History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,091,825 | +0 | 0.29% | 1,364,781 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,091,825 | +0 | 0.29% | 1,244,680 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,091,825 | +0 | 0.29% | 1,266,517 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,091,825 | +0 | 0.29% | 1,222,844 |
| 2025-10-08 | 2025-10-03 | 1.150 | 1,091,825 | +0 | 0.29% | 1,255,599 |
| 2025-10-06 | 2025-10-02 | 1.100 | 1,091,825 | +0 | 0.29% | 1,201,008 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,091,825 | +0 | 0.29% | 1,201,008 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,091,825 | +0 | 0.29% | 1,059,070 |
| 2025-09-30 | 2025-09-26 | 1.080 | 1,091,825 | +0 | 0.29% | 1,179,171 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,091,825 | -60,000 | 0.29% | 1,069,988 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,151,825 | -1,522 | 0.30% | 621,986 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,153,347 | -50,000 | 0.30% | 634,341 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,203,347 | -1,000 | 0.32% | 625,740 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,204,347 | -24,000 | 0.32% | 602,174 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,228,347 | -10,000 | 0.32% | 651,024 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,238,347 | -10,000 | 0.32% | 656,324 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,248,347 | +10,000 | 0.33% | 836,392 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,238,347 | +3,000 | 0.32% | 619,174 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,235,347 | +2 | 0.32% | 599,143 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,235,345 | +6,997 | 0.32% | 580,612 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,228,348 | -6,000 | 0.32% | 663,308 |
| 2025-06-16 | 2025-06-12 | 0.560 | 1,234,348 | -676 | 0.32% | 691,235 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,235,024 | +9,000 | 0.32% | 518,710 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,226,024 | -45,000 | 0.32% | 613,012 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,271,024 | -88,000 | 0.33% | 699,063 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,359,024 | -451 | 0.36% | 706,692 |
| 2025-01-23 | 2025-01-21 | 0.660 | 1,359,475 | +40,000 | 0.36% | 897,254 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,319,475 | -8,000 | 0.35% | 936,827 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,327,475 | -2,000 | 0.35% | 915,958 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,329,475 | -1,000 | 0.35% | 1,010,401 |
| 2024-10-03 | 2024-09-30 | 0.660 | 1,330,475 | -3,000 | 0.35% | 878,114 |
| 2024-10-02 | 2024-09-27 | 0.670 | 1,333,475 | -29,000 | 0.35% | 893,428 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,362,475 | -14,000 | 0.36% | 858,359 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,376,475 | +14,000 | 0.36% | 1,004,827 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,362,475 | -7,000 | 0.36% | 1,076,355 |
| 2024-05-23 | 2024-05-21 | 0.900 | 1,369,475 | -4,508 | 0.36% | 1,232,527 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,373,983 | -26,000 | 0.36% | 948,048 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,399,983 | -46,000 | 0.37% | 559,993 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,445,983 | -13,000 | 0.38% | 549,474 |
| 2024-03-08 | 2024-03-06 | 0.470 | 1,458,983 | -113 | 0.38% | 685,722 |
| 2023-12-14 | 2023-12-12 | 0.480 | 1,459,096 | -180 | 0.38% | 700,366 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,459,276 | -2,169 | 0.38% | 729,638 |
| 2023-10-27 | 2023-10-25 | 0.530 | 1,461,445 | +2,112 | 0.38% | 774,566 |
| 2023-10-09 | 2023-10-05 | 0.580 | 1,459,333 | -77,000 | 0.38% | 846,413 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,536,333 | +1,000 | 0.40% | 875,710 |
| 2023-08-31 | 2023-08-29 | 0.610 | 1,535,333 | +9,000 | 0.40% | 936,553 |
| 2023-08-29 | 2023-08-25 | 0.600 | 1,526,333 | +113 | 0.40% | 915,800 |
| 2023-08-18 | 2023-08-16 | 0.620 | 1,526,220 | +15,000 | 0.40% | 946,256 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,511,220 | -13,000 | 0.40% | 1,072,966 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,524,220 | -12,084 | 0.40% | 1,066,954 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,536,304 | -26,000 | 0.40% | 1,090,776 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,562,304 | -27,000 | 0.41% | 1,249,843 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,589,304 | +112 | 0.42% | 2,383,956 |
| 2023-01-09 | 2023-01-05 | 1.400 | 1,589,192 | +4,000 | 0.42% | 2,224,869 |
| 2022-11-30 | 2022-11-28 | 1.760 | 1,585,192 | +1,000 | 0.42% | 2,789,938 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,584,192 | -18,000 | 0.41% | 1,489,140 |
| 2022-09-14 | 2022-09-09 | 1.590 | 1,602,192 | +451 | 0.42% | 2,547,485 |
| 2022-07-12 | 2022-07-08 | 1.400 | 1,601,741 | +20,000 | 0.42% | 2,242,437 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,581,741 | +16,000 | 0.41% | 2,214,437 |
| 2022-07-08 | 2022-07-06 | 1.300 | 1,565,741 | +14,000 | 0.41% | 2,035,463 |
| 2022-07-06 | 2022-07-04 | 1.330 | 1,551,741 | +6,000 | 0.41% | 2,063,816 |
| 2022-01-26 | 2022-01-24 | 1.810 | 1,545,741 | +65 | 0.40% | 2,797,791 |
| 2022-01-19 | 2022-01-17 | 1.720 | 1,545,676 | +6 | 0.40% | 2,658,563 |
| 2021-12-30 | 2021-12-28 | 1.820 | 1,545,670 | -5,000 | 0.40% | 2,813,119 |
| 2021-09-24 | 2021-09-21 | 2.010 | 1,550,670 | -7,000 | 0.41% | 3,116,847 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,557,670 | +7,000 | 0.41% | 3,271,107 |
| 2021-09-14 | 2021-09-10 | 2.400 | 1,550,670 | -254 | 0.41% | 3,721,608 |
| 2021-08-25 | 2021-08-23 | 2.350 | 1,550,924 | +1,000 | 0.41% | 3,644,671 |
| 2021-08-16 | 2021-08-12 | 2.400 | 1,549,924 | +86 | 0.41% | 3,719,818 |
| 2021-07-26 | 2021-07-22 | 2.490 | 1,549,838 | +1,000 | 0.41% | 3,859,097 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,548,838 | -1,000 | 0.41% | 4,259,304 |
| 2021-07-14 | 2021-07-12 | 2.800 | 1,549,838 | -1,000 | 0.41% | 4,339,546 |
| 2021-07-13 | 2021-07-09 | 2.750 | 1,550,838 | +5,000 | 0.41% | 4,264,804 |
| 2021-07-09 | 2021-07-07 | 2.850 | 1,545,838 | +1,000 | 0.40% | 4,405,638 |
| 2021-07-06 | 2021-07-02 | 2.950 | 1,544,838 | +27,000 | 0.40% | 4,557,272 |
| 2021-06-23 | 2021-06-21 | 3.100 | 1,517,838 | -9,000 | 0.40% | 4,705,298 |
| 2021-06-18 | 2021-06-16 | 2.950 | 1,526,838 | -7,952 | 0.40% | 4,504,172 |
| 2021-06-17 | 2021-06-15 | 3.100 | 1,534,790 | -56 | 0.40% | 4,757,849 |
| 2021-05-11 | 2021-05-07 | 3.050 | 1,534,846 | -1,000 | 0.40% | 4,681,280 |
| 2021-05-07 | 2021-05-05 | 3.200 | 1,535,846 | -20,451 | 0.40% | 4,914,707 |
| 2021-05-03 | 2021-04-29 | 2.490 | 1,556,297 | -13,000 | 0.41% | 3,875,180 |
| 2021-04-29 | 2021-04-27 | 2.360 | 1,569,297 | -956 | 0.41% | 3,703,541 |
| 2021-04-19 | 2021-04-15 | 2.430 | 1,570,253 | -9,000 | 0.41% | 3,815,715 |
| 2021-04-16 | 2021-04-14 | 2.250 | 1,579,253 | -24,000 | 0.41% | 3,553,319 |
| 2021-04-14 | 2021-04-12 | 2.260 | 1,603,253 | +1,000 | 0.42% | 3,623,352 |
| 2021-04-08 | 2021-04-01 | 2.650 | 1,602,253 | +2,000 | 0.42% | 4,245,970 |
| 2021-03-31 | 2021-03-29 | 2.400 | 1,600,253 | +2,000 | 0.42% | 3,840,607 |
| 2021-03-26 | 2021-03-24 | 2.300 | 1,598,253 | +2,000 | 0.42% | 3,675,982 |
| 2021-03-23 | 2021-03-19 | 2.240 | 1,596,253 | +2,000 | 0.42% | 3,575,607 |
| 2021-03-15 | 2021-03-11 | 2.060 | 1,594,253 | -2,000 | 0.42% | 3,284,161 |
| 2021-03-11 | 2021-03-09 | 2.030 | 1,596,253 | +14,000 | 0.42% | 3,240,394 |
| 2021-03-08 | 2021-03-04 | 2.020 | 1,582,253 | +2,000 | 0.41% | 3,196,151 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,580,253 | -28,000 | 0.41% | 3,081,493 |
| 2021-01-25 | 2021-01-21 | 1.900 | 1,608,253 | +1,000 | 0.42% | 3,055,681 |
| 2021-01-22 | 2021-01-20 | 1.850 | 1,607,253 | +27,000 | 0.42% | 2,973,418 |
| 2021-01-21 | 2021-01-19 | 1.900 | 1,580,253 | +1,000 | 0.41% | 3,002,481 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,579,253 | -1,000 | 0.41% | 3,000,581 |
| 2021-01-19 | 2021-01-15 | 1.940 | 1,580,253 | +1,000 | 0.41% | 3,065,691 |
| 2021-01-18 | 2021-01-14 | 1.820 | 1,579,253 | +1,000 | 0.41% | 2,874,240 |
| 2021-01-15 | 2021-01-13 | 1.900 | 1,578,253 | +3,000 | 0.41% | 2,998,681 |
| 2021-01-13 | 2021-01-11 | 1.890 | 1,575,253 | +1,000 | 0.41% | 2,977,228 |
| 2021-01-11 | 2021-01-07 | 1.960 | 1,574,253 | +30,000 | 0.41% | 3,085,536 |
| 2021-01-07 | 2021-01-05 | 1.920 | 1,544,253 | +14,831 | 0.40% | 2,964,966 |
| 2021-01-06 | 2021-01-04 | 1.900 | 1,529,422 | +12,000 | 0.40% | 2,905,902 |
| 2021-01-05 | 2020-12-31 | 1.930 | 1,517,422 | -1,225 | 0.40% | 2,928,624 |
| 2021-01-04 | 2020-12-29 | 1.950 | 1,518,647 | +1,000 | 0.40% | 2,961,362 |
| 2020-12-23 | 2020-12-21 | 1.890 | 1,517,647 | -25,000 | 0.40% | 2,868,353 |
| 2020-12-15 | 2020-12-11 | 1.840 | 1,542,647 | +5,000 | 0.40% | 2,838,470 |
| 2020-11-10 | 2020-11-06 | 1.820 | 1,537,647 | -5,000 | 0.40% | 2,798,518 |
| 2020-11-06 | 2020-11-04 | 1.750 | 1,542,647 | -1,000 | 0.40% | 2,699,632 |
| 2020-10-29 | 2020-10-27 | 1.600 | 1,543,647 | -1,000 | 0.40% | 2,469,835 |
| 2020-10-22 | 2020-10-20 | 1.510 | 1,544,647 | -1,000 | 0.40% | 2,332,417 |
| 2020-10-14 | 2020-10-09 | 1.330 | 1,545,647 | -10,000 | 0.40% | 2,055,711 |
| 2020-08-07 | 2020-08-05 | 1.420 | 1,555,647 | -2,198 | 0.41% | 2,209,019 |
| 2020-07-15 | 2020-07-13 | 1.750 | 1,557,845 | -22,000 | 0.41% | 2,726,229 |
| 2020-07-07 | 2020-07-03 | 1.720 | 1,579,845 | -16,272 | 0.41% | 2,717,333 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,596,117 | -10,000 | 0.42% | 2,362,253 |
| 2020-06-26 | 2020-06-23 | 1.440 | 1,606,117 | +1,000 | 0.42% | 2,312,808 |
| 2020-06-24 | 2020-06-22 | 1.420 | 1,605,117 | -100 | 0.42% | 2,279,266 |
| 2020-06-11 | 2020-06-09 | 1.190 | 1,605,217 | -3,832 | 0.42% | 1,910,208 |
| 2020-06-01 | 2020-05-28 | 1.180 | 1,609,049 | +5,000 | 0.42% | 1,898,678 |
| 2020-03-25 | 2020-03-23 | 1.200 | 1,604,049 | +1,000 | 0.42% | 1,924,859 |
| 2020-02-04 | 2020-01-31 | 1.850 | 1,603,049 | -5,000 | 0.42% | 2,965,641 |
| 2020-01-30 | 2020-01-24 | 1.700 | 1,608,049 | +3,750 | 0.42% | 2,733,683 |
| 2020-01-16 | 2020-01-14 | 1.600 | 1,604,299 | -300,000 | 0.42% | 2,566,878 |
| 2020-01-02 | 2019-12-27 | 1.510 | 1,904,299 | -2,902 | 0.50% | 2,875,491 |
| 2019-12-17 | 2019-12-13 | 1.650 | 1,907,201 | -1,000 | 0.50% | 3,146,882 |
| 2019-12-06 | 2019-12-04 | 1.750 | 1,908,201 | -1,000 | 0.50% | 3,339,352 |
| 2019-12-02 | 2019-11-28 | 1.660 | 1,909,201 | -1,000 | 0.50% | 3,169,274 |
| 2019-11-22 | 2019-11-20 | 1.800 | 1,910,201 | +28,000 | 0.50% | 3,438,362 |
| 2019-11-13 | 2019-11-11 | 2.000 | 1,882,201 | -23,000 | 0.49% | 3,764,402 |
| 2019-11-12 | 2019-11-08 | 2.000 | 1,905,201 | +113 | 0.50% | 3,810,402 |
| 2019-11-11 | 2019-11-07 | 1.800 | 1,905,088 | -1,000 | 0.50% | 3,429,158 |
| 2019-11-05 | 2019-11-01 | 1.540 | 1,906,088 | +1 | 0.50% | 2,935,376 |
| 2019-07-23 | 2019-07-19 | 1.690 | 1,906,087 | -287 | 0.50% | 3,221,287 |
| 2019-07-17 | 2019-07-15 | 1.700 | 1,906,374 | +287 | 0.50% | 3,240,836 |
| 2019-07-08 | 2019-07-04 | 1.850 | 1,906,087 | -8,000 | 0.50% | 3,526,261 |
| 2019-06-04 | 2019-05-31 | 1.800 | 1,914,087 | -5,000 | 0.50% | 3,445,357 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,919,087 | -7,000 | 0.50% | 3,358,402 |
| 2019-05-10 | 2019-05-08 | 1.750 | 1,926,087 | -2,000 | 0.50% | 3,370,652 |
| 2019-05-07 | 2019-05-03 | 1.750 | 1,928,087 | -1,000 | 0.50% | 3,374,152 |
| 2019-04-10 | 2019-04-08 | 1.840 | 1,929,087 | +1,000 | 0.51% | 3,549,520 |
| 2019-03-29 | 2019-03-27 | 1.770 | 1,928,087 | -20,000 | 0.50% | 3,412,714 |
| 2019-03-26 | 2019-03-22 | 1.800 | 1,948,087 | +9,671 | 0.51% | 3,506,557 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,938,416 | +5,000 | 0.51% | 3,489,149 |
| 2019-03-14 | 2019-03-12 | 1.950 | 1,933,416 | +4 | 0.51% | 3,770,161 |
| 2019-03-12 | 2019-03-08 | 1.950 | 1,933,412 | +10 | 0.51% | 3,770,153 |
| 2019-03-11 | 2019-03-07 | 1.960 | 1,933,402 | +1,000 | 0.51% | 3,789,468 |
| 2019-03-05 | 2019-03-01 | 1.950 | 1,932,402 | +1,000 | 0.51% | 3,768,184 |
| 2019-02-12 | 2019-02-08 | 2.010 | 1,931,402 | -2,184 | 0.51% | 3,882,118 |
| 2019-02-01 | 2019-01-30 | 1.970 | 1,933,586 | -6,000 | 0.51% | 3,809,164 |
| 2019-01-29 | 2019-01-25 | 1.770 | 1,939,586 | +7,951 | 0.51% | 3,433,067 |
| 2018-12-17 | 2018-12-13 | 1.750 | 1,931,635 | -1,000 | 0.51% | 3,380,361 |
| 2018-10-22 | 2018-10-18 | 1.890 | 1,932,635 | -33,586 | 0.51% | 3,652,680 |
| 2018-09-18 | 2018-09-14 | 1.750 | 1,966,221 | -1,487 | 0.51% | 3,440,887 |
| 2018-09-04 | 2018-08-31 | 1.750 | 1,967,708 | -1,500 | 0.52% | 3,443,489 |
| 2018-07-20 | 2018-07-18 | 1.750 | 1,969,208 | +33,587 | 0.52% | 3,446,114 |
| 2018-07-10 | 2018-07-06 | 1.760 | 1,935,621 | -3,000 | 0.51% | 3,406,693 |
| 2018-06-07 | 2018-06-05 | 2.030 | 1,938,621 | -20,000 | 0.51% | 3,935,401 |
| 2018-04-30 | 2018-04-26 | 1.850 | 1,958,621 | -57 | 0.51% | 3,623,449 |
| 2018-04-24 | 2018-04-20 | 1.770 | 1,958,678 | -8,000 | 0.51% | 3,466,860 |
| 2018-03-22 | 2018-03-20 | 1.870 | 1,966,678 | +113 | 0.51% | 3,677,688 |
| 2018-03-09 | 2018-03-07 | 1.850 | 1,966,565 | -113 | 0.51% | 3,638,145 |
| 2018-03-01 | 2018-02-27 | 1.810 | 1,966,678 | +113 | 0.51% | 3,559,687 |
| 2018-02-28 | 2018-02-26 | 1.820 | 1,966,565 | +2,000 | 0.51% | 3,579,148 |
| 2018-02-27 | 2018-02-23 | 1.800 | 1,964,565 | -800 | 0.51% | 3,536,217 |
| 2018-02-26 | 2018-02-22 | 1.820 | 1,965,365 | +113 | 0.51% | 3,576,964 |
| 2018-02-23 | 2018-02-21 | 1.850 | 1,965,252 | -30,000 | 0.51% | 3,635,716 |
| 2018-02-13 | 2018-02-09 | 1.740 | 1,995,252 | +30,000 | 0.52% | 3,471,738 |
| 2018-01-26 | 2018-01-24 | 1.890 | 1,965,252 | +3,000 | 0.51% | 3,714,326 |
| 2018-01-17 | 2018-01-15 | 1.900 | 1,962,252 | -1,000 | 0.51% | 3,728,279 |
| 2017-11-30 | 2017-11-28 | 2.070 | 1,963,252 | +1,000 | 0.51% | 4,063,932 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,962,252 | -2,367 | 0.51% | 4,493,557 |
| 2017-11-10 | 2017-11-08 | 2.300 | 1,964,619 | +28,000 | 0.51% | 4,518,624 |
| 2017-11-09 | 2017-11-07 | 2.370 | 1,936,619 | -508 | 0.50% | 4,589,787 |
| 2017-11-07 | 2017-11-03 | 2.370 | 1,937,127 | +41,000 | 0.50% | 4,590,991 |
| 2017-11-06 | 2017-11-02 | 2.320 | 1,896,127 | -5,000 | 0.49% | 4,399,015 |
| 2017-11-02 | 2017-10-31 | 2.290 | 1,901,127 | -1,866 | 0.49% | 4,353,581 |
| 2017-11-01 | 2017-10-30 | 2.210 | 1,902,993 | -1,000 | 0.49% | 4,205,615 |
| 2017-10-27 | 2017-10-25 | 2.100 | 1,903,993 | -8,000 | 0.50% | 3,998,385 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,911,993 | -11,000 | 0.50% | 3,671,027 |
| 2017-10-16 | 2017-10-12 | 1.800 | 1,922,993 | -10,000 | 0.50% | 3,461,387 |
| 2017-10-13 | 2017-10-11 | 1.750 | 1,932,993 | -3,000 | 0.50% | 3,382,738 |
| 2017-10-03 | 2017-09-28 | 1.790 | 1,935,993 | +1,000 | 0.50% | 3,465,427 |
| 2017-09-29 | 2017-09-27 | 1.670 | 1,934,993 | +6,000 | 0.50% | 3,231,438 |
| 2017-09-28 | 2017-09-26 | 1.770 | 1,928,993 | +7,000 | 0.50% | 3,414,318 |
| 2017-09-27 | 2017-09-25 | 1.790 | 1,921,993 | +10,000 | 0.50% | 3,440,367 |
| 2017-09-26 | 2017-09-22 | 1.860 | 1,911,993 | -49,000 | 0.50% | 3,556,307 |
| 2017-09-22 | 2017-09-20 | 1.800 | 1,960,993 | -7,000 | 0.51% | 3,529,787 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,967,993 | -4,000 | 0.51% | 3,384,948 |
| 2017-09-18 | 2017-09-14 | 1.740 | 1,971,993 | -1,000 | 0.51% | 3,431,268 |
| 2017-09-15 | 2017-09-13 | 1.750 | 1,972,993 | +3,000 | 0.51% | 3,452,738 |
| 2017-09-11 | 2017-09-07 | 1.750 | 1,969,993 | +4,253 | 0.51% | 3,447,488 |
| 2017-09-08 | 2017-09-06 | 1.850 | 1,965,740 | +1,000 | 0.51% | 3,636,619 |
| 2017-09-05 | 2017-09-01 | 1.790 | 1,964,740 | +4,000 | 0.51% | 3,516,885 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,960,740 | -1,000 | 0.51% | 3,509,725 |
| 2017-08-15 | 2017-08-11 | 1.810 | 1,961,740 | +4 | 0.51% | 3,550,749 |
| 2017-08-14 | 2017-08-10 | 1.820 | 1,961,736 | -2,479 | 0.51% | 3,570,360 |
| 2017-08-11 | 2017-08-09 | 1.830 | 1,964,215 | -50,057 | 0.51% | 3,594,513 |
| 2017-08-09 | 2017-08-07 | 1.800 | 2,014,272 | -59,000 | 0.52% | 3,625,690 |
| 2017-08-08 | 2017-08-04 | 1.850 | 2,073,272 | -901 | 0.54% | 3,835,553 |
| 2017-08-07 | 2017-08-03 | 1.850 | 2,074,173 | -1,000 | 0.54% | 3,837,220 |
| 2017-08-04 | 2017-08-02 | 1.840 | 2,075,173 | -60,000 | 0.54% | 3,818,318 |
| 2017-07-14 | 2017-07-12 | 2.000 | 2,135,173 | -8,000 | 0.55% | 4,270,346 |
| 2017-07-04 | 2017-06-30 | 2.090 | 2,143,173 | -2,000 | 0.56% | 4,479,232 |
| 2017-06-22 | 2017-06-20 | 2.090 | 2,145,173 | -37,000 | 0.56% | 4,483,412 |
| 2017-06-21 | 2017-06-19 | 2.130 | 2,182,173 | -39,000 | 0.57% | 4,648,028 |
| 2017-06-14 | 2017-06-12 | 2.090 | 2,221,173 | +1,000 | 0.58% | 4,642,252 |
| 2017-06-12 | 2017-06-08 | 2.060 | 2,220,173 | -47,337 | 0.58% | 4,573,556 |
| 2017-06-01 | 2017-05-29 | 2.050 | 2,267,510 | +2,000 | 0.59% | 4,648,396 |
| 2017-05-31 | 2017-05-26 | 2.030 | 2,265,510 | -49,000 | 0.59% | 4,598,985 |
| 2017-05-29 | 2017-05-25 | 2.030 | 2,314,510 | -1,000 | 0.60% | 4,698,455 |
| 2017-05-26 | 2017-05-24 | 2.020 | 2,315,510 | +11,000 | 0.60% | 4,677,330 |
| 2017-05-19 | 2017-05-17 | 2.250 | 2,304,510 | +1,000 | 0.60% | 5,185,148 |
| 2017-05-16 | 2017-05-12 | 2.350 | 2,303,510 | +10,000 | 0.60% | 5,413,248 |
| 2017-05-15 | 2017-05-11 | 2.270 | 2,293,510 | -1,000 | 0.71% | 5,206,268 |
| 2017-05-10 | 2017-05-08 | 2.060 | 2,294,510 | -92,000 | 0.71% | 4,726,691 |
| 2017-05-05 | 2017-05-02 | 2.100 | 2,386,510 | -9,919 | 0.74% | 5,011,671 |
| 2017-04-19 | 2017-04-13 | 2.040 | 2,396,429 | -1,000 | 0.75% | 4,888,715 |
| 2017-04-12 | 2017-04-10 | 2.110 | 2,397,429 | -1,127 | 0.75% | 5,058,575 |
| 2017-04-07 | 2017-04-05 | 2.170 | 2,398,556 | -5,112 | 0.75% | 5,204,867 |
| 2017-03-31 | 2017-03-29 | 2.340 | 2,403,668 | -113 | 0.75% | 5,624,583 |
| 2017-03-20 | 2017-03-16 | 2.400 | 2,403,781 | +1,000 | 0.75% | 5,769,074 |
| 2017-03-10 | 2017-03-08 | 2.410 | 2,402,781 | -2,000 | 0.75% | 5,790,702 |
| 2017-03-07 | 2017-03-03 | 2.440 | 2,404,781 | -508 | 0.75% | 5,867,666 |
| 2017-03-06 | 2017-03-02 | 2.390 | 2,405,289 | -81,000 | 0.75% | 5,748,641 |
| 2017-02-27 | 2017-02-23 | 2.430 | 2,486,289 | -480 | 0.77% | 6,041,682 |
| 2017-02-24 | 2017-02-22 | 2.430 | 2,486,769 | -2,000 | 0.77% | 6,042,849 |
| 2017-01-24 | 2017-01-20 | 2.370 | 2,488,769 | -225 | 0.77% | 5,898,383 |
| 2017-01-18 | 2017-01-16 | 2.300 | 2,488,994 | +19,000 | 0.77% | 5,724,686 |
| 2017-01-16 | 2017-01-12 | 2.550 | 2,469,994 | -15,000 | 0.77% | 6,298,485 |
| 2017-01-13 | 2017-01-11 | 2.550 | 2,484,994 | +5,000 | 0.77% | 6,336,735 |
| 2017-01-12 | 2017-01-10 | 2.500 | 2,479,994 | +26,000 | 0.77% | 6,199,985 |
| 2017-01-11 | 2017-01-09 | 2.550 | 2,453,994 | +3,000 | 0.76% | 6,257,685 |
| 2017-01-10 | 2017-01-06 | 2.550 | 2,450,994 | +9,000 | 0.76% | 6,250,035 |
| 2017-01-09 | 2017-01-05 | 2.400 | 2,441,994 | +32,000 | 0.76% | 5,860,786 |
| 2017-01-06 | 2017-01-04 | 2.400 | 2,409,994 | +39,000 | 0.75% | 5,783,986 |
| 2017-01-04 | 2016-12-30 | 2.400 | 2,370,994 | -226 | 0.74% | 5,690,386 |
| 2016-12-22 | 2016-12-20 | 2.310 | 2,371,220 | +32,993 | 0.74% | 5,477,518 |
| 2016-12-14 | 2016-12-12 | 2.390 | 2,338,227 | -4,000 | 0.73% | 5,588,363 |
| 2016-12-13 | 2016-12-09 | 2.420 | 2,342,227 | -26,000 | 0.73% | 5,668,189 |
| 2016-12-08 | 2016-12-06 | 2.300 | 2,368,227 | -37,000 | 0.74% | 5,446,922 |
| 2016-12-07 | 2016-12-05 | 2.200 | 2,405,227 | +2,000 | 0.75% | 5,291,499 |
| 2016-11-30 | 2016-11-28 | 2.340 | 2,403,227 | -3,000 | 0.75% | 5,623,551 |
| 2016-11-25 | 2016-11-23 | 2.340 | 2,406,227 | +10,000 | 0.75% | 5,630,571 |
| 2016-11-24 | 2016-11-22 | 2.450 | 2,396,227 | -6,000 | 0.75% | 5,870,756 |
| 2016-11-23 | 2016-11-21 | 2.430 | 2,402,227 | -26,000 | 0.75% | 5,837,412 |
| 2016-11-22 | 2016-11-18 | 2.400 | 2,428,227 | -4,000 | 0.76% | 5,827,745 |
| 2016-11-21 | 2016-11-17 | 2.350 | 2,432,227 | -2,226 | 0.76% | 5,715,733 |
| 2016-11-18 | 2016-11-16 | 1.950 | 2,434,453 | -42,000 | 0.76% | 4,747,183 |
| 2016-11-08 | 2016-11-04 | 1.780 | 2,476,453 | -5,000 | 0.77% | 4,408,086 |
| 2016-11-02 | 2016-10-31 | 1.790 | 2,481,453 | +10,000 | 0.77% | 4,441,801 |
| 2016-10-26 | 2016-10-24 | 1.850 | 2,471,453 | -225 | 0.77% | 4,572,188 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,471,678 | -6,000 | 0.77% | 4,646,755 |
| 2016-10-04 | 2016-09-30 | 1.860 | 2,477,678 | -20,000 | 0.77% | 4,608,481 |
| 2016-09-30 | 2016-09-28 | 1.800 | 2,497,678 | +20,000 | 0.78% | 4,495,820 |
| 2016-09-28 | 2016-09-26 | 1.900 | 2,477,678 | +18 | 0.77% | 4,707,588 |
| 2016-09-26 | 2016-09-22 | 1.900 | 2,477,660 | +1,000 | 0.77% | 4,707,554 |
| 2016-09-22 | 2016-09-20 | 2.000 | 2,476,660 | -29,000 | 0.77% | 4,953,320 |
| 2016-09-21 | 2016-09-19 | 1.920 | 2,505,660 | -1,000 | 0.78% | 4,810,867 |
| 2016-09-13 | 2016-09-09 | 1.730 | 2,506,660 | -6,762 | 0.78% | 4,336,522 |
| 2016-09-12 | 2016-09-08 | 1.740 | 2,513,422 | -14,000 | 0.78% | 4,373,354 |
| 2016-09-09 | 2016-09-07 | 1.720 | 2,527,422 | -14,000 | 0.79% | 4,347,166 |
| 2016-09-08 | 2016-09-06 | 1.740 | 2,541,422 | -8,000 | 0.79% | 4,422,074 |
| 2016-09-05 | 2016-09-01 | 1.720 | 2,549,422 | -10,000 | 0.79% | 4,385,006 |
| 2016-09-02 | 2016-08-31 | 1.710 | 2,559,422 | -1,083,000 | 0.80% | 4,376,612 |
| 2016-09-01 | 2016-08-30 | 1.810 | 3,642,422 | -1,707,000 | 1.13% | 6,592,784 |
| 2016-08-31 | 2016-08-29 | 1.500 | 5,349,422 | -3,000 | 1.66% | 8,024,133 |
| 2016-08-25 | 2016-08-23 | 1.520 | 5,352,422 | -22,542 | 1.66% | 8,135,681 |
| 2016-08-23 | 2016-08-19 | 1.530 | 5,374,964 | +40,000 | 1.67% | 8,223,695 |
| 2016-08-22 | 2016-08-18 | 1.470 | 5,334,964 | -5,000 | 1.66% | 7,842,397 |
| 2016-08-11 | 2016-08-09 | 1.500 | 5,339,964 | -3,000 | 1.66% | 8,009,946 |
| 2016-08-05 | 2016-08-03 | 1.540 | 5,342,964 | +1,000 | 1.66% | 8,228,165 |
| 2016-07-28 | 2016-07-26 | 1.590 | 5,341,964 | -49,000 | 1.66% | 8,493,723 |
| 2016-07-26 | 2016-07-22 | 1.640 | 5,390,964 | +10,000 | 1.68% | 8,841,181 |
| 2016-07-25 | 2016-07-21 | 1.610 | 5,380,964 | -25,000 | 1.67% | 8,663,352 |
| 2016-07-22 | 2016-07-20 | 1.590 | 5,405,964 | -5,000 | 1.68% | 8,595,483 |
| 2016-07-18 | 2016-07-14 | 1.590 | 5,410,964 | +100,000 | 1.68% | 8,603,433 |
| 2016-07-12 | 2016-07-08 | 1.580 | 5,310,964 | -10,000 | 1.65% | 8,391,323 |
| 2016-06-28 | 2016-06-24 | 1.550 | 5,320,964 | -3,000 | 1.65% | 8,247,494 |
| 2016-06-14 | 2016-06-10 | 1.640 | 5,323,964 | +28,000 | 1.66% | 8,731,301 |
| 2016-06-13 | 2016-06-08 | 1.700 | 5,295,964 | +40,000 | 1.65% | 9,003,139 |
| 2016-05-27 | 2016-05-25 | 1.700 | 5,255,964 | +11,000 | 1.63% | 8,935,139 |
| 2016-05-20 | 2016-05-18 | 1.730 | 5,244,964 | +1,000 | 1.63% | 9,073,788 |
| 2016-05-18 | 2016-05-16 | 1.780 | 5,243,964 | -139,000 | 1.63% | 9,334,256 |
| 2016-05-17 | 2016-05-13 | 1.810 | 5,382,964 | -447,000 | 1.67% | 9,743,165 |
| 2016-05-16 | 2016-05-12 | 1.750 | 5,829,964 | +183,000 | 1.81% | 10,202,437 |
| 2016-05-13 | 2016-05-11 | 1.710 | 5,646,964 | +636,000 | 1.76% | 9,656,308 |
| 2016-05-11 | 2016-05-09 | 1.650 | 5,010,964 | +33,000 | 1.56% | 8,268,091 |
| 2016-05-10 | 2016-05-06 | 1.690 | 4,977,964 | +52,000 | 1.55% | 8,412,759 |
| 2016-05-09 | 2016-05-05 | 1.720 | 4,925,964 | -7,000 | 1.53% | 8,472,658 |
| 2016-05-06 | 2016-05-04 | 1.710 | 4,932,964 | -34,000 | 1.53% | 8,435,368 |
| 2016-05-05 | 2016-05-03 | 1.740 | 4,966,964 | -33,000 | 1.54% | 8,642,517 |
| 2016-05-04 | 2016-04-29 | 1.740 | 4,999,964 | +52,000 | 1.55% | 8,699,937 |
| 2016-04-29 | 2016-04-27 | 1.770 | 4,947,964 | -80,000 | 1.54% | 8,757,896 |
| 2016-04-28 | 2016-04-26 | 1.790 | 5,027,964 | +50,000 | 1.56% | 9,000,056 |
| 2016-04-27 | 2016-04-25 | 1.800 | 4,977,964 | +50,578 | 1.55% | 8,960,335 |
| 2016-04-25 | 2016-04-21 | 1.790 | 4,927,386 | +89,000 | 1.53% | 8,820,021 |
| 2016-04-21 | 2016-04-19 | 1.820 | 4,838,386 | +37,000 | 1.50% | 8,805,863 |
| 2016-04-20 | 2016-04-18 | 1.820 | 4,801,386 | +113,000 | 1.49% | 8,738,523 |
| 2016-04-18 | 2016-04-14 | 1.740 | 4,688,386 | +113,000 | 1.46% | 8,157,792 |
| 2016-04-07 | 2016-04-05 | 1.700 | 4,575,386 | -5,000 | 1.42% | 7,778,156 |
| 2016-04-01 | 2016-03-30 | 1.670 | 4,580,386 | -3,635 | 1.42% | 7,649,245 |
| 2016-03-31 | 2016-03-29 | 1.740 | 4,584,021 | -226 | 1.43% | 7,976,197 |
| 2016-03-23 | 2016-03-21 | 1.780 | 4,584,247 | +14,000 | 1.43% | 8,159,960 |
| 2016-03-22 | 2016-03-18 | 1.730 | 4,570,247 | +6,000 | 1.42% | 7,906,527 |
| 2016-03-21 | 2016-03-17 | 1.740 | 4,564,247 | -10,451 | 1.42% | 7,941,790 |
| 2016-03-03 | 2016-03-01 | 1.690 | 4,574,698 | +62,000 | 1.42% | 7,731,240 |
| 2016-03-02 | 2016-02-29 | 1.670 | 4,512,698 | +19,000 | 1.40% | 7,536,206 |
| 2016-03-01 | 2016-02-26 | 1.710 | 4,493,698 | +45,000 | 1.40% | 7,684,224 |
| 2016-02-29 | 2016-02-25 | 1.720 | 4,448,698 | +38,000 | 1.38% | 7,651,761 |
| 2016-02-26 | 2016-02-24 | 1.760 | 4,410,698 | +43,000 | 1.37% | 7,762,828 |
| 2016-02-24 | 2016-02-22 | 1.830 | 4,367,698 | +50,000 | 1.36% | 7,992,887 |
| 2016-02-23 | 2016-02-19 | 1.830 | 4,317,698 | +108,000 | 1.34% | 7,901,387 |
| 2016-02-22 | 2016-02-18 | 1.810 | 4,209,698 | +115,000 | 1.31% | 7,619,553 |
| 2016-02-19 | 2016-02-17 | 1.720 | 4,094,698 | +109,000 | 1.27% | 7,042,881 |
| 2016-02-18 | 2016-02-16 | 1.720 | 3,985,698 | +241,000 | 1.24% | 6,855,401 |
| 2016-02-17 | 2016-02-15 | 1.570 | 3,744,698 | +26,000 | 1.40% | 5,879,176 |
| 2016-02-15 | 2016-02-11 | 1.650 | 3,718,698 | -309 | 1.39% | 6,135,852 |
| 2016-02-11 | 2016-02-04 | 1.590 | 3,719,007 | +179,000 | 1.39% | 5,913,221 |
| 2016-02-05 | 2016-02-03 | 1.480 | 3,540,007 | -4,000 | 1.32% | 5,239,210 |
| 2016-02-03 | 2016-02-01 | 1.500 | 3,544,007 | +37,000 | 1.32% | 5,316,010 |
| 2016-02-02 | 2016-01-29 | 1.500 | 3,507,007 | +132,000 | 1.31% | 5,260,510 |
| 2016-02-01 | 2016-01-28 | 1.530 | 3,375,007 | +423,000 | 1.26% | 5,163,761 |
| 2016-01-29 | 2016-01-27 | 1.520 | 2,952,007 | +360,000 | 1.10% | 4,487,051 |
| 2016-01-26 | 2016-01-22 | 1.540 | 2,592,007 | +19,000 | 0.97% | 3,991,691 |
| 2016-01-25 | 2016-01-21 | 1.500 | 2,573,007 | +8,000 | 0.96% | 3,859,510 |
| 2016-01-22 | 2016-01-20 | 1.610 | 2,565,007 | -11,000 | 0.96% | 4,129,661 |
| 2016-01-21 | 2016-01-19 | 1.710 | 2,576,007 | -18,000 | 0.96% | 4,404,972 |
| 2016-01-18 | 2016-01-14 | 1.780 | 2,594,007 | +1,000 | 0.97% | 4,617,332 |
| 2016-01-15 | 2016-01-13 | 1.920 | 2,593,007 | +8,000 | 0.97% | 4,978,573 |
| 2016-01-13 | 2016-01-11 | 2.040 | 2,585,007 | +1,000 | 0.96% | 5,273,414 |
| 2016-01-11 | 2016-01-07 | 2.160 | 2,584,007 | +10,000 | 0.96% | 5,581,455 |
| 2016-01-06 | 2016-01-04 | 2.240 | 2,574,007 | +4,000 | 0.96% | 5,765,776 |
| 2016-01-05 | 2015-12-31 | 2.300 | 2,570,007 | -15,000 | 0.96% | 5,911,016 |
| 2016-01-04 | 2015-12-29 | 2.320 | 2,585,007 | +61,000 | 0.96% | 5,997,216 |
| 2015-12-30 | 2015-12-28 | 2.350 | 2,524,007 | +30,000 | 0.94% | 5,931,416 |
| 2015-12-29 | 2015-12-24 | 2.300 | 2,494,007 | +27,000 | 0.93% | 5,736,216 |
| 2015-12-28 | 2015-12-22 | 2.190 | 2,467,007 | -5,000 | 0.92% | 5,402,745 |
| 2015-12-22 | 2015-12-18 | 2.200 | 2,472,007 | +10,000 | 0.92% | 5,438,415 |
| 2015-12-21 | 2015-12-17 | 2.200 | 2,462,007 | +25,000 | 0.92% | 5,416,415 |
| 2015-12-18 | 2015-12-16 | 2.220 | 2,437,007 | +1,000 | 0.91% | 5,410,156 |
| 2015-12-17 | 2015-12-15 | 2.200 | 2,436,007 | -1,000 | 0.91% | 5,359,215 |
| 2015-12-16 | 2015-12-14 | 2.230 | 2,437,007 | -20,000 | 0.91% | 5,434,526 |
| 2015-12-15 | 2015-12-11 | 2.250 | 2,457,007 | +32,000 | 0.92% | 5,528,266 |
| 2015-12-14 | 2015-12-10 | 2.270 | 2,425,007 | +30,000 | 0.90% | 5,504,766 |
| 2015-12-11 | 2015-12-09 | 2.350 | 2,395,007 | +56,000 | 0.89% | 5,628,266 |
| 2015-12-10 | 2015-12-08 | 2.440 | 2,339,007 | -2,000 | 0.87% | 5,707,177 |
| 2015-12-09 | 2015-12-07 | 2.600 | 2,341,007 | +25,000 | 0.87% | 6,086,618 |
| 2015-12-08 | 2015-12-04 | 2.470 | 2,316,007 | +6,000 | 0.86% | 5,720,537 |
| 2015-12-07 | 2015-12-03 | 2.500 | 2,310,007 | +73,549 | 0.86% | 5,775,018 |
| 2015-12-04 | 2015-12-02 | 2.650 | 2,236,458 | -103,000 | 0.83% | 5,926,614 |
| 2015-12-03 | 2015-12-01 | 2.210 | 2,339,458 | -2,029 | 0.87% | 5,170,202 |
| 2015-12-02 | 2015-11-30 | 2.200 | 2,341,487 | -7,017 | 0.87% | 5,151,271 |
| 2015-12-01 | 2015-11-27 | 2.320 | 2,348,504 | +122,000 | 0.88% | 5,448,529 |
| 2015-11-30 | 2015-11-26 | 2.370 | 2,226,504 | +116,000 | 0.83% | 5,276,814 |
| 2015-11-27 | 2015-11-25 | 2.360 | 2,110,504 | +40,000 | 0.79% | 4,980,789 |
| 2015-11-26 | 2015-11-24 | 2.370 | 2,070,504 | +12,000 | 0.77% | 4,907,094 |
| 2015-11-25 | 2015-11-23 | 2.360 | 2,058,504 | +47,000 | 0.77% | 4,858,069 |
| 2015-11-24 | 2015-11-20 | 2.360 | 2,011,504 | -28,000 | 0.75% | 4,747,149 |
| 2015-11-23 | 2015-11-19 | 2.380 | 2,039,504 | +60,000 | 0.76% | 4,854,020 |
| 2015-11-20 | 2015-11-18 | 2.380 | 1,979,504 | +23,000 | 0.74% | 4,711,220 |
| 2015-11-19 | 2015-11-17 | 2.370 | 1,956,504 | +46,000 | 0.73% | 4,636,914 |
| 2015-11-18 | 2015-11-16 | 2.310 | 1,910,504 | +75,000 | 0.71% | 4,413,264 |
| 2015-11-17 | 2015-11-13 | 2.340 | 1,835,504 | +25,000 | 0.68% | 4,295,079 |
| 2015-11-16 | 2015-11-12 | 2.340 | 1,810,504 | +69,000 | 0.68% | 4,236,579 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,741,504 | +35,000 | 0.65% | 4,127,364 |
| 2015-11-12 | 2015-11-10 | 2.400 | 1,706,504 | -2,000 | 0.64% | 4,095,610 |
| 2015-11-11 | 2015-11-09 | 2.410 | 1,708,504 | +20,000 | 0.64% | 4,117,495 |
| 2015-11-10 | 2015-11-06 | 2.380 | 1,688,504 | +44,729 | 0.63% | 4,018,640 |
| 2015-11-09 | 2015-11-05 | 2.450 | 1,643,775 | -27,817 | 0.61% | 4,027,249 |
| 2015-11-06 | 2015-11-04 | 2.430 | 1,671,592 | -39,255 | 0.62% | 4,061,969 |
| 2015-11-05 | 2015-11-03 | 2.450 | 1,710,847 | +19,325 | 0.64% | 4,191,575 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,691,522 | -16,000 | 0.63% | 4,161,144 |
| 2015-11-03 | 2015-10-30 | 2.500 | 1,707,522 | +14,000 | 0.64% | 4,268,805 |
| 2015-11-02 | 2015-10-29 | 2.500 | 1,693,522 | +296,000 | 0.63% | 4,233,805 |
| 2015-10-30 | 2015-10-28 | 2.440 | 1,397,522 | -31,765 | 0.52% | 3,409,954 |
| 2015-10-29 | 2015-10-27 | 2.430 | 1,429,287 | -39,000 | 0.53% | 3,473,167 |
| 2015-10-28 | 2015-10-26 | 2.430 | 1,468,287 | -43,000 | 0.55% | 3,567,937 |
| 2015-10-27 | 2015-10-23 | 2.460 | 1,511,287 | -107,000 | 0.56% | 3,717,766 |
| 2015-10-26 | 2015-10-22 | 2.420 | 1,618,287 | +68,549 | 0.60% | 3,916,255 |
| 2015-10-23 | 2015-10-20 | 2.420 | 1,549,738 | +85,000 | 0.58% | 3,750,366 |
| 2015-10-22 | 2015-10-19 | 2.460 | 1,464,738 | +14,541 | 0.55% | 3,603,255 |
| 2015-10-20 | 2015-10-16 | 2.420 | 1,450,197 | -124,200 | 0.54% | 3,509,477 |
| 2015-10-19 | 2015-10-15 | 2.480 | 1,574,397 | +38,324 | 0.59% | 3,904,505 |
| 2015-10-16 | 2015-10-14 | 2.470 | 1,536,073 | -78,000 | 0.57% | 3,794,100 |
| 2015-10-15 | 2015-10-13 | 2.600 | 1,614,073 | +55,696 | 0.60% | 4,196,590 |
| 2015-10-14 | 2015-10-12 | 2.600 | 1,558,377 | -840,869 | 0.58% | 4,051,780 |
| 2015-10-13 | 2015-10-09 | 3.600 | 2,399,246 | +49,000 | 0.90% | 8,637,286 |
| 2015-10-12 | 2015-10-08 | 4.050 | 2,350,246 | -21,000 | 0.88% | 9,518,496 |
| 2015-10-09 | 2015-10-07 | 4.600 | 2,371,246 | +2,124,206 | 0.88% | 10,907,732 |
| 2015-09-22 | 2015-09-18 | 4.950 | 247,040 | +1,000 | 0.21% | 1,222,848 |
| 2015-09-11 | 2015-09-09 | 5.300 | 246,040 | -2,000 | 0.21% | 1,304,012 |
| 2015-09-09 | 2015-09-07 | 5.000 | 248,040 | -12,250 | 0.21% | 1,240,200 |
| 2015-09-08 | 2015-09-04 | 5.000 | 260,290 | +2,000 | 0.22% | 1,301,450 |
| 2015-08-31 | 2015-08-27 | 5.200 | 258,290 | +1,000 | 0.22% | 1,343,108 |
| 2015-08-28 | 2015-08-26 | 4.900 | 257,290 | -28,000 | 0.22% | 1,260,721 |
| 2015-08-26 | 2015-08-24 | 5.200 | 285,290 | +3,000 | 0.24% | 1,483,508 |
| 2015-08-25 | 2015-08-21 | 5.900 | 282,290 | -11,000 | 0.24% | 1,665,511 |
| 2015-08-24 | 2015-08-20 | 6.400 | 293,290 | +20,000 | 0.25% | 1,877,056 |
| 2015-08-21 | 2015-08-19 | 6.400 | 273,290 | +2,000 | 0.46% | 1,749,056 |
| 2015-08-20 | 2015-08-18 | 6.500 | 271,290 | -2,000 | 0.46% | 1,763,385 |
| 2015-08-19 | 2015-08-17 | 6.700 | 273,290 | -8,000 | 0.46% | 1,831,043 |
| 2015-08-14 | 2015-08-12 | 6.900 | 281,290 | -1,000 | 0.48% | 1,940,901 |
| 2015-08-12 | 2015-08-10 | 6.900 | 282,290 | +2,000 | 0.48% | 1,947,801 |
| 2015-08-11 | 2015-08-07 | 7.100 | 280,290 | +3,000 | 0.48% | 1,990,059 |
| 2015-08-10 | 2015-08-06 | 6.900 | 277,290 | +32,000 | 0.47% | 1,913,301 |
| 2015-08-07 | 2015-08-05 | 7.000 | 245,290 | -4 | 0.42% | 1,717,030 |
| 2015-08-06 | 2015-08-04 | 6.800 | 245,294 | +3,000 | 0.42% | 1,667,999 |
| 2015-08-05 | 2015-08-03 | 6.900 | 242,294 | +33,000 | 0.41% | 1,671,829 |
| 2015-08-04 | 2015-07-31 | 7.000 | 209,294 | -25,000 | 0.35% | 1,465,058 |
| 2015-08-03 | 2015-07-30 | 7.000 | 234,294 | -17,000 | 0.40% | 1,640,058 |
| 2015-07-30 | 2015-07-28 | 6.800 | 251,294 | -12,000 | 0.43% | 1,708,799 |
| 2015-07-29 | 2015-07-27 | 6.800 | 263,294 | +20,000 | 0.45% | 1,790,399 |
| 2015-07-28 | 2015-07-24 | 7.200 | 243,294 | +5,000 | 0.41% | 1,751,717 |
| 2015-07-27 | 2015-07-23 | 7.400 | 238,294 | -24,000 | 0.40% | 1,763,376 |
| 2015-07-23 | 2015-07-21 | 7.500 | 262,294 | +3,000 | 0.44% | 1,967,205 |
| 2015-07-22 | 2015-07-20 | 7.600 | 259,294 | -5,000 | 0.44% | 1,970,634 |
| 2015-07-21 | 2015-07-17 | 7.400 | 264,294 | -11,000 | 0.45% | 1,955,776 |
| 2015-07-20 | 2015-07-16 | 6.926 | 275,294 | -2,232 | 0.47% | 1,906,587 |
| 2015-07-14 | 2015-07-10 | 7.210 | 277,526 | +26,193 | 0.45% | 2,001,034 |
| 2015-07-13 | 2015-07-09 | 6.831 | 251,333 | -12,649 | 0.40% | 1,716,798 |
| 2015-07-10 | 2015-07-08 | 6.641 | 263,982 | +9,487 | 0.42% | 1,753,111 |
| 2015-07-09 | 2015-07-07 | 6.641 | 254,495 | -7,378 | 0.41% | 1,690,108 |
| 2015-07-08 | 2015-07-06 | 6.926 | 261,873 | +11,594 | 0.42% | 1,813,638 |
| 2015-07-07 | 2015-07-03 | 8.538 | 250,279 | +1,054 | 0.40% | 2,136,998 |
| 2015-07-02 | 2015-06-29 | 9.867 | 249,225 | -7,378 | 0.40% | 2,459,020 |
| 2015-06-30 | 2015-06-26 | 10.056 | 256,603 | -21,081 | 0.41% | 2,580,505 |
| 2015-06-29 | 2015-06-25 | 10.626 | 277,684 | +7,378 | 0.45% | 2,950,571 |
| 2015-06-26 | 2015-06-24 | 10.341 | 270,306 | -4,216 | 0.44% | 2,795,241 |
| 2015-06-25 | 2015-06-23 | 9.867 | 274,522 | -2,108 | 0.45% | 2,708,617 |
| 2015-06-24 | 2015-06-22 | 9.297 | 276,630 | +5,270 | 0.45% | 2,571,950 |
| 2015-06-10 | 2015-06-08 | 11.574 | 271,360 | +2,108 | 0.47% | 3,140,818 |
| 2015-06-09 | 2015-06-05 | 11.195 | 269,252 | -5,270 | 0.47% | 3,014,242 |
| 2015-06-08 | 2015-06-04 | 11.574 | 274,522 | +14,757 | 0.48% | 3,177,416 |
| 2015-06-05 | 2015-06-03 | 11.669 | 259,765 | -3,558 | 0.45% | 3,031,258 |
| 2015-06-04 | 2015-06-02 | 12.238 | 263,323 | -149,675 | 0.46% | 3,222,668 |
| 2015-06-03 | 2015-06-01 | 10.151 | 412,998 | +24,243 | 0.72% | 4,192,459 |
| 2015-06-02 | 2015-05-29 | 9.392 | 388,755 | +3,162 | 0.67% | 3,651,307 |
| 2015-06-01 | 2015-05-28 | 9.582 | 385,593 | +7,378 | 0.67% | 3,694,772 |
| 2015-05-29 | 2015-05-27 | 9.013 | 378,215 | +30,568 | 0.66% | 3,408,784 |
| 2015-05-28 | 2015-05-26 | 9.297 | 347,647 | -30,568 | 0.60% | 3,232,226 |
| 2015-05-27 | 2015-05-22 | 9.297 | 378,215 | +69,568 | 0.66% | 3,516,430 |
| 2015-05-26 | 2015-05-21 | 10.246 | 308,647 | -140,927 | 0.53% | 3,162,445 |
| 2014-11-26 | 2014-11-24 | 6.926 | 449,574 | +1,054 | 0.78% | 3,113,588 |
| 2014-11-12 | 2014-11-10 | 7.115 | 448,520 | +5,270 | 0.78% | 3,191,392 |
| 2014-10-03 | 2014-09-29 | 6.262 | 443,250 | +1,054 | 0.77% | 2,775,427 |
| 2014-09-25 | 2014-09-23 | 7.115 | 442,196 | -2,108 | 0.77% | 3,146,395 |
| 2014-09-22 | 2014-09-18 | 7.021 | 444,304 | -2,108 | 0.77% | 3,119,242 |
| 2014-09-17 | 2014-09-15 | 6.831 | 446,412 | +5,270 | 0.77% | 3,049,337 |
| 2014-09-12 | 2014-09-10 | 6.736 | 441,142 | +10,541 | 0.76% | 2,971,487 |
| 2014-09-11 | 2014-09-08 | 6.831 | 430,601 | -2,108 | 0.75% | 2,941,336 |
| 2014-09-10 | 2014-09-05 | 6.641 | 432,709 | +1,054 | 0.75% | 2,873,632 |
| 2014-09-05 | 2014-09-03 | 6.356 | 431,655 | +3,162 | 0.75% | 2,743,776 |
| 2014-09-04 | 2014-09-02 | 6.546 | 428,493 | -3,162 | 0.74% | 2,804,981 |
| 2014-09-03 | 2014-09-01 | 6.546 | 431,655 | +1,054 | 0.75% | 2,825,680 |
| 2014-08-29 | 2014-08-27 | 6.356 | 430,601 | -1,054 | 0.75% | 2,737,077 |
| 2014-08-28 | 2014-08-26 | 6.451 | 431,655 | -1,054 | 0.75% | 2,784,728 |
| 2014-08-26 | 2014-08-22 | 6.546 | 432,709 | -1,054 | 0.75% | 2,832,580 |
| 2014-08-25 | 2014-08-21 | 6.356 | 433,763 | -1,054 | 0.75% | 2,757,176 |
| 2014-08-22 | 2014-08-20 | 6.451 | 434,817 | -1,054 | 0.75% | 2,805,127 |
| 2014-08-19 | 2014-08-15 | 6.451 | 435,871 | +1,054 | 0.76% | 2,811,927 |
| 2014-08-15 | 2014-08-13 | 6.546 | 434,817 | -1,054 | 0.75% | 2,846,379 |
| 2014-08-14 | 2014-08-12 | 6.451 | 435,871 | +5,270 | 0.76% | 2,811,927 |
| 2014-08-13 | 2014-08-11 | 6.641 | 430,601 | +7,378 | 0.75% | 2,859,632 |
| 2014-08-12 | 2014-08-08 | 7.021 | 423,223 | -1,054 | 0.73% | 2,971,242 |
| 2014-08-11 | 2014-08-07 | 7.495 | 424,277 | -15,811 | 0.73% | 3,179,902 |
| 2014-08-06 | 2014-08-04 | 6.641 | 440,088 | -1,054 | 0.76% | 2,922,636 |
| 2014-07-31 | 2014-07-29 | 6.736 | 441,142 | +6,325 | 0.76% | 2,971,487 |
| 2014-07-17 | 2014-07-15 | 6.641 | 434,817 | -3,162 | 0.75% | 2,887,631 |
| 2014-07-14 | 2014-07-10 | 6.356 | 437,979 | +3,162 | 0.76% | 2,783,974 |
| 2014-07-03 | 2014-06-30 | 6.926 | 434,817 | -1,054 | 0.75% | 3,011,386 |
| 2014-07-02 | 2014-06-27 | 6.831 | 435,871 | +8,432 | 0.76% | 2,977,334 |
| 2014-06-27 | 2014-06-25 | 6.831 | 427,439 | +2,108 | 0.74% | 2,919,737 |
| 2014-06-18 | 2014-06-16 | 6.451 | 425,331 | +2,108 | 0.74% | 2,743,930 |
| 2014-06-17 | 2014-06-13 | 6.736 | 423,223 | +14,757 | 0.73% | 2,850,787 |
| 2014-06-05 | 2014-06-03 | 6.356 | 408,466 | +26,351 | 0.71% | 2,596,377 |
| 2014-06-03 | 2014-05-29 | 6.451 | 382,115 | +7,379 | 0.66% | 2,465,132 |
| 2014-05-29 | 2014-05-27 | 6.356 | 374,736 | -1,054 | 0.65% | 2,381,976 |
| 2014-05-26 | 2014-05-22 | 6.451 | 375,790 | +2,108 | 0.65% | 2,424,327 |
| 2014-05-21 | 2014-05-19 | 6.451 | 373,682 | -1,054 | 0.65% | 2,410,728 |
| 2014-05-20 | 2014-05-16 | 6.546 | 374,736 | +3,162 | 0.65% | 2,453,080 |
| 2014-05-13 | 2014-05-09 | 6.641 | 371,574 | -3,162 | 0.64% | 2,467,632 |
| 2014-05-05 | 2014-04-30 | 6.262 | 374,736 | +2,108 | 0.65% | 2,346,424 |
| 2014-04-22 | 2014-04-16 | 6.641 | 372,628 | -1,054 | 0.65% | 2,474,632 |
| 2014-04-15 | 2014-04-11 | 7.021 | 373,682 | -1,054 | 0.65% | 2,623,439 |
| 2014-04-11 | 2014-04-09 | 6.926 | 374,736 | -1,054 | 0.65% | 2,595,287 |
| 2014-04-10 | 2014-04-08 | 7.021 | 375,790 | +2,108 | 0.65% | 2,638,239 |
| 2014-03-31 | 2014-03-27 | 7.115 | 373,682 | +10,540 | 0.65% | 2,658,891 |
| 2014-03-27 | 2014-03-25 | 7.495 | 363,142 | +2,108 | 0.63% | 2,721,703 |
| 2014-03-21 | 2014-03-19 | 7.495 | 361,034 | +5,271 | 0.63% | 2,705,904 |
| 2014-03-18 | 2014-03-14 | 7.590 | 355,763 | -4,216 | 0.62% | 2,700,150 |
| 2014-03-17 | 2014-03-13 | 8.064 | 359,979 | +5,270 | 0.62% | 2,902,908 |
| 2014-03-14 | 2014-03-12 | 7.969 | 354,709 | +4,216 | 0.61% | 2,826,758 |
| 2014-03-13 | 2014-03-11 | 8.254 | 350,493 | +3,162 | 0.61% | 2,892,915 |
| 2014-03-12 | 2014-03-10 | 8.254 | 347,331 | -18,973 | 0.60% | 2,866,817 |
| 2014-03-10 | 2014-03-06 | 8.349 | 366,304 | +25,297 | 0.63% | 3,058,169 |
| 2014-03-06 | 2014-03-04 | 8.444 | 341,007 | +6,325 | 0.59% | 2,879,323 |
| 2014-03-03 | 2014-02-27 | 8.349 | 334,682 | +16,865 | 0.70% | 2,794,166 |
| 2014-02-28 | 2014-02-26 | 8.159 | 317,817 | +3,162 | 0.66% | 2,593,061 |
| 2014-02-27 | 2014-02-25 | 8.349 | 314,655 | +16,865 | 0.65% | 2,626,966 |
| 2014-02-26 | 2014-02-24 | 8.349 | 297,790 | +10,540 | 0.62% | 2,486,165 |
| 2014-02-25 | 2014-02-21 | 8.444 | 287,250 | +24,243 | 0.60% | 2,425,421 |
| 2014-02-24 | 2014-02-20 | 8.918 | 263,007 | +2,109 | 0.55% | 2,345,483 |
| 2014-02-21 | 2014-02-19 | 9.108 | 260,898 | +10,540 | 0.54% | 2,376,179 |
| 2014-02-20 | 2014-02-18 | 9.297 | 250,358 | +96,973 | 0.52% | 2,327,687 |
| 2014-02-19 | 2014-02-17 | 9.108 | 153,385 | -3,162 | 0.32% | 1,396,983 |
| 2014-02-18 | 2014-02-14 | 9.297 | 156,547 | +15,811 | 0.33% | 1,455,486 |
| 2014-02-17 | 2014-02-13 | 8.918 | 140,736 | -1,054 | 0.29% | 1,255,076 |
| 2014-02-14 | 2014-02-12 | 9.013 | 141,790 | -4,217 | 0.29% | 1,277,928 |
| 2013-12-23 | 2013-12-19 | 7.779 | 146,007 | +5,271 | 0.30% | 1,135,860 |
| 2013-12-19 | 2013-12-17 | 8.159 | 140,736 | +4,216 | 0.29% | 1,148,261 |
| 2013-12-16 | 2013-12-12 | 8.349 | 136,520 | +1,054 | 0.28% | 1,139,767 |
| 2013-12-10 | 2013-12-06 | 8.444 | 135,466 | -5,270 | 0.28% | 1,143,819 |
| 2013-12-06 | 2013-12-04 | 8.728 | 140,736 | -1,054 | 0.29% | 1,228,373 |
| 2013-12-02 | 2013-11-28 | 8.349 | 141,790 | +5,270 | 0.29% | 1,183,765 |
| 2013-11-21 | 2013-11-19 | 8.633 | 136,520 | +5,270 | 0.28% | 1,178,623 |
| 2013-11-18 | 2013-11-14 | 8.728 | 131,250 | +1,054 | 0.27% | 1,145,577 |
| 2013-11-13 | 2013-11-11 | 8.633 | 130,196 | -1,054 | 0.27% | 1,124,025 |
| 2013-11-08 | 2013-11-06 | 8.823 | 131,250 | +1,054 | 0.27% | 1,158,029 |
| 2013-11-07 | 2013-11-05 | 8.918 | 130,196 | +4,217 | 0.27% | 1,161,081 |
| 2013-11-06 | 2013-11-04 | 8.823 | 125,979 | +2,108 | 0.26% | 1,111,522 |
| 2013-11-05 | 2013-11-01 | 8.728 | 123,871 | -10,541 | 0.26% | 1,081,171 |
| 2013-11-01 | 2013-10-30 | 8.918 | 134,412 | +5,270 | 0.28% | 1,198,679 |
| 2013-10-28 | 2013-10-24 | 8.728 | 129,142 | -1,054 | 0.27% | 1,127,178 |
| 2013-10-25 | 2013-10-23 | 8.918 | 130,196 | +2,108 | 0.27% | 1,161,081 |
| 2013-10-23 | 2013-10-21 | 8.823 | 128,088 | +1,054 | 0.27% | 1,130,130 |
| 2013-10-16 | 2013-10-11 | 9.487 | 127,034 | +2,109 | 0.26% | 1,205,194 |
| 2013-10-11 | 2013-10-09 | 9.297 | 124,925 | +2,108 | 0.26% | 1,161,482 |
| 2013-10-07 | 2013-10-03 | 9.392 | 122,817 | +3,162 | 0.26% | 1,153,535 |
| 2013-10-04 | 2013-10-02 | 9.677 | 119,655 | +1,054 | 0.25% | 1,157,892 |
| 2013-10-03 | 2013-09-30 | 9.772 | 118,601 | +2,108 | 0.25% | 1,158,945 |
| 2013-10-02 | 2013-09-27 | 10.246 | 116,493 | +2,108 | 0.24% | 1,193,605 |
| 2013-09-26 | 2013-09-24 | 9.677 | 114,385 | -7,378 | 0.24% | 1,106,895 |
| 2013-09-24 | 2013-09-19 | 8.728 | 121,763 | +1,054 | 0.25% | 1,062,772 |
| 2013-09-23 | 2013-09-18 | 8.444 | 120,709 | -3,162 | 0.25% | 1,019,217 |
| 2013-09-19 | 2013-09-17 | 8.159 | 123,871 | +5,270 | 0.26% | 1,010,660 |
| 2013-09-18 | 2013-09-16 | 8.064 | 118,601 | -1,054 | 0.25% | 956,411 |
| 2013-09-17 | 2013-09-13 | 8.064 | 119,655 | -2,108 | 0.25% | 964,910 |
| 2013-09-13 | 2013-09-11 | 8.159 | 121,763 | +2,108 | 0.25% | 993,461 |
| 2013-09-10 | 2013-09-06 | 8.064 | 119,655 | -7,379 | 0.25% | 964,910 |
| 2013-09-05 | 2013-09-03 | 7.874 | 127,034 | -3,162 | 0.26% | 1,000,311 |
| 2013-09-04 | 2013-09-02 | 8.254 | 130,196 | -10,540 | 0.27% | 1,074,618 |
| 2013-09-03 | 2013-08-30 | 8.633 | 140,736 | -3,162 | 0.29% | 1,215,021 |
| 2013-09-02 | 2013-08-29 | 9.013 | 143,898 | +5,270 | 0.30% | 1,296,927 |
| 2013-08-30 | 2013-08-28 | 10.246 | 138,628 | -10,541 | 0.29% | 1,420,404 |
| 2013-08-28 | 2013-08-26 | 10.341 | 149,169 | +5,271 | 0.31% | 1,542,560 |
| 2013-08-26 | 2013-08-22 | 10.246 | 143,898 | -4,217 | 0.30% | 1,474,401 |
| 2013-08-22 | 2013-08-20 | 10.436 | 148,115 | -5,270 | 0.31% | 1,545,713 |
| 2013-08-21 | 2013-08-19 | 10.531 | 153,385 | -9,486 | 0.32% | 1,615,262 |
| 2013-08-13 | 2013-08-09 | 10.626 | 162,871 | -1,054 | 0.34% | 1,730,609 |
| 2013-08-09 | 2013-08-07 | 10.815 | 163,925 | +7,378 | 0.34% | 1,772,912 |
| 2013-08-08 | 2013-08-06 | 11.100 | 156,547 | -3,162 | 0.33% | 1,737,672 |
| 2013-08-07 | 2013-08-05 | 10.721 | 159,709 | -10,541 | 0.33% | 1,712,162 |
| 2013-08-06 | 2013-08-02 | 10.815 | 170,250 | +3,162 | 0.35% | 1,841,319 |
| 2013-08-02 | 2013-07-31 | 10.151 | 167,088 | -1,054 | 0.35% | 1,696,157 |
| 2013-08-01 | 2013-07-30 | 10.341 | 168,142 | -8,432 | 0.35% | 1,738,761 |
| 2013-07-26 | 2013-07-24 | 10.341 | 176,574 | +6,324 | 0.37% | 1,825,956 |
| 2013-07-25 | 2013-07-23 | 10.341 | 170,250 | -2,108 | 0.35% | 1,760,560 |
| 2013-07-17 | 2013-07-15 | 11.100 | 172,358 | +12,649 | 0.36% | 1,913,174 |
| 2013-07-15 | 2013-07-11 | 11.005 | 159,709 | +15,811 | 0.33% | 1,757,618 |
| 2013-07-10 | 2013-07-08 | 11.290 | 143,898 | +9,486 | 0.30% | 1,624,572 |
| 2013-07-09 | 2013-07-05 | 11.574 | 134,412 | -2,108 | 0.28% | 1,555,733 |
| 2013-07-08 | 2013-07-04 | 11.574 | 136,520 | +8,432 | 0.28% | 1,580,131 |
| 2013-07-02 | 2013-06-27 | 11.669 | 128,088 | -1,054 | 0.27% | 1,494,688 |
| 2013-06-28 | 2013-06-26 | 12.144 | 129,142 | +2,108 | 0.27% | 1,568,247 |
| 2013-06-27 | 2013-06-25 | 11.859 | 127,034 | -2,108 | 0.26% | 1,506,493 |
| 2013-06-26 | 2013-06-24 | 12.238 | 129,142 | -3,162 | 0.27% | 1,580,499 |
| 2013-06-24 | 2013-06-20 | 11.385 | 132,304 | +2,108 | 0.27% | 1,506,230 |
| 2013-06-21 | 2013-06-19 | 11.574 | 130,196 | -8,432 | 0.27% | 1,506,935 |
| 2013-06-20 | 2013-06-18 | 11.100 | 138,628 | +3,162 | 0.29% | 1,538,771 |
| 2013-06-19 | 2013-06-17 | 10.721 | 135,466 | +5,270 | 0.28% | 1,452,265 |
| 2013-06-14 | 2013-06-11 | 10.341 | 130,196 | -10,540 | 0.27% | 1,346,360 |
| 2013-06-13 | 2013-06-10 | 10.056 | 140,736 | -10,541 | 0.29% | 1,415,299 |
| 2013-06-11 | 2013-06-07 | 10.341 | 151,277 | -10,540 | 0.31% | 1,564,359 |
| 2013-06-07 | 2013-06-05 | 10.721 | 161,817 | -6,325 | 0.34% | 1,734,761 |
| 2013-05-31 | 2013-05-29 | 11.669 | 168,142 | -11,594 | 0.35% | 1,962,088 |
| 2013-05-30 | 2013-05-28 | 11.385 | 179,736 | +2,108 | 0.37% | 2,046,225 |
| 2013-05-28 | 2013-05-24 | 11.385 | 177,628 | +1,054 | 0.37% | 2,022,226 |
| 2013-05-27 | 2013-05-23 | 11.385 | 176,574 | +6,324 | 0.37% | 2,010,227 |
| 2013-05-24 | 2013-05-22 | 11.859 | 170,250 | +33,730 | 0.35% | 2,018,990 |
| 2013-05-23 | 2013-05-21 | 12.238 | 136,520 | +1,054 | 0.28% | 1,670,795 |
| 2013-05-22 | 2013-05-20 | 12.333 | 135,466 | +2,108 | 0.28% | 1,670,747 |
| 2013-05-21 | 2013-05-16 | 12.618 | 133,358 | -36,892 | 0.28% | 1,682,704 |
| 2013-05-20 | 2013-05-15 | 11.859 | 170,250 | -14,757 | 0.35% | 2,018,990 |
| 2013-05-16 | 2013-05-14 | 11.479 | 185,007 | -10,540 | 0.38% | 2,123,785 |
| 2013-05-15 | 2013-05-13 | 11.574 | 195,547 | -4,216 | 0.41% | 2,263,331 |
| 2013-05-13 | 2013-05-09 | 11.385 | 199,763 | +3,162 | 0.41% | 2,274,225 |
| 2013-05-10 | 2013-05-08 | 11.100 | 196,601 | +14,757 | 0.41% | 2,182,271 |
| 2013-05-09 | 2013-05-07 | 11.290 | 181,844 | +4,216 | 0.38% | 2,052,972 |
| 2013-05-08 | 2013-05-06 | 11.385 | 177,628 | +11,594 | 0.37% | 2,022,226 |
| 2013-05-07 | 2013-05-03 | 11.479 | 166,034 | +7,379 | 0.34% | 1,905,985 |
| 2013-05-06 | 2013-05-02 | 11.574 | 158,655 | +7,708 | 0.33% | 1,836,330 |
| 2013-04-29 | 2013-04-25 | 11.385 | 150,947 | -3,163 | 0.31% | 1,718,474 |
| 2013-04-26 | 2013-04-24 | 11.385 | 154,110 | +8,911 | 0.32% | 1,754,483 |
| 2013-04-25 | 2013-04-23 | 11.479 | 145,199 | +2,108 | 0.45% | 1,666,810 |
| 2013-04-22 | 2013-04-18 | 11.290 | 143,091 | -12,649 | 0.45% | 1,615,461 |
| 2013-04-19 | 2013-04-17 | 11.385 | 155,740 | +10,541 | 0.49% | 1,773,040 |
| 2013-04-18 | 2013-04-16 | 11.385 | 145,199 | +11,594 | 0.45% | 1,653,035 |
| 2013-04-15 | 2013-04-11 | 11.195 | 133,605 | +1,054 | 0.42% | 1,495,691 |
| 2013-04-10 | 2013-04-08 | 10.626 | 132,551 | -10,540 | 0.41% | 1,408,439 |
| 2013-04-09 | 2013-04-05 | 10.910 | 143,091 | +17,919 | 0.45% | 1,561,160 |
| 2013-04-08 | 2013-04-03 | 11.385 | 125,172 | +17,919 | 0.39% | 1,425,035 |
| 2013-03-28 | 2013-03-26 | 11.827 | 107,253 | +5,270 | 0.33% | 1,268,519 |
| 2013-03-27 | 2013-03-25 | 12.479 | 101,983 | +4,534 | 0.32% | 1,272,672 |
| 2013-03-26 | 2013-03-22 | 12.852 | 97,449 | -40,804 | 0.30% | 1,252,392 |
| 2013-03-25 | 2013-03-21 | 12.107 | 138,253 | +1,074 | 0.42% | 1,673,793 |
| 2013-03-20 | 2013-03-18 | 11.082 | 137,179 | -3,221 | 0.42% | 1,520,262 |
| 2013-03-19 | 2013-03-15 | 11.269 | 140,400 | -37,583 | 0.43% | 1,582,108 |
| 2013-03-18 | 2013-03-14 | 11.548 | 177,983 | -32,213 | 0.54% | 2,055,341 |
| 2013-03-15 | 2013-03-13 | 12.293 | 210,196 | -3,222 | 0.64% | 2,583,938 |
| 2013-03-14 | 2013-03-12 | 12.852 | 213,418 | +3,222 | 0.65% | 2,742,798 |
| 2013-03-13 | 2013-03-11 | 12.107 | 210,196 | +15,033 | 0.64% | 2,544,788 |
| 2013-03-12 | 2013-03-08 | 11.548 | 195,163 | +4,295 | 0.60% | 2,253,735 |
| 2013-03-11 | 2013-03-07 | 11.548 | 190,868 | +60,132 | 0.58% | 2,204,137 |
| 2013-03-08 | 2013-03-06 | 10.058 | 130,736 | -33,288 | 0.40% | 1,314,930 |
| 2013-03-07 | 2013-03-05 | 9.220 | 164,024 | +3,222 | 0.50% | 1,512,260 |
| 2013-03-06 | 2013-03-04 | 9.220 | 160,802 | -17,181 | 0.49% | 1,482,554 |
| 2013-03-05 | 2013-03-01 | 8.940 | 177,983 | -53,689 | 0.54% | 1,591,232 |
| 2013-03-04 | 2013-02-28 | 8.382 | 231,672 | -21,476 | 0.71% | 1,941,779 |
| 2013-02-28 | 2013-02-26 | 8.009 | 253,148 | +10,738 | 0.77% | 2,027,481 |
| 2013-02-22 | 2013-02-20 | 8.382 | 242,410 | +37,583 | 0.74% | 2,031,780 |
| 2013-02-21 | 2013-02-19 | 8.568 | 204,827 | +30,065 | 0.63% | 1,754,926 |
| 2013-02-04 | 2013-01-31 | 7.730 | 174,762 | +3,222 | 0.53% | 1,350,855 |
| 2013-02-01 | 2013-01-30 | 7.730 | 171,540 | +3,221 | 0.52% | 1,325,950 |
| 2013-01-31 | 2013-01-29 | 7.916 | 168,319 | -21,475 | 0.51% | 1,332,404 |
| 2013-01-30 | 2013-01-28 | 7.637 | 189,794 | -22 | 0.58% | 1,449,373 |
| 2013-01-29 | 2013-01-25 | 7.916 | 189,816 | +34,361 | 0.58% | 1,502,573 |
| 2013-01-28 | 2013-01-24 | 8.568 | 155,455 | +16,107 | 0.48% | 1,331,914 |
| 2013-01-25 | 2013-01-23 | 8.847 | 139,348 | +15,033 | 0.43% | 1,232,844 |
| 2013-01-24 | 2013-01-22 | 9.313 | 124,315 | +6,442 | 0.38% | 1,157,730 |
| 2013-01-23 | 2013-01-21 | 9.406 | 117,873 | +45,099 | 0.43% | 1,108,714 |
| 2013-01-22 | 2013-01-18 | 8.568 | 72,774 | +9,664 | 0.26% | 623,516 |
| 2013-01-21 | 2013-01-17 | 7.450 | 63,110 | +6,443 | 0.23% | 470,188 |
| 2013-01-11 | 2013-01-09 | 5.681 | 56,667 | -64,427 | 0.20% | 321,917 |
| 2012-12-27 | 2012-12-20 | 4.656 | 121,094 | +10,738 | 0.46% | 563,867 |
| 2012-12-17 | 2012-12-13 | 4.750 | 110,356 | +10,738 | 0.43% | 524,143 |
| 2012-12-14 | 2012-12-12 | 5.029 | 99,618 | +10,738 | 0.39% | 500,974 |
| 2012-12-11 | 2012-12-07 | 5.401 | 88,880 | +21,475 | 0.35% | 480,082 |
| 2012-12-10 | 2012-12-06 | 5.215 | 67,405 | +12,886 | 0.26% | 351,531 |
| 2012-12-06 | 2012-12-04 | 6.705 | 54,519 | +5,369 | 0.21% | 365,565 |
| 2012-11-30 | 2012-11-28 | 7.730 | 49,150 | +5,368 | 0.19% | 379,914 |
| 2012-11-27 | 2012-11-23 | 7.637 | 43,782 | +16,107 | 0.17% | 334,344 |
| 2012-11-06 | 2012-11-02 | 9.592 | 27,675 | -11 | 0.11% | 265,466 |
| 2012-11-01 | 2012-10-30 | 9.127 | 27,686 | -1,073 | 0.11% | 252,680 |
| 2012-10-29 | 2012-10-25 | 9.685 | 28,759 | +1,073 | 0.11% | 278,542 |
| 2012-10-25 | 2012-10-22 | 9.033 | 27,686 | +3,222 | 0.11% | 250,101 |
| 2012-10-10 | 2012-10-08 | 9.313 | 24,464 | -5,369 | 0.10% | 227,830 |
| 2012-10-04 | 2012-09-28 | 6.426 | 29,833 | -730,172 | 0.12% | 191,703 |
| 2012-10-03 | 2012-09-27 | 5.774 | 760,005 | -115,969 | 2.97% | 4,388,255 |
| 2012-09-13 | 2012-09-11 | 4.377 | 875,974 | -2,416 | 3.43% | 3,834,183 |
| 2012-09-03 | 2012-08-30 | 4.051 | 878,390 | -536 | 3.44% | 3,558,446 |
| 2012-06-07 | 2012-06-05 | 3.353 | 878,926 | -5,369 | 3.44% | 2,946,718 |
| 2012-05-24 | 2012-05-22 | 3.120 | 884,295 | -38,417,567 | 3.46% | 2,758,835 |
| 2012-05-10 | 2012-05-08 | 3.725 | 39,301,862 | +38,319,315 | 184.52% | 146,405,321 |
| 2012-04-05 | 2012-04-02 | 3.725 | 982,547 | +7,785 | 4.61% | 3,660,135 |
| 2012-03-16 | 2012-03-14 | 5.588 | 974,762 | -281,331 | 4.58% | 5,446,702 |
| 2012-03-06 | 2012-03-02 | 5.215 | 1,256,093 | -319,450 | 5.90% | 6,550,788 |
| 2012-03-02 | 2012-02-29 | 5.588 | 1,575,543 | +96,641 | 7.40% | 8,803,700 |
| 2012-02-28 | 2012-02-24 | 5.215 | 1,478,902 | -1,074 | 6.94% | 7,712,784 |
| 2012-02-24 | 2012-02-22 | 5.215 | 1,479,976 | +537 | 6.95% | 7,718,385 |
| 2012-02-23 | 2012-02-21 | 5.215 | 1,479,439 | -1,879 | 6.95% | 7,715,585 |
| 2012-02-17 | 2012-02-15 | 5.215 | 1,481,318 | +1,073 | 6.95% | 7,725,384 |
| 2012-02-14 | 2012-02-10 | 4.843 | 1,480,245 | +1,879 | 6.95% | 7,168,375 |
| 2012-02-08 | 2012-02-06 | 5.588 | 1,478,366 | +4,564 | 6.94% | 8,260,702 |
| 2012-02-07 | 2012-02-03 | 4.470 | 1,473,802 | -8,053 | 6.92% | 6,588,160 |
| 2012-02-06 | 2012-02-02 | 4.470 | 1,481,855 | +5,637 | 6.96% | 6,624,158 |
| 2012-02-02 | 2012-01-31 | 4.470 | 1,476,218 | +1,342 | 6.93% | 6,598,960 |
| 2012-01-31 | 2012-01-27 | 4.470 | 1,474,876 | -1,342 | 6.92% | 6,592,961 |
| 2012-01-26 | 2012-01-19 | 4.843 | 1,476,218 | +1,447,996 | 6.93% | 7,148,873 |
| 2012-01-20 | 2012-01-18 | 4.843 | 28,222 | -7,517 | 0.13% | 136,671 |
| 2012-01-19 | 2012-01-17 | 4.843 | 35,739 | +12,617 | 0.17% | 173,073 |
| 2012-01-18 | 2012-01-16 | 4.843 | 23,122 | +1,611 | 0.11% | 111,973 |
| 2012-01-17 | 2012-01-13 | 5.588 | 21,511 | +805 | 0.10% | 120,198 |
| 2012-01-16 | 2012-01-12 | 5.588 | 20,706 | -805 | 0.10% | 115,699 |
| 2012-01-13 | 2012-01-11 | 6.333 | 21,511 | +1,342 | 0.10% | 136,224 |
| 2012-01-12 | 2012-01-10 | 6.705 | 20,169 | +805 | 0.09% | 135,239 |
| 2011-12-16 | 2011-12-14 | 14.901 | 19,364 | -3,490 | 0.09% | 288,535 |
| 2011-12-14 | 2011-12-12 | 14.671 | 22,854 | -14,283 | 0.11% | 335,299 |
| 2011-12-13 | 2011-12-09 | 14.901 | 37,137 | +4,362 | 0.11% | 553,364 |
| 2011-12-12 | 2011-12-08 | 15.588 | 32,775 | -436 | 0.09% | 510,907 |
| 2011-12-09 | 2011-12-07 | 15.588 | 33,211 | +1,745 | 0.10% | 517,704 |
| 2011-12-01 | 2011-11-29 | 23.841 | 31,466 | -436 | 0.09% | 750,180 |
| 2011-11-23 | 2011-11-21 | 21.778 | 31,902 | +3,926 | 0.09% | 694,755 |
| 2011-11-22 | 2011-11-18 | 22.466 | 27,976 | +1,745 | 0.08% | 628,495 |
| 2011-11-15 | 2011-11-11 | 17.651 | 26,231 | -131 | 0.08% | 463,016 |
| 2011-11-07 | 2011-11-03 | 15.818 | 26,362 | -1,745 | 0.08% | 416,982 |
| 2011-11-01 | 2011-10-28 | 15.588 | 28,107 | -13,087 | 0.08% | 438,141 |
| 2011-10-31 | 2011-10-27 | 14.901 | 41,194 | -2,181 | 0.12% | 613,815 |
| 2011-10-28 | 2011-10-26 | 14.901 | 43,375 | +2,181 | 0.13% | 646,313 |
| 2011-08-30 | 2011-08-26 | 8.940 | 41,194 | +4,362 | 0.12% | 368,289 |
| 2011-08-25 | 2011-08-23 | 8.711 | 36,832 | -349 | 0.11% | 320,848 |
| 2011-08-23 | 2011-08-19 | 8.711 | 37,181 | -2,181 | 0.11% | 323,888 |
| 2011-08-16 | 2011-08-12 | 8.711 | 39,362 | -1,832 | 0.11% | 342,887 |
| 2011-08-15 | 2011-08-11 | 8.711 | 41,194 | +4,408 | 0.12% | 358,846 |
| 2011-08-11 | 2011-08-09 | 7.794 | 36,786 | +1,082 | 0.64% | 286,716 |
| 2011-08-10 | 2011-08-08 | 8.482 | 35,704 | +750 | 0.62% | 302,837 |
| 2011-08-04 | 2011-08-02 | 8.940 | 34,954 | +2,530 | 0.61% | 312,501 |
| 2011-07-27 | 2011-07-25 | 9.170 | 32,424 | +10,470 | 0.56% | 297,315 |
| 2011-07-20 | 2011-07-18 | 9.857 | 21,954 | -7,093 | 0.38% | 216,408 |
| 2011-07-19 | 2011-07-15 | 9.475 | 29,047 | +131 | 0.50% | 275,228 |
| 2011-07-18 | 2011-07-14 | 10.067 | 28,916 | -5,151 | 0.50% | 291,111 |
| 2011-07-14 | 2011-07-12 | 9.673 | 34,067 | -506 | 0.51% | 329,518 |
| 2011-07-04 | 2011-06-29 | 14.608 | 34,573 | -1,013 | 0.52% | 505,031 |
| 2011-06-21 | 2011-06-17 | 14.410 | 35,586 | -3,243 | 0.53% | 512,804 |
| 2011-06-17 | 2011-06-15 | 16.187 | 38,829 | -6,079 | 0.58% | 628,521 |
| 2011-06-16 | 2011-06-14 | 15.792 | 44,908 | +6,789 | 0.80% | 709,191 |
| 2011-06-15 | 2011-06-13 | 15.200 | 38,119 | +1,519 | 0.68% | 579,404 |
| 2011-06-13 | 2011-06-09 | 14.608 | 36,600 | -901 | 0.66% | 534,641 |
| 2011-05-20 | 2011-05-18 | 32.966 | 37,501 | +1,925 | 0.67% | 1,236,257 |
| 2011-05-03 | 2011-04-28 | 34.940 | 35,576 | -3,334 | 0.64% | 1,243,025 |
| 2011-04-14 | 2011-04-12 | 33.953 | 38,910 | -6,099 | 0.70% | 1,321,111 |
| 2011-04-07 | 2011-04-04 | 33.756 | 45,009 | +1,013 | 0.81% | 1,519,305 |
| 2011-04-04 | 2011-03-31 | 35.335 | 43,996 | -912 | 0.79% | 1,554,590 |
| 2011-03-23 | 2011-03-21 | 35.927 | 44,908 | -405 | 0.80% | 1,613,410 |
| 2011-03-22 | 2011-03-18 | 38.098 | 45,313 | -5,066 | 0.81% | 1,726,353 |
| 2011-02-17 | 2011-02-15 | 30.202 | 50,379 | -1,013 | 0.90% | 1,521,565 |
| 2011-01-19 | 2011-01-17 | 38.296 | 51,392 | +7,498 | 0.92% | 1,968,098 |
| 2011-01-10 | 2011-01-06 | 37.506 | 43,894 | -517 | 0.79% | 1,646,298 |
| 2011-01-06 | 2011-01-04 | 39.480 | 44,411 | +1,925 | 0.80% | 1,753,356 |
| 2010-12-10 | 2010-12-08 | 40.862 | 42,486 | +506 | 0.76% | 1,736,064 |
| 2010-12-09 | 2010-12-07 | 41.454 | 41,980 | +254 | 0.75% | 1,740,249 |
| 2010-12-06 | 2010-12-02 | 41.849 | 41,726 | +253 | 0.75% | 1,746,193 |
| 2010-11-29 | 2010-11-25 | 43.626 | 41,473 | -507 | 0.74% | 1,809,286 |
| 2010-11-25 | 2010-11-23 | 40.467 | 41,980 | -506 | 0.75% | 1,698,814 |
| 2010-11-19 | 2010-11-17 | 41.849 | 42,486 | +355 | 0.76% | 1,777,998 |
| 2010-11-17 | 2010-11-15 | 44.020 | 42,131 | +253 | 0.75% | 1,854,625 |
| 2010-11-12 | 2010-11-10 | 45.007 | 41,878 | -253 | 0.75% | 1,884,822 |
| 2010-11-02 | 2010-10-29 | 45.994 | 42,131 | +10 | 0.75% | 1,937,792 |
| 2010-11-01 | 2010-10-28 | 46.192 | 42,121 | +2,533 | 0.75% | 1,945,647 |
| 2010-10-28 | 2010-10-26 | 48.166 | 39,588 | -507 | 0.71% | 1,906,790 |
| 2010-10-26 | 2010-10-22 | 43.428 | 40,095 | +203 | 0.72% | 1,741,255 |
| 2010-10-25 | 2010-10-21 | 41.849 | 39,892 | +2,685 | 0.71% | 1,669,442 |
| 2010-10-21 | 2010-10-19 | 41.652 | 37,207 | -1,014 | 0.67% | 1,549,732 |
| 2010-10-19 | 2010-10-15 | 41.454 | 38,221 | +4,053 | 0.68% | 1,584,422 |
| 2010-10-15 | 2010-10-13 | 46.192 | 34,168 | -284 | 0.61% | 1,578,283 |
| 2010-10-14 | 2010-10-12 | 48.955 | 34,452 | +81 | 0.62% | 1,686,614 |
| 2010-10-13 | 2010-10-11 | 41.454 | 34,371 | +1,571 | 0.62% | 1,424,823 |
| 2010-10-11 | 2010-10-07 | 44.248 | 32,800 | +1,883 | 0.59% | 1,451,337 |
| 2010-10-08 | 2010-10-06 | 49.454 | 30,917 | +3,458 | 0.49% | 1,528,962 |
| 2010-10-07 | 2010-10-05 | 51.189 | 27,459 | +4,910 | 0.43% | 1,405,598 |
| 2010-10-06 | 2010-10-04 | 51.189 | 22,549 | +1,729 | 0.36% | 1,154,260 |
| 2010-10-05 | 2010-09-30 | 53.792 | 20,820 | +2,766 | 0.33% | 1,119,945 |
| 2010-10-04 | 2010-09-29 | 58.130 | 18,054 | +7,492 | 0.28% | 1,049,476 |
| 2010-09-30 | 2010-09-28 | 61.600 | 10,562 | -13,267 | 0.17% | 650,622 |
| 2010-09-29 | 2010-09-27 | 61.600 | 23,829 | -1,752 | 0.38% | 1,467,873 |
| 2010-09-28 | 2010-09-24 | 60.733 | 25,581 | -495 | 1.61% | 1,553,603 |
| 2010-09-27 | 2010-09-22 | 60.733 | 26,076 | -25,991 | 1.64% | 1,583,665 |
| 2010-09-24 | 2010-09-21 | 60.733 | 52,067 | -28,815 | 3.28% | 3,162,168 |
| 2010-09-21 | 2010-09-17 | 62.468 | 80,882 | +576 | 5.09% | 5,052,528 |
| 2010-09-20 | 2010-09-16 | 62.468 | 80,306 | +922 | 5.06% | 5,016,547 |
| 2010-09-17 | 2010-09-15 | 65.938 | 79,384 | +807 | 5.00% | 5,234,449 |
| 2010-09-16 | 2010-09-14 | 65.938 | 78,577 | +2,628 | 4.95% | 5,181,236 |
| 2010-09-15 | 2010-09-13 | 66.806 | 75,949 | +576 | 4.78% | 5,073,845 |
| 2010-09-14 | 2010-09-10 | 72.012 | 75,373 | -403 | 4.75% | 5,427,730 |
| 2010-09-07 | 2010-09-03 | 71.144 | 75,776 | +58 | 4.77% | 5,391,007 |
| 2010-09-06 | 2010-09-02 | 68.541 | 75,718 | -784 | 4.77% | 5,189,800 |
| 2010-09-03 | 2010-09-01 | 69.409 | 76,502 | -6,282 | 4.82% | 5,309,910 |
| 2010-09-01 | 2010-08-30 | 67.674 | 82,784 | +461 | 5.21% | 5,602,287 |
| 2010-08-31 | 2010-08-27 | 67.674 | 82,323 | -1,613 | 5.18% | 5,571,090 |
| 2010-08-30 | 2010-08-26 | 72.879 | 83,936 | +57 | 5.29% | 6,117,190 |
| 2010-08-26 | 2010-08-24 | 69.663 | 83,879 | -9,095 | 5.28% | 5,843,296 |
| 2010-08-23 | 2010-08-19 | 72.012 | 92,974 | +447 | 5.28% | 6,695,207 |
| 2010-08-19 | 2010-08-17 | 70.446 | 92,527 | +13 | 5.26% | 6,518,169 |
| 2010-08-16 | 2010-08-12 | 73.577 | 92,514 | +1,597 | 5.26% | 6,806,909 |
| 2010-08-11 | 2010-08-09 | 73.577 | 90,917 | -20,135 | 5.17% | 6,689,407 |
| 2010-08-03 | 2010-07-30 | 74.360 | 111,052 | +575 | 6.31% | 8,257,805 |
| 2010-08-02 | 2010-07-29 | 75.143 | 110,477 | -33,549 | 6.28% | 8,301,523 |
| 2010-07-30 | 2010-07-28 | 89.232 | 144,026 | +447 | 8.18% | 12,851,695 |
| 2010-07-15 | 2010-07-13 | 93.928 | 143,579 | +4,331 | 9.79% | 13,486,114 |
| 2010-07-09 | 2010-07-07 | 108.017 | 139,248 | +5,417 | 9.49% | 15,041,207 |
| 2010-07-07 | 2010-07-05 | 103.321 | 133,831 | +2,491 | 9.12% | 13,827,552 |
| 2010-07-05 | 2010-06-30 | 111.148 | 131,340 | +8,177 | 8.95% | 14,598,223 |
| 2010-07-02 | 2010-06-29 | 109.583 | 123,163 | +9,646 | 8.40% | 13,496,555 |
| 2010-06-30 | 2010-06-28 | 111.148 | 113,517 | -320 | 7.74% | 12,617,226 |
| 2010-06-28 | 2010-06-24 | 109.583 | 113,837 | +8,943 | 7.76% | 12,474,585 |
| 2010-06-25 | 2010-06-23 | 109.583 | 104,894 | +4,318 | 7.15% | 11,494,586 |
| 2010-06-24 | 2010-06-22 | 104.886 | 100,576 | +2,875 | 6.86% | 10,549,061 |
| 2010-06-11 | 2010-06-09 | 115.845 | 97,701 | -511 | 6.66% | 11,318,148 |
| 2010-06-09 | 2010-06-07 | 103.321 | 98,212 | -26 | 6.72% | 10,147,361 |
| 2010-06-04 | 2010-06-02 | 103.321 | 98,238 | -319 | 6.73% | 10,150,048 |
| 2010-06-03 | 2010-06-01 | 97.059 | 98,557 | -256 | 6.75% | 9,565,855 |
| 2010-06-02 | 2010-05-31 | 93.928 | 98,813 | +282 | 6.77% | 9,281,325 |
| 2010-05-28 | 2010-05-26 | 93.928 | 98,531 | +319 | 6.75% | 9,254,837 |
| 2010-05-26 | 2010-05-24 | 95.494 | 98,212 | -51 | 6.72% | 9,378,622 |
| 2010-05-25 | 2010-05-20 | 98.625 | 98,263 | -1,239 | 6.73% | 9,691,148 |
| 2010-05-24 | 2010-05-19 | 100.190 | 99,502 | +12 | 6.81% | 9,969,111 |
| 2010-05-14 | 2010-05-12 | 98.625 | 99,490 | +384 | 6.81% | 9,812,160 |
| 2010-05-12 | 2010-05-10 | 100.190 | 99,106 | +511 | 6.79% | 9,929,436 |
| 2010-05-07 | 2010-05-05 | 108.017 | 98,595 | +1,277 | 6.75% | 10,649,976 |
| 2010-05-06 | 2010-05-04 | 108.017 | 97,318 | +2,517 | 6.66% | 10,512,038 |
| 2010-05-05 | 2010-05-03 | 108.017 | 94,801 | -13 | 6.49% | 10,240,158 |
| 2010-05-04 | 2010-04-30 | 108.017 | 94,814 | -1,188 | 6.57% | 10,241,562 |
| 2010-05-03 | 2010-04-29 | 122.107 | 96,002 | +7,793 | 6.65% | 11,722,481 |
| 2010-04-30 | 2010-04-28 | 137.761 | 88,209 | -38 | 6.11% | 12,151,789 |
| 2010-04-29 | 2010-04-27 | 114.279 | 88,247 | +43,578 | 6.11% | 10,084,804 |
| 2010-04-28 | 2010-04-26 | 90.797 | 44,669 | +5,110 | 3.26% | 4,055,822 |
| 2010-04-27 | 2010-04-23 | 93.928 | 39,559 | +1,329 | 2.89% | 3,715,705 |
| 2010-04-23 | 2010-04-21 | 86.101 | 38,230 | +3,194 | 2.79% | 3,291,635 |
| 2010-04-22 | 2010-04-20 | 87.666 | 35,036 | +1,942 | 2.56% | 3,071,476 |
| 2010-04-20 | 2010-04-16 | 82.970 | 33,094 | +805 | 2.41% | 2,745,806 |
| 2010-04-16 | 2010-04-14 | 89.232 | 32,289 | -690 | 2.36% | 2,881,205 |
| 2010-04-15 | 2010-04-13 | 87.666 | 32,979 | +1,609 | 2.74% | 2,891,147 |
| 2010-04-14 | 2010-04-12 | 86.101 | 31,370 | +1,585 | 2.61% | 2,700,983 |
| 2010-04-13 | 2010-04-09 | 87.666 | 29,785 | +5,110 | 2.48% | 2,611,141 |
| 2010-04-12 | 2010-04-08 | 86.101 | 24,675 | +7,602 | 2.05% | 2,124,538 |
| 2010-04-09 | 2010-04-07 | 89.232 | 17,073 | +702 | 1.42% | 1,523,454 |
| 2010-04-08 | 2010-04-01 | 86.101 | 16,371 | +7,397 | 1.36% | 1,409,557 |
| 2009-11-26 | 2009-11-24 | 120.541 | 8,974 | +13 | 1.06% | 1,081,736 |
| 2009-11-25 | 2009-11-23 | 112.714 | 8,961 | +38 | 1.06% | 1,010,028 |
| 2009-07-17 | 2009-07-15 | 84.535 | 8,923 | -3,168 | 1.27% | 754,309 |
| 2009-07-03 | 2009-06-30 | 86.101 | 12,091 | +1,150 | 1.72% | 1,041,045 |
| 2009-06-30 | 2009-06-26 | 93.928 | 10,941 | -1,278 | 1.56% | 1,027,668 |
| 2009-06-23 | 2009-06-19 | 95.494 | 12,219 | +1,406 | 1.74% | 1,166,837 |
| 2009-06-22 | 2009-06-18 | 95.494 | 10,813 | +1,890 | 1.54% | 1,032,573 |
| 2009-06-12 | 2009-06-10 | 123.672 | 8,923 | -3,193 | 1.27% | 1,103,526 |
| 2009-06-08 | 2009-06-04 | 122.107 | 12,116 | +3,193 | 1.72% | 1,479,444 |
| 2009-06-03 | 2009-06-01 | 92.363 | 8,923 | -89 | 1.27% | 824,152 |
| 2009-06-02 | 2009-05-29 | 87.666 | 9,012 | +4,203 | 1.28% | 790,049 |
| 2009-05-18 | 2009-05-14 | 78.273 | 4,809 | -363 | 0.68% | 376,417 |
| 2009-05-15 | 2009-05-13 | 78.273 | 5,172 | -5 | 0.74% | 404,830 |
| 2009-05-11 | 2009-05-07 | 77.491 | 5,177 | -45,632 | 0.74% | 401,170 |
| 2009-04-24 | 2009-04-22 | 106.452 | 50,809 | +45,728 | 7.22% | 5,408,716 |
| 2009-04-22 | 2009-04-20 | 114.279 | 5,081 | +2,130 | 0.72% | 580,653 |
| 2009-03-06 | 2009-03-04 | 115.845 | 2,951 | -1,440 | 0.63% | 341,858 |
| 2009-03-04 | 2009-03-02 | 125.238 | 4,391 | -1,278 | 0.94% | 549,918 |
| 2009-03-03 | 2009-02-27 | 136.196 | 5,669 | -5,110 | 1.21% | 772,094 |
| 2009-02-27 | 2009-02-25 | 144.023 | 10,779 | -421 | 3.89% | 1,552,426 |
| 2009-02-04 | 2009-02-02 | 165.940 | 11,200 | +383 | 7.49% | 1,858,526 |
| 2009-02-03 | 2009-01-30 | 172.202 | 10,817 | +639 | 7.23% | 1,862,705 |
| 2009-02-02 | 2009-01-29 | 173.767 | 10,178 | +5,576 | 6.80% | 1,768,602 |
| 2009-01-23 | 2009-01-21 | 180.029 | 4,602 | +447 | 3.08% | 828,493 |
| 2009-01-22 | 2009-01-20 | 162.809 | 4,155 | +537 | 2.78% | 676,471 |
| 2009-01-21 | 2009-01-19 | 162.809 | 3,618 | +667 | 2.42% | 589,042 |
| 2009-01-05 | 2008-12-31 | 150.285 | 2,951 | +1,023 | 2.37% | 443,491 |
| 2008-12-29 | 2008-12-22 | 192.553 | 1,928 | +1,277 | 1.55% | 371,242 |
| 2008-06-04 | 2008-06-02 | 1565.470 | 651 | -10 | 0.52% | 1,019,121 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 661 | -3 | 0.53% | 1,034,775 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 664 | -5,973 | 0.53% | 1,320,129 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 6,637 | +5,973 | 5.32% | 13,091,427 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 664 | +7 | 0.53% | 977,104 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 657 | +6 | 0.53% | 1,028,514 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 651 | +13 | 0.52% | 1,059,886 |
| 2008-03-17 | 2008-03-13 | 1878.564 | 638 | +13 | 0.51% | 1,198,524 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 625 | +32 | 0.50% | 1,565,470 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 593 | +12 | 0.48% | 1,485,318 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 581 | -45 | 0.70% | 2,182,891 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 626 | +9 | 0.75% | 2,547,958 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 617 | +24 | 0.74% | 2,607,916 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 593 | -2 | 0.71% | 2,738,554 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 595 | +2 | 0.72% | 2,747,791 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 593 | +6 | 0.71% | 2,831,387 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 587 | +19 | 0.71% | 3,078,418 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 568 | -17 | 0.68% | 2,712,020 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 585 | +4 | 0.70% | 2,930,559 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 581 | +16 | 0.70% | 3,774,582 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 565 | +10 | 0.68% | 3,803,308 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 555 | -1,368 | 0.67% | 3,475,343 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 1,923 | -32 | 2.31% | 11,740,552 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 1,955 | -32 | 2.35% | 11,782,898 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 1,987 | -6 | 2.39% | 12,908,941 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 1,993 | -6 | 2.40% | 15,911,903 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 1,999 | -2 | 2.40% | 15,020,994 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 2,001 | +4 | 2.78% | 15,662,523 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 1,997 | +64 | 2.77% | 12,973,908 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 1,933 | +26 | 2.68% | 11,801,606 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 1,907 | -2 | 2.65% | 13,434,077 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 1,909 | +39 | 2.65% | 14,045,863 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 1,870 | -582 | 2.59% | 14,929,884 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 2,452 | -524 | 3.40% | 20,344,217 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 2,976 | -101 | 4.13% | 33,543,630 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 3,077 | +6 | 4.27% | 37,090,515 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 3,071 | -12 | 4.26% | 40,383,480 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 3,083 | +22 | 4.28% | 38,128,108 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 3,061 | +2,488 | 4.96% | 41,210,361 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 573 | +15 | 0.93% | 6,907,008 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 558 | +7 | 0.90% | 6,464,137 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 551 | +49 | 0.89% | 5,951,759 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 502 | +1 | 0.81% | 5,501,060 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 501 | +204 | 0.81% | 4,941,092 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 297 | +201 | 0.48% | 2,743,172 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 96 | +5 | 0.16% | 871,653 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 91 | +19 | 0.15% | 911,729 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 72 | -1 | 0.12% | 687,554 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 73 | 0.12% | 662,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy