History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 523,964 | +0 | 0.14% | 654,955 |
| 2025-10-13 | 2025-10-09 | 1.140 | 523,964 | +0 | 0.14% | 597,319 |
| 2025-10-10 | 2025-10-08 | 1.160 | 523,964 | +0 | 0.14% | 607,798 |
| 2025-10-09 | 2025-10-06 | 1.120 | 523,964 | +0 | 0.14% | 586,840 |
| 2025-10-08 | 2025-10-03 | 1.150 | 523,964 | +0 | 0.14% | 602,559 |
| 2025-10-06 | 2025-10-02 | 1.100 | 523,964 | +0 | 0.14% | 576,360 |
| 2025-10-03 | 2025-09-30 | 1.100 | 523,964 | +0 | 0.14% | 576,360 |
| 2025-10-02 | 2025-09-29 | 0.970 | 523,964 | +0 | 0.14% | 508,245 |
| 2025-09-30 | 2025-09-26 | 1.080 | 523,964 | +0 | 0.14% | 565,881 |
| 2025-09-29 | 2025-09-25 | 0.980 | 523,964 | +0 | 0.14% | 513,485 |
| 2025-09-26 | 2025-09-24 | 0.880 | 523,964 | +0 | 0.14% | 461,088 |
| 2025-09-25 | 2025-09-23 | 0.810 | 523,964 | +0 | 0.14% | 424,411 |
| 2025-09-24 | 2025-09-22 | 0.830 | 523,964 | +0 | 0.14% | 434,890 |
| 2025-09-23 | 2025-09-19 | 0.650 | 523,964 | +0 | 0.14% | 340,577 |
| 2025-09-22 | 2025-09-18 | 0.670 | 523,964 | +0 | 0.14% | 351,056 |
| 2025-09-19 | 2025-09-17 | 0.640 | 523,964 | +0 | 0.14% | 335,337 |
| 2025-09-18 | 2025-09-16 | 0.600 | 523,964 | +0 | 0.14% | 314,378 |
| 2025-09-17 | 2025-09-15 | 0.600 | 523,964 | +0 | 0.14% | 314,378 |
| 2025-09-16 | 2025-09-12 | 0.640 | 523,964 | +0 | 0.14% | 335,337 |
| 2025-09-15 | 2025-09-11 | 0.640 | 523,964 | +0 | 0.14% | 335,337 |
| 2025-09-12 | 2025-09-10 | 0.590 | 523,964 | +0 | 0.14% | 309,139 |
| 2025-09-11 | 2025-09-09 | 0.550 | 523,964 | +0 | 0.14% | 288,180 |
| 2025-09-10 | 2025-09-08 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-09-09 | 2025-09-05 | 0.520 | 523,964 | +0 | 0.14% | 272,461 |
| 2025-09-08 | 2025-09-04 | 0.520 | 523,964 | +0 | 0.14% | 272,461 |
| 2025-09-05 | 2025-09-03 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-09-04 | 2025-09-02 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-09-03 | 2025-09-01 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-09-02 | 2025-08-29 | 0.550 | 523,964 | +0 | 0.14% | 288,180 |
| 2025-09-01 | 2025-08-28 | 0.560 | 523,964 | +0 | 0.14% | 293,420 |
| 2025-08-29 | 2025-08-27 | 0.560 | 523,964 | +0 | 0.14% | 293,420 |
| 2025-08-28 | 2025-08-26 | 0.560 | 523,964 | +0 | 0.14% | 293,420 |
| 2025-08-27 | 2025-08-25 | 0.580 | 523,964 | +0 | 0.14% | 303,899 |
| 2025-08-26 | 2025-08-22 | 0.550 | 523,964 | +0 | 0.14% | 288,180 |
| 2025-08-25 | 2025-08-21 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-08-22 | 2025-08-20 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-08-21 | 2025-08-19 | 0.540 | 523,964 | +0 | 0.14% | 282,941 |
| 2025-08-20 | 2025-08-18 | 0.560 | 523,964 | +0 | 0.14% | 293,420 |
| 2025-08-19 | 2025-08-15 | 0.550 | 523,964 | +0 | 0.14% | 288,180 |
| 2025-08-18 | 2025-08-14 | 0.550 | 523,964 | +0 | 0.14% | 288,180 |
| 2025-08-15 | 2025-08-13 | 0.570 | 523,964 | -800,309 | 0.14% | 298,659 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,324,273 | -8,000 | 0.35% | 887,263 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,332,273 | +8,000 | 0.35% | 692,782 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,324,273 | -1 | 0.35% | 622,408 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,324,274 | -4,000 | 0.35% | 622,409 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,328,274 | +12 | 0.35% | 584,441 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,328,262 | -4,000 | 0.35% | 557,870 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,332,262 | +1,000 | 0.35% | 652,808 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,331,262 | +2,000 | 0.35% | 692,256 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,329,262 | +1,000 | 0.35% | 757,679 |
| 2025-02-27 | 2025-02-25 | 0.590 | 1,328,262 | -2,000 | 0.35% | 783,675 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,330,262 | +225 | 0.35% | 917,881 |
| 2024-06-21 | 2024-06-19 | 0.860 | 1,330,037 | -2,000 | 0.35% | 1,143,832 |
| 2023-04-06 | 2023-04-03 | 0.860 | 1,332,037 | -338 | 0.35% | 1,145,552 |
| 2023-01-11 | 2023-01-09 | 1.450 | 1,332,375 | +2,000 | 0.35% | 1,931,944 |
| 2023-01-09 | 2023-01-05 | 1.400 | 1,330,375 | +3,000 | 0.35% | 1,862,525 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,327,375 | +1,000 | 0.35% | 1,725,588 |
| 2023-01-05 | 2023-01-03 | 1.300 | 1,326,375 | +1,000 | 0.35% | 1,724,288 |
| 2023-01-03 | 2022-12-29 | 1.280 | 1,325,375 | +6,000 | 0.35% | 1,696,480 |
| 2022-12-30 | 2022-12-28 | 1.400 | 1,319,375 | +3,000 | 0.35% | 1,847,125 |
| 2022-12-20 | 2022-12-16 | 1.650 | 1,316,375 | +3,000 | 0.34% | 2,172,019 |
| 2022-12-05 | 2022-12-01 | 1.850 | 1,313,375 | -1,000 | 0.34% | 2,429,744 |
| 2022-11-28 | 2022-11-24 | 2.000 | 1,314,375 | +7,000 | 0.34% | 2,628,750 |
| 2022-11-25 | 2022-11-23 | 1.850 | 1,307,375 | +3,000 | 0.34% | 2,418,644 |
| 2022-11-09 | 2022-11-07 | 2.390 | 1,304,375 | -3,000 | 0.34% | 3,117,456 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,307,375 | -6,000 | 0.34% | 3,111,552 |
| 2022-11-07 | 2022-11-03 | 2.100 | 1,313,375 | -3,000 | 0.34% | 2,758,088 |
| 2022-11-04 | 2022-11-02 | 1.990 | 1,316,375 | -7,000 | 0.34% | 2,619,586 |
| 2022-11-03 | 2022-11-01 | 1.750 | 1,323,375 | -3,000 | 0.35% | 2,315,906 |
| 2022-08-01 | 2022-07-28 | 1.330 | 1,326,375 | -620 | 0.35% | 1,764,079 |
| 2022-07-07 | 2022-07-05 | 1.330 | 1,326,995 | +3,000 | 0.35% | 1,764,903 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,323,995 | +3,000 | 0.35% | 1,813,873 |
| 2022-06-29 | 2022-06-27 | 1.430 | 1,320,995 | +5,000 | 0.35% | 1,889,023 |
| 2022-06-16 | 2022-06-14 | 1.500 | 1,315,995 | +1,000 | 0.34% | 1,973,992 |
| 2022-05-30 | 2022-05-26 | 1.550 | 1,314,995 | +4,000 | 0.34% | 2,038,242 |
| 2022-05-13 | 2022-05-11 | 2.290 | 1,310,995 | -3,000 | 0.34% | 3,002,179 |
| 2022-04-08 | 2022-04-06 | 1.800 | 1,313,995 | -4,000 | 0.34% | 2,365,191 |
| 2022-04-06 | 2022-04-01 | 1.600 | 1,317,995 | -4,000 | 0.35% | 2,108,792 |
| 2022-03-18 | 2022-03-16 | 1.110 | 1,321,995 | +4,000 | 0.35% | 1,467,414 |
| 2022-03-17 | 2022-03-15 | 1.300 | 1,317,995 | +4,000 | 0.35% | 1,713,394 |
| 2022-03-16 | 2022-03-14 | 1.320 | 1,313,995 | +4,000 | 0.34% | 1,734,473 |
| 2022-03-15 | 2022-03-11 | 1.350 | 1,309,995 | +8,000 | 0.34% | 1,768,493 |
| 2022-03-14 | 2022-03-10 | 1.450 | 1,301,995 | +4,000 | 0.34% | 1,887,893 |
| 2022-03-03 | 2022-03-01 | 1.480 | 1,297,995 | +4,000 | 0.34% | 1,921,033 |
| 2022-03-01 | 2022-02-25 | 1.560 | 1,293,995 | +4,000 | 0.34% | 2,018,632 |
| 2022-02-25 | 2022-02-23 | 1.560 | 1,289,995 | +1,000 | 0.34% | 2,012,392 |
| 2022-02-24 | 2022-02-22 | 1.560 | 1,288,995 | +5,000 | 0.34% | 2,010,832 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,283,995 | +2,000 | 0.34% | 2,054,392 |
| 2022-02-21 | 2022-02-17 | 1.650 | 1,281,995 | +1,000 | 0.34% | 2,115,292 |
| 2022-02-15 | 2022-02-11 | 1.650 | 1,280,995 | +1,000 | 0.34% | 2,113,642 |
| 2022-02-14 | 2022-02-10 | 1.660 | 1,279,995 | +2,000 | 0.34% | 2,124,792 |
| 2021-12-22 | 2021-12-20 | 1.820 | 1,277,995 | +3,000 | 0.33% | 2,325,951 |
| 2021-12-21 | 2021-12-17 | 1.850 | 1,274,995 | +1,000 | 0.33% | 2,358,741 |
| 2021-10-06 | 2021-10-04 | 2.200 | 1,273,995 | +4,000 | 0.33% | 2,802,789 |
| 2021-09-20 | 2021-09-16 | 2.400 | 1,269,995 | -6,000 | 0.33% | 3,047,988 |
| 2021-08-05 | 2021-08-03 | 2.360 | 1,275,995 | +3,000 | 0.33% | 3,011,348 |
| 2021-08-04 | 2021-08-02 | 2.430 | 1,272,995 | +6,000 | 0.33% | 3,093,378 |
| 2021-07-26 | 2021-07-22 | 2.490 | 1,266,995 | +6,000 | 0.33% | 3,154,818 |
| 2021-07-23 | 2021-07-21 | 2.800 | 1,260,995 | -80,000 | 0.33% | 3,530,786 |
| 2021-07-22 | 2021-07-20 | 2.800 | 1,340,995 | -11,000 | 0.35% | 3,754,786 |
| 2021-07-21 | 2021-07-19 | 2.850 | 1,351,995 | +3,000 | 0.35% | 3,853,186 |
| 2021-07-06 | 2021-07-02 | 2.950 | 1,348,995 | +3,000 | 0.35% | 3,979,535 |
| 2021-07-05 | 2021-06-30 | 2.900 | 1,345,995 | +1,000 | 0.35% | 3,903,386 |
| 2021-07-02 | 2021-06-29 | 2.900 | 1,344,995 | +1,000 | 0.35% | 3,900,486 |
| 2021-06-30 | 2021-06-28 | 3.000 | 1,343,995 | +1,000 | 0.35% | 4,031,985 |
| 2021-06-23 | 2021-06-21 | 3.100 | 1,342,995 | -3,000 | 0.35% | 4,163,284 |
| 2021-06-21 | 2021-06-17 | 2.900 | 1,345,995 | +6,000 | 0.35% | 3,903,386 |
| 2021-06-17 | 2021-06-15 | 3.100 | 1,339,995 | -3,000 | 0.35% | 4,153,984 |
| 2021-06-03 | 2021-06-01 | 3.000 | 1,342,995 | -3,000 | 0.35% | 4,028,985 |
| 2021-05-28 | 2021-05-26 | 3.000 | 1,345,995 | +4,000 | 0.35% | 4,037,985 |
| 2021-05-24 | 2021-05-20 | 3.100 | 1,341,995 | -4,000 | 0.35% | 4,160,184 |
| 2021-05-21 | 2021-05-18 | 2.950 | 1,345,995 | -4,000 | 0.35% | 3,970,685 |
| 2021-05-20 | 2021-05-17 | 2.950 | 1,349,995 | -1,000 | 0.35% | 3,982,485 |
| 2021-05-18 | 2021-05-14 | 2.950 | 1,350,995 | -2,000 | 0.35% | 3,985,435 |
| 2021-05-14 | 2021-05-12 | 3.000 | 1,352,995 | -1,000 | 0.35% | 4,058,985 |
| 2021-05-13 | 2021-05-11 | 3.000 | 1,353,995 | +4,000 | 0.35% | 4,061,985 |
| 2021-05-12 | 2021-05-10 | 3.000 | 1,349,995 | +4,000 | 0.35% | 4,049,985 |
| 2021-05-10 | 2021-05-06 | 3.150 | 1,345,995 | -2,000 | 0.35% | 4,239,884 |
| 2021-05-07 | 2021-05-05 | 3.200 | 1,347,995 | -17,000 | 0.35% | 4,313,584 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,364,995 | +4,000 | 0.36% | 3,344,238 |
| 2021-05-05 | 2021-05-03 | 2.550 | 1,360,995 | -12,000 | 0.36% | 3,470,537 |
| 2021-04-30 | 2021-04-28 | 2.550 | 1,372,995 | -4,000 | 0.36% | 3,501,137 |
| 2021-04-22 | 2021-04-20 | 2.550 | 1,376,995 | -1,000 | 0.36% | 3,511,337 |
| 2021-04-16 | 2021-04-14 | 2.250 | 1,377,995 | +12,000 | 0.36% | 3,100,489 |
| 2021-04-15 | 2021-04-13 | 2.300 | 1,365,995 | +4,000 | 0.36% | 3,141,789 |
| 2021-04-08 | 2021-04-01 | 2.650 | 1,361,995 | -8,000 | 0.36% | 3,609,287 |
| 2021-04-07 | 2021-03-31 | 2.600 | 1,369,995 | -4,000 | 0.36% | 3,561,987 |
| 2021-03-31 | 2021-03-29 | 2.400 | 1,373,995 | -4,000 | 0.36% | 3,297,588 |
| 2021-03-23 | 2021-03-19 | 2.240 | 1,377,995 | -7,000 | 0.36% | 3,086,709 |
| 2021-03-16 | 2021-03-12 | 2.050 | 1,384,995 | -8,000 | 0.36% | 2,839,240 |
| 2021-02-24 | 2021-02-22 | 1.990 | 1,392,995 | -4,000 | 0.36% | 2,772,060 |
| 2021-02-17 | 2021-02-11 | 1.950 | 1,396,995 | -4,000 | 0.37% | 2,724,140 |
| 2021-02-08 | 2021-02-04 | 1.840 | 1,400,995 | +4,000 | 0.37% | 2,577,831 |
| 2021-02-02 | 2021-01-29 | 2.000 | 1,396,995 | -4,000 | 0.37% | 2,793,990 |
| 2021-01-29 | 2021-01-27 | 1.850 | 1,400,995 | +4,000 | 0.37% | 2,591,841 |
| 2021-01-28 | 2021-01-26 | 1.850 | 1,396,995 | +4,000 | 0.37% | 2,584,441 |
| 2021-01-12 | 2021-01-08 | 1.930 | 1,392,995 | -4,000 | 0.36% | 2,688,480 |
| 2021-01-06 | 2021-01-04 | 1.900 | 1,396,995 | -4,000 | 0.37% | 2,654,290 |
| 2020-12-23 | 2020-12-21 | 1.890 | 1,400,995 | -4,000 | 0.37% | 2,647,881 |
| 2020-12-16 | 2020-12-14 | 1.940 | 1,404,995 | -8,000 | 0.37% | 2,725,690 |
| 2020-12-15 | 2020-12-11 | 1.840 | 1,412,995 | -6,000 | 0.37% | 2,599,911 |
| 2020-12-07 | 2020-12-03 | 1.900 | 1,418,995 | -10,000 | 0.37% | 2,696,090 |
| 2020-12-03 | 2020-12-01 | 1.800 | 1,428,995 | -4,000 | 0.37% | 2,572,191 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,432,995 | -7,000 | 0.38% | 2,579,391 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,439,995 | -8,000 | 0.38% | 2,735,990 |
| 2020-11-05 | 2020-11-03 | 1.700 | 1,447,995 | -1,000 | 0.38% | 2,461,592 |
| 2020-11-04 | 2020-11-02 | 1.670 | 1,448,995 | -1,000 | 0.38% | 2,419,822 |
| 2020-10-30 | 2020-10-28 | 1.680 | 1,449,995 | -1,000 | 0.38% | 2,435,992 |
| 2020-10-23 | 2020-10-21 | 1.650 | 1,450,995 | -2,000 | 0.38% | 2,394,142 |
| 2020-10-21 | 2020-10-19 | 1.550 | 1,452,995 | -5,000 | 0.38% | 2,252,142 |
| 2020-10-16 | 2020-10-14 | 1.330 | 1,457,995 | +4,000 | 0.38% | 1,939,133 |
| 2020-10-15 | 2020-10-12 | 1.360 | 1,453,995 | -1,000 | 0.38% | 1,977,433 |
| 2020-10-09 | 2020-10-07 | 1.350 | 1,454,995 | -1,000 | 0.38% | 1,964,243 |
| 2020-10-07 | 2020-10-05 | 1.280 | 1,455,995 | +1,000 | 0.38% | 1,863,674 |
| 2020-09-25 | 2020-09-23 | 1.220 | 1,454,995 | -2,000 | 0.38% | 1,775,094 |
| 2020-08-28 | 2020-08-26 | 1.360 | 1,456,995 | +1,000 | 0.38% | 1,981,513 |
| 2020-08-25 | 2020-08-21 | 1.410 | 1,455,995 | +1,000 | 0.38% | 2,052,953 |
| 2020-07-30 | 2020-07-28 | 1.360 | 1,454,995 | +1,000 | 0.38% | 1,978,793 |
| 2020-07-14 | 2020-07-10 | 1.720 | 1,453,995 | -1,000 | 0.38% | 2,500,871 |
| 2020-03-13 | 2020-03-11 | 1.360 | 1,454,995 | +3,000 | 0.38% | 1,978,793 |
| 2020-03-12 | 2020-03-10 | 1.400 | 1,451,995 | +1,000 | 0.38% | 2,032,793 |
| 2020-03-11 | 2020-03-09 | 1.400 | 1,450,995 | +2,000 | 0.38% | 2,031,393 |
| 2020-03-10 | 2020-03-06 | 1.400 | 1,448,995 | +1,000 | 0.38% | 2,028,593 |
| 2020-03-05 | 2020-03-03 | 1.400 | 1,447,995 | +2,000 | 0.38% | 2,027,193 |
| 2020-02-19 | 2020-02-17 | 1.600 | 1,445,995 | +1,000 | 0.38% | 2,313,592 |
| 2020-02-05 | 2020-02-03 | 1.860 | 1,444,995 | -2,000 | 0.38% | 2,687,691 |
| 2020-02-04 | 2020-01-31 | 1.850 | 1,446,995 | -3,000 | 0.38% | 2,676,941 |
| 2020-01-31 | 2020-01-29 | 1.700 | 1,449,995 | +1,000 | 0.38% | 2,464,992 |
| 2020-01-29 | 2020-01-22 | 1.770 | 1,448,995 | -3,000 | 0.38% | 2,564,721 |
| 2020-01-23 | 2020-01-21 | 1.750 | 1,451,995 | -2,000 | 0.38% | 2,540,991 |
| 2020-01-22 | 2020-01-20 | 1.650 | 1,453,995 | -2,000 | 0.38% | 2,399,092 |
| 2020-01-16 | 2020-01-14 | 1.600 | 1,455,995 | -3,000 | 0.38% | 2,329,592 |
| 2020-01-07 | 2020-01-03 | 1.510 | 1,458,995 | +1,000 | 0.38% | 2,203,082 |
| 2020-01-06 | 2020-01-02 | 1.500 | 1,457,995 | +1,000 | 0.38% | 2,186,992 |
| 2019-12-23 | 2019-12-19 | 1.530 | 1,456,995 | +1,000 | 0.38% | 2,229,202 |
| 2019-12-17 | 2019-12-13 | 1.650 | 1,455,995 | -1,000 | 0.38% | 2,402,392 |
| 2019-12-13 | 2019-12-11 | 1.520 | 1,456,995 | +1,000 | 0.38% | 2,214,632 |
| 2019-12-12 | 2019-12-10 | 1.520 | 1,455,995 | +3,000 | 0.38% | 2,213,112 |
| 2019-12-05 | 2019-12-03 | 1.630 | 1,452,995 | +1,000 | 0.38% | 2,368,382 |
| 2019-11-29 | 2019-11-27 | 1.650 | 1,451,995 | +3,000 | 0.38% | 2,395,792 |
| 2019-11-26 | 2019-11-22 | 1.820 | 1,448,995 | +1,000 | 0.38% | 2,637,171 |
| 2019-11-22 | 2019-11-20 | 1.800 | 1,447,995 | +1,000 | 0.38% | 2,606,391 |
| 2019-11-20 | 2019-11-18 | 1.850 | 1,446,995 | +2,000 | 0.38% | 2,676,941 |
| 2019-11-19 | 2019-11-15 | 1.910 | 1,444,995 | +1,000 | 0.38% | 2,759,940 |
| 2019-11-18 | 2019-11-14 | 2.000 | 1,443,995 | +1,000 | 0.38% | 2,887,990 |
| 2019-11-13 | 2019-11-11 | 2.000 | 1,442,995 | -4,000 | 0.38% | 2,885,990 |
| 2019-11-11 | 2019-11-07 | 1.800 | 1,446,995 | -4,000 | 0.38% | 2,604,591 |
| 2019-11-01 | 2019-10-30 | 1.600 | 1,450,995 | -4,000 | 0.38% | 2,321,592 |
| 2019-05-30 | 2019-05-28 | 1.750 | 1,454,995 | -112 | 0.38% | 2,546,241 |
| 2019-04-10 | 2019-04-08 | 1.840 | 1,455,107 | -15,000 | 0.38% | 2,677,397 |
| 2019-04-03 | 2019-04-01 | 1.780 | 1,470,107 | -10,000 | 0.38% | 2,616,790 |
| 2019-04-01 | 2019-03-28 | 1.800 | 1,480,107 | +10,000 | 0.39% | 2,664,193 |
| 2019-03-25 | 2019-03-21 | 1.750 | 1,470,107 | -10,000 | 0.38% | 2,572,687 |
| 2019-02-08 | 2019-01-31 | 2.090 | 1,480,107 | -2,000 | 0.39% | 3,093,424 |
| 2019-01-08 | 2019-01-04 | 1.750 | 1,482,107 | +112 | 0.39% | 2,593,687 |
| 2018-12-28 | 2018-12-24 | 1.750 | 1,481,995 | -30,000 | 0.39% | 2,593,491 |
| 2018-12-12 | 2018-12-10 | 1.750 | 1,511,995 | -10,000 | 0.40% | 2,645,991 |
| 2018-12-10 | 2018-12-06 | 1.750 | 1,521,995 | +5,000 | 0.40% | 2,663,491 |
| 2018-12-06 | 2018-12-04 | 1.800 | 1,516,995 | -10,000 | 0.40% | 2,730,591 |
| 2018-11-23 | 2018-11-21 | 1.750 | 1,526,995 | -20,000 | 0.40% | 2,672,241 |
| 2018-11-06 | 2018-11-02 | 1.790 | 1,546,995 | -112 | 0.41% | 2,769,121 |
| 2018-08-30 | 2018-08-28 | 1.750 | 1,547,107 | -1,000 | 0.41% | 2,707,437 |
| 2018-08-27 | 2018-08-23 | 1.770 | 1,548,107 | +800,000 | 0.41% | 2,740,149 |
| 2018-03-14 | 2018-03-12 | 1.850 | 748,107 | -57 | 0.20% | 1,383,998 |
| 2018-02-26 | 2018-02-22 | 1.820 | 748,164 | -15,000 | 0.20% | 1,361,658 |
| 2018-01-23 | 2018-01-19 | 1.870 | 763,164 | -563 | 0.20% | 1,427,117 |
| 2017-11-17 | 2017-11-15 | 2.240 | 763,727 | -226 | 0.20% | 1,710,748 |
| 2017-11-03 | 2017-11-01 | 2.310 | 763,953 | -4,508 | 0.20% | 1,764,731 |
| 2017-10-27 | 2017-10-25 | 2.100 | 768,461 | -4,000 | 0.20% | 1,613,768 |
| 2017-09-11 | 2017-09-07 | 1.750 | 772,461 | +1,747 | 0.20% | 1,351,807 |
| 2017-08-22 | 2017-08-18 | 1.780 | 770,714 | -10,000 | 0.20% | 1,371,871 |
| 2017-08-02 | 2017-07-31 | 1.870 | 780,714 | +4,000 | 0.20% | 1,459,935 |
| 2017-05-23 | 2017-05-19 | 2.070 | 776,714 | +4,000 | 0.20% | 1,607,798 |
| 2017-05-19 | 2017-05-17 | 2.250 | 772,714 | -4,000 | 0.20% | 1,738,606 |
| 2017-05-11 | 2017-05-09 | 2.060 | 776,714 | -169 | 0.24% | 1,600,031 |
| 2017-04-24 | 2017-04-20 | 2.000 | 776,883 | +100,000 | 0.24% | 1,553,766 |
| 2017-03-30 | 2017-03-28 | 2.350 | 676,883 | +4,000 | 0.21% | 1,590,675 |
| 2017-03-20 | 2017-03-16 | 2.400 | 672,883 | -4,000 | 0.21% | 1,614,919 |
| 2017-01-18 | 2017-01-16 | 2.300 | 676,883 | -225 | 0.21% | 1,556,831 |
| 2017-01-13 | 2017-01-11 | 2.550 | 677,108 | -8,000 | 0.21% | 1,726,625 |
| 2017-01-11 | 2017-01-09 | 2.550 | 685,108 | -12,000 | 0.21% | 1,747,025 |
| 2017-01-10 | 2017-01-06 | 2.550 | 697,108 | -84,000 | 0.22% | 1,777,625 |
| 2016-12-02 | 2016-11-30 | 2.260 | 781,108 | -1,000 | 0.24% | 1,765,304 |
| 2016-11-25 | 2016-11-23 | 2.340 | 782,108 | +943 | 0.24% | 1,830,133 |
| 2016-11-24 | 2016-11-22 | 2.450 | 781,165 | -13,000 | 0.24% | 1,913,854 |
| 2016-11-22 | 2016-11-18 | 2.400 | 794,165 | -4,000 | 0.25% | 1,905,996 |
| 2016-11-21 | 2016-11-17 | 2.350 | 798,165 | -20,000 | 0.25% | 1,875,688 |
| 2016-09-30 | 2016-09-28 | 1.800 | 818,165 | +20,000 | 0.25% | 1,472,697 |
| 2016-09-22 | 2016-09-20 | 2.000 | 798,165 | -10,000 | 0.25% | 1,596,330 |
| 2016-09-01 | 2016-08-30 | 1.810 | 808,165 | +1,000 | 0.25% | 1,462,779 |
| 2016-08-15 | 2016-08-11 | 1.500 | 807,165 | -15,000 | 0.25% | 1,210,748 |
| 2016-08-08 | 2016-08-04 | 1.500 | 822,165 | -2,000 | 0.26% | 1,233,248 |
| 2016-05-17 | 2016-05-13 | 1.810 | 824,165 | -5,000 | 0.26% | 1,491,739 |
| 2016-05-04 | 2016-04-29 | 1.740 | 829,165 | -2,000 | 0.26% | 1,442,747 |
| 2016-03-24 | 2016-03-22 | 1.780 | 831,165 | -5,000 | 0.26% | 1,479,474 |
| 2016-03-11 | 2016-03-09 | 1.780 | 836,165 | +5,000 | 0.26% | 1,488,374 |
| 2016-02-16 | 2016-02-12 | 1.550 | 831,165 | +5,000 | 0.31% | 1,288,306 |
| 2016-02-12 | 2016-02-05 | 1.730 | 826,165 | -1,000 | 0.31% | 1,429,265 |
| 2016-02-04 | 2016-02-02 | 1.500 | 827,165 | +1,000 | 0.31% | 1,240,748 |
| 2016-01-22 | 2016-01-20 | 1.610 | 826,165 | +100,000 | 0.31% | 1,330,126 |
| 2016-01-21 | 2016-01-19 | 1.710 | 726,165 | +4,000 | 0.27% | 1,241,742 |
| 2016-01-13 | 2016-01-11 | 2.040 | 722,165 | -30,000 | 0.27% | 1,473,217 |
| 2016-01-12 | 2016-01-08 | 2.140 | 752,165 | -26,000 | 0.28% | 1,609,633 |
| 2016-01-08 | 2016-01-06 | 2.230 | 778,165 | +3,000 | 0.29% | 1,735,308 |
| 2015-12-30 | 2015-12-28 | 2.350 | 775,165 | -6,000 | 0.29% | 1,821,638 |
| 2015-12-29 | 2015-12-24 | 2.300 | 781,165 | -8,000 | 0.29% | 1,796,680 |
| 2015-12-22 | 2015-12-18 | 2.200 | 789,165 | +4,000 | 0.29% | 1,736,163 |
| 2015-12-21 | 2015-12-17 | 2.200 | 785,165 | +4,000 | 0.29% | 1,727,363 |
| 2015-12-18 | 2015-12-16 | 2.220 | 781,165 | +4,000 | 0.29% | 1,734,186 |
| 2015-12-15 | 2015-12-11 | 2.250 | 777,165 | +2,000 | 0.29% | 1,748,621 |
| 2015-12-14 | 2015-12-10 | 2.270 | 775,165 | -8,000 | 0.29% | 1,759,625 |
| 2015-12-11 | 2015-12-09 | 2.350 | 783,165 | +3,000 | 0.29% | 1,840,438 |
| 2015-12-10 | 2015-12-08 | 2.440 | 780,165 | +6,873 | 0.29% | 1,903,603 |
| 2015-12-09 | 2015-12-07 | 2.600 | 773,292 | -4,000 | 0.29% | 2,010,559 |
| 2015-12-08 | 2015-12-04 | 2.470 | 777,292 | +4,000 | 0.29% | 1,919,911 |
| 2015-12-07 | 2015-12-03 | 2.500 | 773,292 | -6,000 | 0.29% | 1,933,230 |
| 2015-12-04 | 2015-12-02 | 2.650 | 779,292 | -18,000 | 0.29% | 2,065,124 |
| 2015-11-19 | 2015-11-17 | 2.370 | 797,292 | -30,000 | 0.30% | 1,889,582 |
| 2015-11-11 | 2015-11-09 | 2.410 | 827,292 | +25,000 | 0.31% | 1,993,774 |
| 2015-11-10 | 2015-11-06 | 2.380 | 802,292 | +33,000 | 0.30% | 1,909,455 |
| 2015-11-09 | 2015-11-05 | 2.450 | 769,292 | +5,000 | 0.29% | 1,884,765 |
| 2015-11-03 | 2015-10-30 | 2.500 | 764,292 | +30,000 | 0.29% | 1,910,730 |
| 2015-10-30 | 2015-10-28 | 2.440 | 734,292 | +1,000 | 0.27% | 1,791,672 |
| 2015-10-29 | 2015-10-27 | 2.430 | 733,292 | +3,000 | 0.27% | 1,781,900 |
| 2015-10-27 | 2015-10-23 | 2.460 | 730,292 | +2,000 | 0.27% | 1,796,518 |
| 2015-10-26 | 2015-10-22 | 2.420 | 728,292 | -1,127 | 0.27% | 1,762,467 |
| 2015-10-22 | 2015-10-19 | 2.460 | 729,419 | -56 | 0.27% | 1,794,371 |
| 2015-10-20 | 2015-10-16 | 2.420 | 729,475 | -12,000 | 0.27% | 1,765,330 |
| 2015-10-16 | 2015-10-14 | 2.470 | 741,475 | +128,000 | 0.28% | 1,831,443 |
| 2015-10-15 | 2015-10-13 | 2.600 | 613,475 | +13,000 | 0.23% | 1,595,035 |
| 2015-10-14 | 2015-10-12 | 2.600 | 600,475 | +100,000 | 0.22% | 1,561,235 |
| 2015-10-13 | 2015-10-09 | 3.600 | 500,475 | +30,000 | 0.19% | 1,801,710 |
| 2015-10-12 | 2015-10-08 | 4.050 | 470,475 | +39,000 | 0.18% | 1,905,424 |
| 2015-10-09 | 2015-10-07 | 4.600 | 431,475 | +52,877 | 0.16% | 1,984,785 |
| 2015-10-08 | 2015-10-06 | 4.850 | 378,598 | +2,000 | 0.14% | 1,836,200 |
| 2015-10-06 | 2015-10-02 | 4.850 | 376,598 | +2,000 | 0.14% | 1,826,500 |
| 2015-10-05 | 2015-09-30 | 4.800 | 374,598 | +1,000 | 0.32% | 1,798,070 |
| 2015-09-29 | 2015-09-24 | 4.900 | 373,598 | +4,000 | 0.32% | 1,830,630 |
| 2015-09-25 | 2015-09-23 | 4.950 | 369,598 | +17,000 | 0.31% | 1,829,510 |
| 2015-09-24 | 2015-09-22 | 5.100 | 352,598 | +6,000 | 0.30% | 1,798,250 |
| 2015-09-23 | 2015-09-21 | 5.000 | 346,598 | +6,000 | 0.29% | 1,732,990 |
| 2015-09-22 | 2015-09-18 | 4.950 | 340,598 | +1,000 | 0.29% | 1,685,960 |
| 2015-09-21 | 2015-09-17 | 4.850 | 339,598 | +13,000 | 0.29% | 1,647,050 |
| 2015-09-18 | 2015-09-16 | 4.950 | 326,598 | +9,000 | 0.28% | 1,616,660 |
| 2015-09-17 | 2015-09-15 | 4.900 | 317,598 | +4,000 | 0.27% | 1,556,230 |
| 2015-09-16 | 2015-09-14 | 5.100 | 313,598 | +3,000 | 0.27% | 1,599,350 |
| 2015-09-15 | 2015-09-11 | 5.200 | 310,598 | +3,000 | 0.26% | 1,615,110 |
| 2015-09-14 | 2015-09-10 | 5.100 | 307,598 | +4,000 | 0.26% | 1,568,750 |
| 2015-09-09 | 2015-09-07 | 5.000 | 303,598 | +1,000 | 0.26% | 1,517,990 |
| 2015-09-08 | 2015-09-04 | 5.000 | 302,598 | +1,000 | 0.26% | 1,512,990 |
| 2015-09-04 | 2015-09-01 | 5.300 | 301,598 | -1,000 | 0.26% | 1,598,469 |
| 2015-09-02 | 2015-08-31 | 5.600 | 302,598 | +2,000 | 0.26% | 1,694,549 |
| 2015-08-31 | 2015-08-27 | 5.200 | 300,598 | +1,000 | 0.25% | 1,563,110 |
| 2015-08-28 | 2015-08-26 | 4.900 | 299,598 | +2,000 | 0.25% | 1,468,030 |
| 2015-08-27 | 2015-08-25 | 4.650 | 297,598 | +57,000 | 0.25% | 1,383,831 |
| 2015-08-26 | 2015-08-24 | 5.200 | 240,598 | +4,000 | 0.20% | 1,251,110 |
| 2015-08-20 | 2015-08-18 | 6.500 | 236,598 | +2,000 | 0.40% | 1,537,887 |
| 2015-08-19 | 2015-08-17 | 6.700 | 234,598 | +1,000 | 0.40% | 1,571,807 |
| 2015-08-10 | 2015-08-06 | 6.900 | 233,598 | +2,000 | 0.40% | 1,611,826 |
| 2015-08-04 | 2015-07-31 | 7.000 | 231,598 | +1,000 | 0.39% | 1,621,186 |
| 2015-07-29 | 2015-07-27 | 6.800 | 230,598 | +1,000 | 0.39% | 1,568,066 |
| 2015-07-28 | 2015-07-24 | 7.200 | 229,598 | +1,000 | 0.39% | 1,653,106 |
| 2015-07-27 | 2015-07-23 | 7.400 | 228,598 | -1,000 | 0.39% | 1,691,625 |
| 2015-07-24 | 2015-07-22 | 7.400 | 229,598 | +4,000 | 0.39% | 1,699,025 |
| 2015-07-21 | 2015-07-17 | 7.400 | 225,598 | -1,000 | 0.38% | 1,669,425 |
| 2015-07-20 | 2015-07-16 | 6.926 | 226,598 | -9,086 | 0.38% | 1,569,336 |
| 2015-07-17 | 2015-07-15 | 7.210 | 235,684 | +2,108 | 0.38% | 1,699,342 |
| 2015-07-16 | 2015-07-14 | 7.590 | 233,576 | -8,433 | 0.38% | 1,772,782 |
| 2015-07-15 | 2015-07-13 | 7.779 | 242,009 | +4,217 | 0.39% | 1,882,706 |
| 2015-07-14 | 2015-07-10 | 7.210 | 237,792 | +6,324 | 0.38% | 1,714,541 |
| 2015-07-13 | 2015-07-09 | 6.831 | 231,468 | -1,054 | 0.37% | 1,581,104 |
| 2015-07-09 | 2015-07-07 | 6.641 | 232,522 | +26,351 | 0.37% | 1,544,185 |
| 2015-07-08 | 2015-07-06 | 6.926 | 206,171 | +9,487 | 0.33% | 1,427,866 |
| 2015-07-07 | 2015-07-03 | 8.538 | 196,684 | +4,216 | 0.32% | 1,679,379 |
| 2015-07-06 | 2015-07-02 | 9.487 | 192,468 | +1,054 | 0.31% | 1,825,978 |
| 2015-07-02 | 2015-06-29 | 9.867 | 191,414 | +1,054 | 0.31% | 1,888,618 |
| 2015-06-30 | 2015-06-26 | 10.056 | 190,360 | +2,108 | 0.31% | 1,914,338 |
| 2015-06-29 | 2015-06-25 | 10.626 | 188,252 | -2,108 | 0.31% | 2,000,298 |
| 2015-06-24 | 2015-06-22 | 9.297 | 190,360 | +1,054 | 0.31% | 1,769,860 |
| 2015-06-23 | 2015-06-19 | 9.867 | 189,306 | +1,054 | 0.31% | 1,867,819 |
| 2015-06-10 | 2015-06-08 | 11.574 | 188,252 | -6,324 | 0.33% | 2,178,896 |
| 2015-06-09 | 2015-06-05 | 11.195 | 194,576 | -1,054 | 0.34% | 2,178,253 |
| 2015-06-08 | 2015-06-04 | 11.574 | 195,630 | +8,432 | 0.34% | 2,264,292 |
| 2015-06-05 | 2015-06-03 | 11.669 | 187,198 | -1,054 | 0.32% | 2,184,457 |
| 2015-06-04 | 2015-06-02 | 12.238 | 188,252 | -50,594 | 0.33% | 2,303,915 |
| 2015-06-03 | 2015-06-01 | 10.151 | 238,846 | -15,811 | 0.41% | 2,424,593 |
| 2015-06-02 | 2015-05-29 | 9.392 | 254,657 | -1,054 | 0.44% | 2,391,817 |
| 2015-06-01 | 2015-05-28 | 9.582 | 255,711 | -6,325 | 0.44% | 2,450,236 |
| 2015-05-29 | 2015-05-27 | 9.013 | 262,036 | +3,163 | 0.45% | 2,361,683 |
| 2015-05-28 | 2015-05-26 | 9.297 | 258,873 | -7,379 | 0.45% | 2,406,855 |
| 2015-05-27 | 2015-05-22 | 9.297 | 266,252 | +5,270 | 0.46% | 2,475,461 |
| 2015-05-26 | 2015-05-21 | 10.246 | 260,982 | -57,973 | 0.45% | 2,674,062 |
| 2014-12-15 | 2014-12-11 | 6.926 | 318,955 | -3,162 | 0.55% | 2,208,968 |
| 2014-12-12 | 2014-12-10 | 6.641 | 322,117 | +1,054 | 0.56% | 2,139,187 |
| 2014-12-10 | 2014-12-08 | 6.641 | 321,063 | -1,054 | 0.56% | 2,132,188 |
| 2014-12-09 | 2014-12-05 | 6.831 | 322,117 | +1,054 | 0.56% | 2,200,307 |
| 2014-12-05 | 2014-12-03 | 7.021 | 321,063 | -3,162 | 0.56% | 2,254,027 |
| 2014-12-01 | 2014-11-27 | 7.305 | 324,225 | -1,054 | 0.56% | 2,368,505 |
| 2014-11-26 | 2014-11-24 | 6.926 | 325,279 | -1,054 | 0.56% | 2,252,766 |
| 2014-11-20 | 2014-11-18 | 7.210 | 326,333 | -3,162 | 0.57% | 2,352,945 |
| 2014-11-19 | 2014-11-17 | 7.210 | 329,495 | -3,162 | 0.57% | 2,375,743 |
| 2014-11-18 | 2014-11-14 | 7.305 | 332,657 | -9,487 | 0.58% | 2,430,102 |
| 2014-11-17 | 2014-11-13 | 7.115 | 342,144 | -3,162 | 0.59% | 2,434,486 |
| 2014-11-13 | 2014-11-11 | 7.210 | 345,306 | -5,270 | 0.60% | 2,489,745 |
| 2014-11-12 | 2014-11-10 | 7.115 | 350,576 | -16,865 | 0.61% | 2,494,483 |
| 2014-11-11 | 2014-11-07 | 6.546 | 367,441 | -3,162 | 0.64% | 2,405,325 |
| 2014-11-10 | 2014-11-06 | 6.451 | 370,603 | +1,054 | 0.64% | 2,390,864 |
| 2014-11-06 | 2014-11-04 | 6.546 | 369,549 | -1,054 | 0.64% | 2,419,125 |
| 2014-10-27 | 2014-10-23 | 6.451 | 370,603 | +1,054 | 0.64% | 2,390,864 |
| 2014-10-24 | 2014-10-22 | 6.451 | 369,549 | -1,054 | 0.64% | 2,384,065 |
| 2014-10-20 | 2014-10-16 | 6.546 | 370,603 | +2,108 | 0.64% | 2,426,024 |
| 2014-10-17 | 2014-10-15 | 6.546 | 368,495 | -2,108 | 0.64% | 2,412,225 |
| 2014-10-14 | 2014-10-10 | 6.546 | 370,603 | +3,162 | 0.64% | 2,426,024 |
| 2014-10-13 | 2014-10-09 | 6.641 | 367,441 | -1,054 | 0.64% | 2,440,185 |
| 2014-10-10 | 2014-10-08 | 6.451 | 368,495 | +6,324 | 0.64% | 2,377,265 |
| 2014-10-03 | 2014-09-29 | 6.262 | 362,171 | +15,811 | 0.63% | 2,267,748 |
| 2014-09-30 | 2014-09-26 | 6.641 | 346,360 | +1,054 | 0.60% | 2,300,186 |
| 2014-09-29 | 2014-09-25 | 7.021 | 345,306 | -1,054 | 0.60% | 2,424,225 |
| 2014-09-26 | 2014-09-24 | 6.831 | 346,360 | +2,108 | 0.60% | 2,365,905 |
| 2014-09-23 | 2014-09-19 | 7.021 | 344,252 | -5,270 | 0.60% | 2,416,826 |
| 2014-09-22 | 2014-09-18 | 7.021 | 349,522 | -9,487 | 0.61% | 2,453,824 |
| 2014-09-18 | 2014-09-16 | 6.926 | 359,009 | -4,216 | 0.62% | 2,486,367 |
| 2014-09-15 | 2014-09-11 | 7.021 | 363,225 | -2,108 | 0.63% | 2,550,026 |
| 2014-09-12 | 2014-09-10 | 6.736 | 365,333 | +1,054 | 0.63% | 2,460,846 |
| 2014-09-11 | 2014-09-08 | 6.831 | 364,279 | -3,162 | 0.63% | 2,488,306 |
| 2014-09-10 | 2014-09-05 | 6.641 | 367,441 | -7,378 | 0.64% | 2,440,185 |
| 2014-09-05 | 2014-09-03 | 6.356 | 374,819 | +3,162 | 0.65% | 2,382,503 |
| 2014-09-03 | 2014-09-01 | 6.546 | 371,657 | +5,270 | 0.64% | 2,432,924 |
| 2014-09-02 | 2014-08-29 | 6.356 | 366,387 | +6,324 | 0.63% | 2,328,906 |
| 2014-09-01 | 2014-08-28 | 6.356 | 360,063 | +7,379 | 0.62% | 2,288,708 |
| 2014-08-29 | 2014-08-27 | 6.356 | 352,684 | +6,324 | 0.61% | 2,241,804 |
| 2014-08-28 | 2014-08-26 | 6.451 | 346,360 | +6,324 | 0.60% | 2,234,466 |
| 2014-08-27 | 2014-08-25 | 6.641 | 340,036 | +1,054 | 0.59% | 2,258,188 |
| 2014-08-26 | 2014-08-22 | 6.546 | 338,982 | +1,054 | 0.59% | 2,219,028 |
| 2014-08-25 | 2014-08-21 | 6.356 | 337,928 | -1,054 | 0.59% | 2,148,009 |
| 2014-08-22 | 2014-08-20 | 6.451 | 338,982 | +3,163 | 0.59% | 2,186,868 |
| 2014-08-15 | 2014-08-13 | 6.546 | 335,819 | +4,216 | 0.58% | 2,198,323 |
| 2014-08-14 | 2014-08-12 | 6.451 | 331,603 | +9,486 | 0.57% | 2,139,264 |
| 2014-08-13 | 2014-08-11 | 6.641 | 322,117 | +13,703 | 0.56% | 2,139,187 |
| 2014-08-12 | 2014-08-08 | 7.021 | 308,414 | -1,054 | 0.53% | 2,165,224 |
| 2014-08-11 | 2014-08-07 | 7.495 | 309,468 | -23,189 | 0.54% | 2,319,423 |
| 2014-08-08 | 2014-08-06 | 6.641 | 332,657 | +6,324 | 0.58% | 2,209,184 |
| 2014-08-06 | 2014-08-04 | 6.641 | 326,333 | -2,108 | 0.57% | 2,167,186 |
| 2014-08-05 | 2014-08-01 | 6.546 | 328,441 | +2,108 | 0.57% | 2,150,025 |
| 2014-08-04 | 2014-07-31 | 6.641 | 326,333 | +3,162 | 0.57% | 2,167,186 |
| 2014-07-31 | 2014-07-29 | 6.736 | 323,171 | -1,054 | 0.56% | 2,176,847 |
| 2014-07-30 | 2014-07-28 | 6.736 | 324,225 | -1,054 | 0.56% | 2,183,946 |
| 2014-07-29 | 2014-07-25 | 6.641 | 325,279 | -1,054 | 0.56% | 2,160,186 |
| 2014-07-24 | 2014-07-22 | 6.641 | 326,333 | +1,054 | 0.57% | 2,167,186 |
| 2014-07-23 | 2014-07-21 | 6.451 | 325,279 | +10,541 | 0.56% | 2,098,467 |
| 2014-07-22 | 2014-07-18 | 6.641 | 314,738 | +2,108 | 0.55% | 2,090,183 |
| 2014-07-07 | 2014-07-03 | 6.926 | 312,630 | -1,054 | 0.54% | 2,165,163 |
| 2014-07-03 | 2014-06-30 | 6.926 | 313,684 | -1,054 | 0.54% | 2,172,463 |
| 2014-06-20 | 2014-06-18 | 6.641 | 314,738 | +4,216 | 0.55% | 2,090,183 |
| 2014-06-19 | 2014-06-17 | 6.451 | 310,522 | +1,054 | 0.54% | 2,003,265 |
| 2014-06-17 | 2014-06-13 | 6.736 | 309,468 | +5,270 | 0.54% | 2,084,545 |
| 2014-06-16 | 2014-06-12 | 6.546 | 304,198 | -20,027 | 0.53% | 1,991,327 |
| 2014-06-13 | 2014-06-11 | 6.356 | 324,225 | +1,054 | 0.56% | 2,060,907 |
| 2014-06-10 | 2014-06-06 | 6.451 | 323,171 | +6,325 | 0.56% | 2,084,867 |
| 2014-06-06 | 2014-06-04 | 6.262 | 316,846 | -1,054 | 0.55% | 1,983,943 |
| 2014-06-05 | 2014-06-03 | 6.356 | 317,900 | +1,054 | 0.55% | 2,020,703 |
| 2014-06-04 | 2014-05-30 | 6.546 | 316,846 | +26,351 | 0.55% | 2,074,123 |
| 2014-06-03 | 2014-05-29 | 6.451 | 290,495 | +22,135 | 0.50% | 1,874,065 |
| 2014-05-29 | 2014-05-27 | 6.356 | 268,360 | +80,108 | 0.46% | 1,705,806 |
| 2014-05-26 | 2014-05-22 | 6.451 | 188,252 | +2,108 | 0.33% | 1,214,467 |
| 2014-05-23 | 2014-05-21 | 6.451 | 186,144 | +1,054 | 0.32% | 1,200,867 |
| 2014-05-22 | 2014-05-20 | 6.451 | 185,090 | +1,054 | 0.32% | 1,194,068 |
| 2014-05-20 | 2014-05-16 | 6.546 | 184,036 | +2,108 | 0.32% | 1,204,728 |
| 2014-05-13 | 2014-05-09 | 6.641 | 181,928 | -1,054 | 0.32% | 1,208,189 |
| 2014-04-28 | 2014-04-24 | 6.641 | 182,982 | +10,541 | 0.32% | 1,215,188 |
| 2014-04-25 | 2014-04-23 | 6.451 | 172,441 | +3,162 | 0.30% | 1,112,466 |
| 2014-04-23 | 2014-04-17 | 6.546 | 169,279 | +4,216 | 0.29% | 1,108,126 |
| 2014-04-22 | 2014-04-16 | 6.641 | 165,063 | +2,108 | 0.29% | 1,096,188 |
| 2014-04-17 | 2014-04-15 | 6.831 | 162,955 | +3,163 | 0.28% | 1,113,108 |
| 2014-04-16 | 2014-04-14 | 6.831 | 159,792 | +3,162 | 0.28% | 1,091,502 |
| 2014-04-15 | 2014-04-11 | 7.021 | 156,630 | +1,054 | 0.27% | 1,099,623 |
| 2014-04-14 | 2014-04-10 | 6.926 | 155,576 | +3,162 | 0.27% | 1,077,464 |
| 2014-04-10 | 2014-04-08 | 7.021 | 152,414 | +9,486 | 0.26% | 1,070,024 |
| 2014-04-03 | 2014-04-01 | 7.210 | 142,928 | +1,055 | 0.25% | 1,030,548 |
| 2014-04-02 | 2014-03-31 | 7.210 | 141,873 | +2,108 | 0.25% | 1,022,941 |
| 2014-03-31 | 2014-03-27 | 7.115 | 139,765 | +1,054 | 0.24% | 994,482 |
| 2014-03-26 | 2014-03-24 | 7.495 | 138,711 | +1,054 | 0.24% | 1,039,621 |
| 2014-03-20 | 2014-03-18 | 7.590 | 137,657 | +1,054 | 0.24% | 1,044,781 |
| 2014-03-14 | 2014-03-12 | 7.969 | 136,603 | +1,054 | 0.24% | 1,088,621 |
| 2014-03-13 | 2014-03-11 | 8.254 | 135,549 | +1,054 | 0.23% | 1,118,801 |
| 2014-03-10 | 2014-03-06 | 8.349 | 134,495 | +1,054 | 0.23% | 1,122,861 |
| 2014-03-07 | 2014-03-05 | 8.538 | 133,441 | -2,108 | 0.23% | 1,139,381 |
| 2014-03-04 | 2014-02-28 | 8.159 | 135,549 | +1,054 | 0.23% | 1,105,941 |
| 2014-02-25 | 2014-02-21 | 8.444 | 134,495 | +1,054 | 0.28% | 1,135,621 |
| 2014-02-21 | 2014-02-19 | 9.108 | 133,441 | -1,054 | 0.28% | 1,215,340 |
| 2014-02-20 | 2014-02-18 | 9.297 | 134,495 | +1,054 | 0.28% | 1,250,459 |
| 2014-02-19 | 2014-02-17 | 9.108 | 133,441 | +1,054 | 0.28% | 1,215,340 |
| 2014-02-18 | 2014-02-14 | 9.297 | 132,387 | -2,108 | 0.28% | 1,230,860 |
| 2014-02-17 | 2014-02-13 | 8.918 | 134,495 | -9,487 | 0.28% | 1,199,420 |
| 2014-02-14 | 2014-02-12 | 9.013 | 143,982 | -6,324 | 0.30% | 1,297,684 |
| 2014-02-13 | 2014-02-11 | 8.538 | 150,306 | -3,162 | 0.31% | 1,283,382 |
| 2014-02-12 | 2014-02-10 | 8.159 | 153,468 | -3,162 | 0.32% | 1,252,141 |
| 2014-02-11 | 2014-02-07 | 7.779 | 156,630 | -1,054 | 0.33% | 1,218,501 |
| 2014-02-10 | 2014-02-06 | 7.685 | 157,684 | -1,054 | 0.33% | 1,211,741 |
| 2014-02-05 | 2014-01-30 | 7.495 | 158,738 | -1,054 | 0.33% | 1,189,721 |
| 2014-01-23 | 2014-01-21 | 8.064 | 159,792 | -2,108 | 0.33% | 1,288,579 |
| 2014-01-22 | 2014-01-20 | 7.874 | 161,900 | -1,055 | 0.34% | 1,274,859 |
| 2014-01-21 | 2014-01-17 | 7.874 | 162,955 | -1,054 | 0.34% | 1,283,166 |
| 2014-01-17 | 2014-01-15 | 8.064 | 164,009 | -1,054 | 0.34% | 1,322,585 |
| 2014-01-16 | 2014-01-14 | 8.064 | 165,063 | -3,162 | 0.34% | 1,331,085 |
| 2014-01-15 | 2014-01-13 | 8.064 | 168,225 | -1,054 | 0.35% | 1,356,584 |
| 2014-01-13 | 2014-01-09 | 7.969 | 169,279 | -1,054 | 0.35% | 1,349,023 |
| 2014-01-10 | 2014-01-08 | 7.969 | 170,333 | -1,054 | 0.35% | 1,357,423 |
| 2014-01-08 | 2014-01-06 | 7.969 | 171,387 | -3,162 | 0.36% | 1,365,823 |
| 2014-01-03 | 2013-12-31 | 7.874 | 174,549 | +2,108 | 0.36% | 1,374,461 |
| 2013-12-23 | 2013-12-19 | 7.779 | 172,441 | +1,054 | 0.36% | 1,341,503 |
| 2013-12-20 | 2013-12-18 | 8.064 | 171,387 | +1,054 | 0.36% | 1,382,082 |
| 2013-12-19 | 2013-12-17 | 8.159 | 170,333 | +2,108 | 0.35% | 1,389,743 |
| 2013-12-11 | 2013-12-09 | 8.823 | 168,225 | -2,108 | 0.35% | 1,484,262 |
| 2013-12-10 | 2013-12-06 | 8.444 | 170,333 | +1,054 | 0.35% | 1,438,222 |
| 2013-12-06 | 2013-12-04 | 8.728 | 169,279 | -2,108 | 0.35% | 1,477,502 |
| 2013-12-05 | 2013-12-03 | 8.444 | 171,387 | +6,324 | 0.36% | 1,447,122 |
| 2013-12-03 | 2013-11-29 | 8.254 | 165,063 | +2,108 | 0.34% | 1,362,405 |
| 2013-11-29 | 2013-11-27 | 8.254 | 162,955 | +2,109 | 0.34% | 1,345,006 |
| 2013-11-28 | 2013-11-26 | 8.254 | 160,846 | +1,054 | 0.33% | 1,327,598 |
| 2013-11-27 | 2013-11-25 | 8.254 | 159,792 | +5,270 | 0.33% | 1,318,899 |
| 2013-11-26 | 2013-11-22 | 8.444 | 154,522 | +4,216 | 0.32% | 1,304,720 |
| 2013-11-25 | 2013-11-21 | 8.444 | 150,306 | +5,270 | 0.31% | 1,269,122 |
| 2013-11-21 | 2013-11-19 | 8.633 | 145,036 | +4,217 | 0.30% | 1,252,144 |
| 2013-11-14 | 2013-11-12 | 8.728 | 140,819 | +2,108 | 0.29% | 1,229,097 |
| 2013-11-13 | 2013-11-11 | 8.633 | 138,711 | -3,162 | 0.29% | 1,197,538 |
| 2013-11-12 | 2013-11-08 | 8.633 | 141,873 | +1,054 | 0.29% | 1,224,837 |
| 2013-11-11 | 2013-11-07 | 8.823 | 140,819 | +1,054 | 0.29% | 1,242,457 |
| 2013-11-07 | 2013-11-05 | 8.918 | 139,765 | +3,162 | 0.29% | 1,246,417 |
| 2013-11-05 | 2013-11-01 | 8.728 | 136,603 | +1,054 | 0.28% | 1,192,299 |
| 2013-11-04 | 2013-10-31 | 8.823 | 135,549 | +1,054 | 0.28% | 1,195,959 |
| 2013-10-31 | 2013-10-29 | 8.823 | 134,495 | +2,108 | 0.28% | 1,186,660 |
| 2013-10-30 | 2013-10-28 | 9.108 | 132,387 | -1,054 | 0.28% | 1,205,740 |
| 2013-10-29 | 2013-10-25 | 8.823 | 133,441 | -1,054 | 0.28% | 1,177,360 |
| 2013-10-28 | 2013-10-24 | 8.728 | 134,495 | -1,054 | 0.28% | 1,173,900 |
| 2013-10-25 | 2013-10-23 | 8.918 | 135,549 | -2,108 | 0.28% | 1,208,819 |
| 2013-10-24 | 2013-10-22 | 8.823 | 137,657 | +3,162 | 0.29% | 1,214,558 |
| 2013-10-23 | 2013-10-21 | 8.823 | 134,495 | +3,162 | 0.28% | 1,186,660 |
| 2013-10-21 | 2013-10-17 | 8.918 | 131,333 | +1,051 | 0.27% | 1,171,221 |
| 2013-10-18 | 2013-10-16 | 9.108 | 130,282 | +1,055 | 0.27% | 1,186,568 |
| 2013-10-17 | 2013-10-15 | 9.392 | 129,227 | +1,054 | 0.27% | 1,213,740 |
| 2013-10-07 | 2013-10-03 | 9.392 | 128,173 | +1,054 | 0.27% | 1,203,840 |
| 2013-10-02 | 2013-09-27 | 10.246 | 127,119 | -2,108 | 0.26% | 1,302,481 |
| 2013-09-30 | 2013-09-26 | 9.867 | 129,227 | +3,425 | 0.27% | 1,275,040 |
| 2013-09-27 | 2013-09-25 | 9.962 | 125,802 | -2,108 | 0.26% | 1,253,181 |
| 2013-09-26 | 2013-09-24 | 9.677 | 127,910 | -2,108 | 0.27% | 1,237,775 |
| 2013-09-24 | 2013-09-19 | 8.728 | 130,018 | -2,108 | 0.27% | 1,134,824 |
| 2013-09-23 | 2013-09-18 | 8.444 | 132,126 | -2,108 | 0.27% | 1,115,618 |
| 2013-09-17 | 2013-09-13 | 8.064 | 134,234 | +1,054 | 0.28% | 1,082,477 |
| 2013-09-13 | 2013-09-11 | 8.159 | 133,180 | +1,054 | 0.28% | 1,086,612 |
| 2013-09-05 | 2013-09-03 | 7.874 | 132,126 | -1,054 | 0.27% | 1,040,408 |
| 2013-09-03 | 2013-08-30 | 8.633 | 133,180 | +2,108 | 0.28% | 1,149,787 |
| 2013-09-02 | 2013-08-29 | 9.013 | 131,072 | +1,054 | 0.27% | 1,181,328 |
| 2013-08-23 | 2013-08-21 | 10.341 | 130,018 | +1,054 | 0.27% | 1,344,519 |
| 2013-08-21 | 2013-08-19 | 10.531 | 128,964 | +2,108 | 0.27% | 1,358,090 |
| 2013-08-20 | 2013-08-16 | 10.531 | 126,856 | +2,108 | 0.26% | 1,335,891 |
| 2013-08-19 | 2013-08-15 | 10.531 | 124,748 | +3,162 | 0.26% | 1,313,692 |
| 2013-08-16 | 2013-08-13 | 10.626 | 121,586 | +2,109 | 0.25% | 1,291,929 |
| 2013-08-15 | 2013-08-12 | 10.626 | 119,477 | +1,054 | 0.25% | 1,269,520 |
| 2013-08-13 | 2013-08-09 | 10.626 | 118,423 | +1,054 | 0.25% | 1,258,320 |
| 2013-08-12 | 2013-08-08 | 10.721 | 117,369 | +3,162 | 0.24% | 1,258,256 |
| 2013-08-08 | 2013-08-06 | 11.100 | 114,207 | -1,054 | 0.24% | 1,267,698 |
| 2013-08-06 | 2013-08-02 | 10.815 | 115,261 | +1,054 | 0.24% | 1,246,592 |
| 2013-08-05 | 2013-08-01 | 10.436 | 114,207 | -1,054 | 0.24% | 1,191,853 |
| 2013-08-02 | 2013-07-31 | 10.151 | 115,261 | +3,162 | 0.24% | 1,170,047 |
| 2013-08-01 | 2013-07-30 | 10.341 | 112,099 | +1,054 | 0.23% | 1,159,219 |
| 2013-07-30 | 2013-07-26 | 10.436 | 111,045 | -1,054 | 0.23% | 1,158,854 |
| 2013-07-29 | 2013-07-25 | 10.626 | 112,099 | +1,054 | 0.23% | 1,191,124 |
| 2013-07-24 | 2013-07-22 | 10.341 | 111,045 | +2,108 | 0.23% | 1,148,319 |
| 2013-07-23 | 2013-07-19 | 10.436 | 108,937 | -4,216 | 0.23% | 1,136,855 |
| 2013-07-22 | 2013-07-18 | 10.341 | 113,153 | -4,216 | 0.24% | 1,170,118 |
| 2013-07-19 | 2013-07-17 | 10.721 | 117,369 | -1,054 | 0.24% | 1,258,256 |
| 2013-07-18 | 2013-07-16 | 10.815 | 118,423 | +1,054 | 0.25% | 1,280,790 |
| 2013-07-17 | 2013-07-15 | 11.100 | 117,369 | +1,054 | 0.24% | 1,302,796 |
| 2013-07-16 | 2013-07-12 | 11.100 | 116,315 | +3,162 | 0.24% | 1,291,097 |
| 2013-07-15 | 2013-07-11 | 11.005 | 113,153 | +2,108 | 0.24% | 1,245,263 |
| 2013-07-03 | 2013-06-28 | 11.479 | 111,045 | +1,054 | 0.23% | 1,274,740 |
| 2013-07-02 | 2013-06-27 | 11.669 | 109,991 | -4,216 | 0.23% | 1,283,510 |
| 2013-06-27 | 2013-06-25 | 11.859 | 114,207 | +14,757 | 0.24% | 1,354,378 |
| 2013-06-26 | 2013-06-24 | 12.238 | 99,450 | -4,217 | 0.21% | 1,217,115 |
| 2013-06-25 | 2013-06-21 | 11.859 | 103,667 | -9,486 | 0.22% | 1,229,384 |
| 2013-06-24 | 2013-06-20 | 11.385 | 113,153 | +1,054 | 0.24% | 1,288,203 |
| 2013-06-21 | 2013-06-19 | 11.574 | 112,099 | +6,324 | 0.23% | 1,297,474 |
| 2013-06-13 | 2013-06-10 | 10.056 | 105,775 | +1,054 | 0.22% | 1,063,717 |
| 2013-06-11 | 2013-06-07 | 10.341 | 104,721 | +2,108 | 0.22% | 1,082,923 |
| 2013-06-10 | 2013-06-06 | 10.056 | 102,613 | +2,109 | 0.21% | 1,031,918 |
| 2013-05-30 | 2013-05-28 | 11.385 | 100,504 | +2,108 | 0.21% | 1,144,199 |
| 2013-05-29 | 2013-05-27 | 11.385 | 98,396 | +5,270 | 0.20% | 1,120,201 |
| 2013-05-27 | 2013-05-23 | 11.385 | 93,126 | +6,324 | 0.19% | 1,060,204 |
| 2013-05-24 | 2013-05-22 | 11.859 | 86,802 | +1,054 | 0.18% | 1,029,383 |
| 2013-05-22 | 2013-05-20 | 12.333 | 85,748 | +4,216 | 0.18% | 1,057,559 |
| 2013-05-21 | 2013-05-16 | 12.618 | 81,532 | -4,216 | 0.17% | 1,028,767 |
| 2013-05-20 | 2013-05-15 | 11.859 | 85,748 | -1,054 | 0.18% | 1,016,883 |
| 2013-05-15 | 2013-05-13 | 11.574 | 86,802 | +21,081 | 0.18% | 1,004,678 |
| 2013-05-14 | 2013-05-10 | 11.574 | 65,721 | -4,216 | 0.14% | 760,678 |
| 2013-05-13 | 2013-05-09 | 11.385 | 69,937 | +5,270 | 0.15% | 796,206 |
| 2013-05-10 | 2013-05-08 | 11.100 | 64,667 | +7,378 | 0.13% | 717,804 |
| 2013-05-09 | 2013-05-07 | 11.290 | 57,289 | +5,270 | 0.12% | 646,778 |
| 2013-05-08 | 2013-05-06 | 11.385 | 52,019 | +11,595 | 0.11% | 592,216 |
| 2013-05-07 | 2013-05-03 | 11.479 | 40,424 | +6,324 | 0.08% | 464,047 |
| 2013-05-06 | 2013-05-02 | 11.574 | 34,100 | +4,217 | 0.07% | 394,686 |
| 2013-04-26 | 2013-04-24 | 11.385 | 29,883 | +6,324 | 0.06% | 340,206 |
| 2013-04-24 | 2013-04-22 | 11.764 | 23,559 | -10,541 | 0.07% | 277,150 |
| 2013-03-28 | 2013-03-26 | 11.827 | 34,100 | -9,486 | 0.11% | 403,313 |
| 2013-03-27 | 2013-03-25 | 12.479 | 43,586 | -816 | 0.14% | 543,921 |
| 2013-03-18 | 2013-03-14 | 11.548 | 44,402 | -2,147 | 0.14% | 512,753 |
| 2013-03-15 | 2013-03-13 | 12.293 | 46,549 | +5,368 | 0.14% | 572,227 |
| 2013-03-14 | 2013-03-12 | 12.852 | 41,181 | +4,280 | 0.13% | 529,249 |
| 2013-03-11 | 2013-03-07 | 11.548 | 36,901 | -2,148 | 0.11% | 426,131 |
| 2013-03-08 | 2013-03-06 | 10.058 | 39,049 | -5,906 | 0.12% | 392,751 |
| 2013-03-06 | 2013-03-04 | 9.220 | 44,955 | +1,074 | 0.14% | 414,474 |
| 2013-02-27 | 2013-02-25 | 8.195 | 43,881 | -2,148 | 0.13% | 359,619 |
| 2013-02-22 | 2013-02-20 | 8.382 | 46,029 | -1,073 | 0.14% | 385,796 |
| 2013-02-21 | 2013-02-19 | 8.568 | 47,102 | -11,812 | 0.14% | 403,563 |
| 2013-02-04 | 2013-01-31 | 7.730 | 58,914 | +3,221 | 0.18% | 455,387 |
| 2013-02-01 | 2013-01-30 | 7.730 | 55,693 | +6,443 | 0.17% | 430,489 |
| 2013-01-31 | 2013-01-29 | 7.916 | 49,250 | -4,295 | 0.15% | 389,860 |
| 2013-01-30 | 2013-01-28 | 7.637 | 53,545 | +2,147 | 0.16% | 408,899 |
| 2013-01-29 | 2013-01-25 | 7.916 | 51,398 | +17,181 | 0.16% | 406,864 |
| 2013-01-28 | 2013-01-24 | 8.568 | 34,217 | +23,623 | 0.10% | 293,166 |
| 2013-01-24 | 2013-01-22 | 9.313 | 10,594 | +1,074 | 0.03% | 98,661 |
| 2013-01-23 | 2013-01-21 | 9.406 | 9,520 | +5,369 | 0.03% | 89,545 |
| 2013-01-22 | 2013-01-18 | 8.568 | 4,151 | -3,221 | 0.02% | 35,565 |
| 2013-01-17 | 2013-01-15 | 6.798 | 7,372 | -4,296 | 0.03% | 50,118 |
| 2013-01-10 | 2013-01-08 | 5.867 | 11,668 | +2,148 | 0.04% | 68,457 |
| 2012-12-11 | 2012-12-07 | 5.401 | 9,520 | +2,148 | 0.04% | 51,422 |
| 2012-12-06 | 2012-12-04 | 6.705 | 7,372 | +3,221 | 0.03% | 49,431 |
| 2012-11-27 | 2012-11-23 | 7.637 | 4,151 | -2,148 | 0.02% | 31,699 |
| 2012-10-19 | 2012-10-17 | 7.543 | 6,299 | +2,148 | 0.02% | 47,516 |
| 2012-10-11 | 2012-10-09 | 9.592 | 4,151 | -1,074 | 0.02% | 39,817 |
| 2012-10-03 | 2012-09-27 | 5.774 | 5,225 | -24,160 | 0.02% | 30,169 |
| 2012-09-07 | 2012-09-05 | 4.144 | 29,385 | -1 | 0.11% | 121,778 |
| 2012-07-26 | 2012-07-24 | 3.865 | 29,386 | -1,074 | 0.11% | 113,572 |
| 2012-06-07 | 2012-06-05 | 3.353 | 30,460 | -2,148 | 0.12% | 102,121 |
| 2012-05-24 | 2012-05-22 | 3.120 | 32,608 | -1,260,960 | 0.13% | 101,731 |
| 2012-05-10 | 2012-05-08 | 3.725 | 1,293,568 | +1,261,229 | 6.07% | 4,818,735 |
| 2012-04-05 | 2012-04-02 | 3.725 | 32,339 | +1,879 | 0.15% | 120,468 |
| 2012-03-02 | 2012-02-29 | 5.588 | 30,460 | -269 | 0.14% | 170,202 |
| 2012-02-27 | 2012-02-23 | 5.215 | 30,729 | +24,161 | 0.14% | 160,258 |
| 2012-02-09 | 2012-02-07 | 4.843 | 6,568 | +1,342 | 0.03% | 31,807 |
| 2012-02-06 | 2012-02-02 | 4.470 | 5,226 | +268 | 0.02% | 23,361 |
| 2012-01-26 | 2012-01-19 | 4.843 | 4,958 | -268 | 0.02% | 24,010 |
| 2012-01-19 | 2012-01-17 | 4.843 | 5,226 | +1,879 | 0.02% | 25,308 |
| 2012-01-10 | 2012-01-06 | 9.313 | 3,347 | +805 | 0.02% | 31,170 |
| 2011-12-15 | 2011-12-13 | 14.901 | 2,542 | +269 | 0.01% | 37,877 |
| 2011-12-14 | 2011-12-12 | 14.671 | 2,273 | -1,421 | 0.01% | 33,348 |
| 2011-12-13 | 2011-12-09 | 14.901 | 3,694 | +436 | 0.01% | 55,043 |
| 2011-12-09 | 2011-12-07 | 15.588 | 3,258 | +436 | 0.01% | 50,787 |
| 2011-11-08 | 2011-11-04 | 16.276 | 2,822 | -436 | 0.01% | 45,931 |
| 2011-10-31 | 2011-10-27 | 14.901 | 3,258 | -436 | 0.01% | 48,546 |
| 2011-09-28 | 2011-09-26 | 9.170 | 3,694 | -873 | 0.01% | 33,873 |
| 2011-08-10 | 2011-08-08 | 8.482 | 4,567 | +873 | 0.08% | 38,737 |
| 2011-08-08 | 2011-08-04 | 9.170 | 3,694 | +349 | 0.06% | 33,873 |
| 2011-07-18 | 2011-07-14 | 10.067 | 3,345 | -540 | 0.06% | 33,676 |
| 2011-07-08 | 2011-07-06 | 12.634 | 3,885 | -4,052 | 0.06% | 49,082 |
| 2011-07-07 | 2011-07-05 | 13.423 | 7,937 | +1,013 | 0.12% | 106,541 |
| 2011-07-06 | 2011-07-04 | 14.410 | 6,924 | -101 | 0.10% | 99,777 |
| 2011-06-28 | 2011-06-24 | 15.002 | 7,025 | -507 | 0.10% | 105,392 |
| 2011-06-24 | 2011-06-22 | 14.015 | 7,532 | -507 | 0.11% | 105,565 |
| 2011-06-22 | 2011-06-20 | 14.410 | 8,039 | +507 | 0.12% | 115,844 |
| 2011-06-13 | 2011-06-09 | 14.608 | 7,532 | +172 | 0.13% | 110,025 |
| 2011-06-10 | 2011-06-08 | 17.766 | 7,360 | +3,901 | 0.13% | 130,758 |
| 2011-02-23 | 2011-02-21 | 30.400 | 3,459 | +506 | 0.06% | 105,153 |
| 2010-12-23 | 2010-12-21 | 38.888 | 2,953 | +81 | 0.05% | 114,836 |
| 2010-12-22 | 2010-12-20 | 38.888 | 2,872 | +102 | 0.05% | 111,686 |
| 2010-11-15 | 2010-11-11 | 44.613 | 2,770 | -476 | 0.05% | 123,577 |
| 2010-11-09 | 2010-11-05 | 45.007 | 3,246 | -102 | 0.06% | 146,094 |
| 2010-10-26 | 2010-10-22 | 43.428 | 3,348 | -202 | 0.06% | 145,398 |
| 2010-10-19 | 2010-10-15 | 41.454 | 3,550 | +354 | 0.06% | 147,163 |
| 2010-10-15 | 2010-10-13 | 46.192 | 3,196 | +102 | 0.06% | 147,629 |
| 2010-10-14 | 2010-10-12 | 48.955 | 3,094 | -1,318 | 0.06% | 151,468 |
| 2010-10-12 | 2010-10-08 | 43.033 | 4,412 | +507 | 0.08% | 189,864 |
| 2010-10-11 | 2010-10-07 | 44.248 | 3,905 | -9,412 | 0.07% | 172,789 |
| 2010-10-08 | 2010-10-06 | 49.454 | 13,317 | +46 | 0.21% | 658,576 |
| 2010-10-07 | 2010-10-05 | 51.189 | 13,271 | +265 | 0.21% | 679,329 |
| 2010-10-06 | 2010-10-04 | 51.189 | 13,006 | +461 | 0.20% | 665,764 |
| 2010-10-05 | 2010-09-30 | 53.792 | 12,545 | +4,265 | 0.20% | 674,818 |
| 2010-09-30 | 2010-09-28 | 61.600 | 8,280 | +657 | 0.13% | 510,050 |
| 2010-09-29 | 2010-09-27 | 61.600 | 7,623 | +576 | 0.12% | 469,579 |
| 2010-09-24 | 2010-09-21 | 60.733 | 7,047 | +634 | 0.44% | 427,983 |
| 2010-09-20 | 2010-09-16 | 62.468 | 6,413 | +922 | 0.40% | 400,607 |
| 2010-09-17 | 2010-09-15 | 65.938 | 5,491 | +1,729 | 0.35% | 362,067 |
| 2010-09-16 | 2010-09-14 | 65.938 | 3,762 | +2,881 | 0.24% | 248,060 |
| 2010-09-15 | 2010-09-13 | 66.806 | 881 | -1 | 0.06% | 58,856 |
| 2010-08-26 | 2010-08-24 | 69.663 | 882 | -96 | 0.06% | 61,443 |
| 2010-08-03 | 2010-07-30 | 74.360 | 978 | +128 | 0.06% | 72,724 |
| 2010-08-02 | 2010-07-29 | 75.143 | 850 | +294 | 0.05% | 63,871 |
| 2010-07-30 | 2010-07-28 | 89.232 | 556 | +128 | 0.03% | 49,613 |
| 2010-07-16 | 2010-07-14 | 97.059 | 428 | -51 | 0.03% | 41,541 |
| 2010-07-15 | 2010-07-13 | 93.928 | 479 | +179 | 0.03% | 44,992 |
| 2010-06-22 | 2010-06-18 | 100.190 | 300 | -39 | 0.02% | 30,057 |
| 2010-06-21 | 2010-06-17 | 104.886 | 339 | -25 | 0.02% | 35,557 |
| 2010-06-18 | 2010-06-15 | 104.886 | 364 | +64 | 0.02% | 38,179 |
| 2010-05-11 | 2010-05-07 | 104.886 | 300 | -243 | 0.02% | 31,466 |
| 2010-05-03 | 2010-04-29 | 122.107 | 543 | +166 | 0.04% | 66,304 |
| 2010-04-30 | 2010-04-28 | 137.761 | 377 | +140 | 0.03% | 51,936 |
| 2010-04-29 | 2010-04-27 | 114.279 | 237 | -817 | 0.02% | 27,084 |
| 2010-04-27 | 2010-04-23 | 93.928 | 1,054 | -256 | 0.08% | 99,000 |
| 2010-04-19 | 2010-04-15 | 86.101 | 1,310 | +818 | 0.10% | 112,792 |
| 2010-04-13 | 2010-04-09 | 87.666 | 492 | -77 | 0.04% | 43,132 |
| 2010-04-12 | 2010-04-08 | 86.101 | 569 | +256 | 0.05% | 48,991 |
| 2010-04-09 | 2010-04-07 | 89.232 | 313 | -384 | 0.03% | 27,930 |
| 2010-04-08 | 2010-04-01 | 86.101 | 697 | +384 | 0.06% | 60,012 |
| 2010-04-07 | 2010-03-31 | 115.845 | 313 | +76 | 0.03% | 36,259 |
| 2010-03-23 | 2010-03-19 | 93.928 | 237 | -255 | 0.02% | 22,261 |
| 2010-01-19 | 2010-01-15 | 106.452 | 492 | -192 | 0.04% | 52,374 |
| 2009-11-26 | 2009-11-24 | 120.541 | 684 | +256 | 0.08% | 82,450 |
| 2009-11-17 | 2009-11-13 | 103.321 | 428 | -64 | 0.05% | 44,221 |
| 2009-07-30 | 2009-07-28 | 100.190 | 492 | +128 | 0.07% | 49,294 |
| 2009-07-08 | 2009-07-06 | 87.666 | 364 | +191 | 0.05% | 31,911 |
| 2009-07-03 | 2009-06-30 | 86.101 | 173 | +64 | 0.02% | 14,895 |
| 2009-06-10 | 2009-06-08 | 117.410 | 109 | -102 | 0.02% | 12,798 |
| 2009-06-08 | 2009-06-04 | 122.107 | 211 | -639 | 0.03% | 25,764 |
| 2009-06-02 | 2009-05-29 | 87.666 | 850 | +102 | 0.12% | 74,516 |
| 2009-05-22 | 2009-05-20 | 87.666 | 748 | -319 | 0.11% | 65,574 |
| 2009-05-11 | 2009-05-07 | 77.491 | 1,067 | -21 | 0.15% | 82,683 |
| 2009-04-24 | 2009-04-22 | 106.452 | 1,088 | +979 | 0.15% | 115,820 |
| 2009-01-08 | 2009-01-06 | 180.029 | 109 | -32 | 0.09% | 19,623 |
| 2009-01-07 | 2009-01-05 | 150.285 | 141 | -3 | 0.11% | 21,190 |
| 2009-01-05 | 2008-12-31 | 150.285 | 144 | +32 | 0.12% | 21,641 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 112 | -1,021 | 0.09% | 222,672 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 1,133 | +1,020 | 0.91% | 2,234,833 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 113 | -7 | 0.09% | 205,202 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 120 | -5 | 0.10% | 176,585 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 125 | +7 | 0.10% | 199,597 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 118 | -1 | 0.09% | 397,160 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 119 | +6 | 0.14% | 435,921 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 113 | -16 | 0.14% | 521,849 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 129 | -2 | 0.16% | 646,226 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 131 | -2 | 0.16% | 851,068 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 133 | +2 | 0.16% | 832,830 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 131 | -1 | 0.16% | 799,798 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 132 | -7 | 0.16% | 816,236 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 139 | -6 | 0.17% | 924,801 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 145 | -1 | 0.17% | 1,157,665 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 146 | +1 | 0.18% | 1,074,225 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 145 | -1 | 0.20% | 1,225,763 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 146 | -1 | 0.20% | 1,074,225 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 147 | +2 | 0.20% | 1,035,558 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 145 | -28 | 0.20% | 964,721 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 173 | +1 | 0.24% | 1,056,222 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 172 | -6 | 0.24% | 1,211,673 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 178 | +13 | 0.25% | 1,309,672 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 165 | -6 | 0.23% | 1,369,003 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 171 | +13 | 0.24% | 1,579,402 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 158 | +38 | 0.22% | 1,780,878 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 120 | -2 | 0.17% | 1,446,494 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 122 | +3 | 0.17% | 1,604,293 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 119 | +2 | 0.17% | 1,564,843 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 117 | +6 | 0.16% | 1,446,964 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 111 | +1 | 0.18% | 1,494,397 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 110 | +4 | 0.18% | 1,257,072 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 106 | +1 | 0.17% | 1,277,736 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 105 | +8 | 0.17% | 1,216,370 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 97 | +3 | 0.16% | 1,047,769 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 94 | +4 | 0.15% | 1,030,079 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 90 | -13 | 0.15% | 887,621 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 103 | +2 | 0.17% | 967,460 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 101 | +30 | 0.16% | 917,052 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 71 | +1 | 0.12% | 689,120 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 70 | +1 | 0.11% | 668,456 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 69 | 0.11% | 626,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy