History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 395,779 | +0 | 0.10% | 494,724 |
| 2025-10-13 | 2025-10-09 | 1.140 | 395,779 | +0 | 0.10% | 451,188 |
| 2025-10-10 | 2025-10-08 | 1.160 | 395,779 | +0 | 0.10% | 459,104 |
| 2025-10-09 | 2025-10-06 | 1.120 | 395,779 | +0 | 0.10% | 443,272 |
| 2025-10-08 | 2025-10-03 | 1.150 | 395,779 | +0 | 0.10% | 455,146 |
| 2025-10-06 | 2025-10-02 | 1.100 | 395,779 | +0 | 0.10% | 435,357 |
| 2025-10-03 | 2025-09-30 | 1.100 | 395,779 | +0 | 0.10% | 435,357 |
| 2025-10-02 | 2025-09-29 | 0.970 | 395,779 | +0 | 0.10% | 383,906 |
| 2025-09-30 | 2025-09-26 | 1.080 | 395,779 | +0 | 0.10% | 427,441 |
| 2025-09-29 | 2025-09-25 | 0.980 | 395,779 | +70,000 | 0.10% | 387,863 |
| 2025-09-19 | 2025-09-17 | 0.640 | 325,779 | -28 | 0.09% | 208,499 |
| 2025-08-27 | 2025-08-25 | 0.580 | 325,807 | -2,704 | 0.09% | 188,968 |
| 2025-08-11 | 2025-08-07 | 0.550 | 328,511 | -10,000 | 0.09% | 180,681 |
| 2025-06-27 | 2025-06-25 | 0.445 | 338,511 | -20,000 | 0.09% | 150,637 |
| 2025-06-23 | 2025-06-19 | 0.470 | 358,511 | -1 | 0.09% | 168,500 |
| 2025-03-17 | 2025-03-13 | 0.620 | 358,512 | -451 | 0.09% | 222,277 |
| 2025-02-27 | 2025-02-25 | 0.590 | 358,963 | -27,887 | 0.09% | 211,788 |
| 2025-02-20 | 2025-02-18 | 0.540 | 386,850 | -1 | 0.10% | 208,899 |
| 2025-02-14 | 2025-02-12 | 0.500 | 386,851 | +113 | 0.10% | 193,426 |
| 2025-02-13 | 2025-02-11 | 0.490 | 386,738 | -1 | 0.10% | 189,502 |
| 2025-02-05 | 2025-02-03 | 0.560 | 386,739 | +20,000 | 0.10% | 216,574 |
| 2025-02-04 | 2025-01-28 | 0.550 | 366,739 | +30,000 | 0.10% | 201,706 |
| 2025-01-22 | 2025-01-20 | 0.680 | 336,739 | +10,000 | 0.09% | 228,983 |
| 2025-01-09 | 2025-01-07 | 0.750 | 326,739 | +4,000 | 0.09% | 245,054 |
| 2024-12-16 | 2024-12-12 | 0.770 | 322,739 | -22,000 | 0.08% | 248,509 |
| 2024-12-13 | 2024-12-11 | 0.740 | 344,739 | -451 | 0.09% | 255,107 |
| 2024-11-25 | 2024-11-21 | 0.760 | 345,190 | -42,000 | 0.09% | 262,344 |
| 2024-11-22 | 2024-11-20 | 0.730 | 387,190 | -2,000 | 0.10% | 282,649 |
| 2024-11-05 | 2024-11-01 | 0.710 | 389,190 | -56 | 0.10% | 276,325 |
| 2024-10-31 | 2024-10-29 | 0.720 | 389,246 | -1,000 | 0.10% | 280,257 |
| 2024-10-18 | 2024-10-16 | 0.710 | 390,246 | -3,338 | 0.10% | 277,075 |
| 2024-07-15 | 2024-07-11 | 0.720 | 393,584 | -4,226 | 0.10% | 283,380 |
| 2024-07-04 | 2024-07-02 | 0.790 | 397,810 | -16,000 | 0.10% | 314,270 |
| 2024-07-03 | 2024-06-28 | 0.790 | 413,810 | +1,000 | 0.11% | 326,910 |
| 2024-06-24 | 2024-06-20 | 0.840 | 412,810 | -5,000 | 0.11% | 346,760 |
| 2024-05-16 | 2024-05-13 | 0.920 | 417,810 | -10,000 | 0.11% | 384,385 |
| 2024-05-10 | 2024-05-08 | 0.850 | 427,810 | -100,000 | 0.11% | 363,639 |
| 2024-05-09 | 2024-05-07 | 0.750 | 527,810 | -50,000 | 0.14% | 395,858 |
| 2024-05-08 | 2024-05-06 | 0.690 | 577,810 | +2,000 | 0.15% | 398,689 |
| 2024-05-07 | 2024-05-03 | 0.590 | 575,810 | +3,000 | 0.15% | 339,728 |
| 2024-04-30 | 2024-04-26 | 0.390 | 572,810 | +12,000 | 0.15% | 223,396 |
| 2024-04-02 | 2024-03-27 | 0.370 | 560,810 | +2,000 | 0.15% | 207,500 |
| 2024-03-07 | 2024-03-05 | 0.580 | 558,810 | +1,000 | 0.15% | 324,110 |
| 2024-03-04 | 2024-02-29 | 0.570 | 557,810 | +1,000 | 0.15% | 317,952 |
| 2024-02-23 | 2024-02-21 | 0.510 | 556,810 | +2,000 | 0.15% | 283,973 |
| 2024-01-11 | 2024-01-09 | 0.530 | 554,810 | +2,000 | 0.15% | 294,049 |
| 2023-12-12 | 2023-12-08 | 0.500 | 552,810 | -22 | 0.14% | 276,405 |
| 2023-11-14 | 2023-11-10 | 0.500 | 552,832 | +58,000 | 0.14% | 276,416 |
| 2023-10-19 | 2023-10-17 | 0.560 | 494,832 | +40,000 | 0.13% | 277,106 |
| 2023-10-12 | 2023-10-10 | 0.580 | 454,832 | +988 | 0.12% | 263,803 |
| 2023-10-09 | 2023-10-05 | 0.580 | 453,844 | +86,000 | 0.12% | 263,230 |
| 2023-09-26 | 2023-09-22 | 0.600 | 367,844 | +4,000 | 0.10% | 220,706 |
| 2023-09-22 | 2023-09-20 | 0.650 | 363,844 | +23 | 0.10% | 236,499 |
| 2023-09-20 | 2023-09-18 | 0.650 | 363,821 | +32,000 | 0.10% | 236,484 |
| 2023-09-19 | 2023-09-15 | 0.570 | 331,821 | +1,000 | 0.09% | 189,138 |
| 2023-09-18 | 2023-09-14 | 0.580 | 330,821 | -23 | 0.09% | 191,876 |
| 2023-09-07 | 2023-09-05 | 0.660 | 330,844 | +5,888 | 0.09% | 218,357 |
| 2023-08-22 | 2023-08-18 | 0.660 | 324,956 | +7,000 | 0.09% | 214,471 |
| 2023-08-03 | 2023-08-01 | 0.570 | 317,956 | -1,127 | 0.08% | 181,235 |
| 2023-07-31 | 2023-07-27 | 0.640 | 319,083 | -2,000 | 0.08% | 204,213 |
| 2023-07-26 | 2023-07-24 | 0.610 | 321,083 | -113 | 0.08% | 195,861 |
| 2023-07-18 | 2023-07-13 | 0.700 | 321,196 | +16,000 | 0.08% | 224,837 |
| 2023-07-13 | 2023-07-11 | 0.660 | 305,196 | +10,000 | 0.08% | 201,429 |
| 2023-07-10 | 2023-07-06 | 0.710 | 295,196 | -56 | 0.08% | 209,589 |
| 2023-06-29 | 2023-06-27 | 0.700 | 295,252 | -29 | 0.08% | 206,676 |
| 2023-06-01 | 2023-05-30 | 0.780 | 295,281 | +8,000 | 0.08% | 230,319 |
| 2023-05-18 | 2023-05-16 | 1.000 | 287,281 | +2,000 | 0.08% | 287,281 |
| 2023-05-11 | 2023-05-09 | 0.870 | 285,281 | -1 | 0.07% | 248,194 |
| 2023-05-04 | 2023-05-02 | 0.850 | 285,282 | +2,000 | 0.07% | 242,490 |
| 2023-04-12 | 2023-04-06 | 0.840 | 283,282 | -563 | 0.07% | 237,957 |
| 2023-03-24 | 2023-03-22 | 0.920 | 283,845 | +4,000 | 0.07% | 261,137 |
| 2023-03-16 | 2023-03-14 | 1.080 | 279,845 | -57 | 0.07% | 302,233 |
| 2022-12-01 | 2022-11-29 | 1.690 | 279,902 | +4,000 | 0.07% | 473,034 |
| 2022-11-10 | 2022-11-08 | 2.380 | 275,902 | -5,000 | 0.07% | 656,647 |
| 2022-11-08 | 2022-11-04 | 2.380 | 280,902 | -6,000 | 0.07% | 668,547 |
| 2022-11-07 | 2022-11-03 | 2.100 | 286,902 | -9,000 | 0.08% | 602,494 |
| 2022-08-26 | 2022-08-24 | 1.180 | 295,902 | -22 | 0.08% | 349,164 |
| 2022-07-11 | 2022-07-07 | 1.400 | 295,924 | +4,000 | 0.08% | 414,294 |
| 2022-05-05 | 2022-05-03 | 1.570 | 291,924 | +1,000 | 0.08% | 458,321 |
| 2022-04-19 | 2022-04-13 | 1.700 | 290,924 | +1 | 0.08% | 494,571 |
| 2022-04-04 | 2022-03-31 | 1.540 | 290,923 | +2,000 | 0.08% | 448,021 |
| 2022-03-24 | 2022-03-22 | 1.500 | 288,923 | +3,000 | 0.08% | 433,384 |
| 2022-03-16 | 2022-03-14 | 1.320 | 285,923 | +5,000 | 0.07% | 377,418 |
| 2022-02-23 | 2022-02-21 | 1.580 | 280,923 | +20,000 | 0.07% | 443,858 |
| 2021-12-28 | 2021-12-22 | 1.810 | 260,923 | +3,000 | 0.07% | 472,271 |
| 2021-10-07 | 2021-10-05 | 2.210 | 257,923 | +2,999 | 0.07% | 570,010 |
| 2021-09-15 | 2021-09-13 | 2.490 | 254,924 | +2,000 | 0.07% | 634,761 |
| 2021-08-05 | 2021-08-03 | 2.360 | 252,924 | -1,000 | 0.07% | 596,901 |
| 2021-08-04 | 2021-08-02 | 2.430 | 253,924 | -10,000 | 0.07% | 617,035 |
| 2021-08-03 | 2021-07-30 | 2.430 | 263,924 | -1 | 0.07% | 641,335 |
| 2021-07-28 | 2021-07-26 | 2.480 | 263,925 | +7,000 | 0.07% | 654,534 |
| 2021-07-09 | 2021-07-07 | 2.850 | 256,925 | -34 | 0.07% | 732,236 |
| 2021-07-07 | 2021-07-05 | 2.800 | 256,959 | -451 | 0.07% | 719,485 |
| 2021-06-22 | 2021-06-18 | 3.150 | 257,410 | -3,000 | 0.07% | 810,842 |
| 2021-06-18 | 2021-06-16 | 2.950 | 260,410 | -450 | 0.07% | 768,209 |
| 2021-05-28 | 2021-05-26 | 3.000 | 260,860 | -19,000 | 0.07% | 782,580 |
| 2021-05-18 | 2021-05-14 | 2.950 | 279,860 | -3,000 | 0.07% | 825,587 |
| 2021-05-10 | 2021-05-06 | 3.150 | 282,860 | -10,001 | 0.07% | 891,009 |
| 2021-05-07 | 2021-05-05 | 3.200 | 292,861 | +21,000 | 0.08% | 937,155 |
| 2021-04-08 | 2021-04-01 | 2.650 | 271,861 | -12,000 | 0.07% | 720,432 |
| 2021-03-23 | 2021-03-19 | 2.240 | 283,861 | -5,000 | 0.07% | 635,849 |
| 2021-03-22 | 2021-03-18 | 2.200 | 288,861 | -3,000 | 0.08% | 635,494 |
| 2021-03-10 | 2021-03-08 | 1.990 | 291,861 | -60,313 | 0.08% | 580,803 |
| 2021-02-19 | 2021-02-17 | 1.950 | 352,174 | -2,000 | 0.09% | 686,739 |
| 2021-02-18 | 2021-02-16 | 1.960 | 354,174 | +1,662 | 0.09% | 694,181 |
| 2021-01-29 | 2021-01-27 | 1.850 | 352,512 | +5,000 | 0.09% | 652,147 |
| 2021-01-27 | 2021-01-25 | 1.870 | 347,512 | -1,000 | 0.09% | 649,847 |
| 2020-12-04 | 2020-12-02 | 1.820 | 348,512 | -14,000 | 0.09% | 634,292 |
| 2020-11-26 | 2020-11-24 | 1.770 | 362,512 | -169 | 0.09% | 641,646 |
| 2020-11-20 | 2020-11-18 | 1.800 | 362,681 | -41,000 | 0.09% | 652,826 |
| 2020-11-17 | 2020-11-13 | 1.800 | 403,681 | -6,254 | 0.11% | 726,626 |
| 2020-10-23 | 2020-10-21 | 1.650 | 409,935 | -25,000 | 0.11% | 676,393 |
| 2020-10-21 | 2020-10-19 | 1.550 | 434,935 | -25,000 | 0.11% | 674,149 |
| 2020-09-29 | 2020-09-25 | 1.230 | 459,935 | -113 | 0.12% | 565,720 |
| 2020-08-17 | 2020-08-13 | 1.430 | 460,048 | -4,000 | 0.12% | 657,869 |
| 2020-07-31 | 2020-07-29 | 1.590 | 464,048 | -25,000 | 0.12% | 737,836 |
| 2020-07-08 | 2020-07-06 | 1.730 | 489,048 | -112 | 0.13% | 846,053 |
| 2020-06-04 | 2020-06-02 | 1.120 | 489,160 | -2,000 | 0.13% | 547,859 |
| 2020-06-01 | 2020-05-28 | 1.180 | 491,160 | -113 | 0.13% | 579,569 |
| 2020-05-14 | 2020-05-12 | 1.250 | 491,273 | -34 | 0.13% | 614,091 |
| 2020-04-28 | 2020-04-24 | 1.250 | 491,307 | -11,383 | 0.13% | 614,134 |
| 2020-04-14 | 2020-04-08 | 1.400 | 502,690 | +2,000 | 0.13% | 703,766 |
| 2019-12-23 | 2019-12-19 | 1.530 | 500,690 | +5,000 | 0.13% | 766,056 |
| 2019-12-17 | 2019-12-13 | 1.650 | 495,690 | -226 | 0.13% | 817,889 |
| 2019-11-28 | 2019-11-26 | 1.800 | 495,916 | -225 | 0.13% | 892,649 |
| 2019-10-03 | 2019-09-30 | 1.570 | 496,141 | -5,000 | 0.13% | 778,941 |
| 2019-09-27 | 2019-09-25 | 1.500 | 501,141 | -225 | 0.13% | 751,712 |
| 2019-08-20 | 2019-08-16 | 1.530 | 501,366 | -5,000 | 0.13% | 767,090 |
| 2019-08-15 | 2019-08-13 | 1.600 | 506,366 | -7,000 | 0.13% | 810,186 |
| 2019-08-09 | 2019-08-07 | 1.600 | 513,366 | -1 | 0.13% | 821,386 |
| 2019-07-31 | 2019-07-29 | 1.590 | 513,367 | -1 | 0.13% | 816,254 |
| 2019-07-10 | 2019-07-08 | 1.790 | 513,368 | +5,000 | 0.13% | 918,929 |
| 2019-06-11 | 2019-06-06 | 1.760 | 508,368 | +3,000 | 0.13% | 894,728 |
| 2019-03-27 | 2019-03-25 | 1.750 | 505,368 | +2,000 | 0.13% | 884,394 |
| 2019-03-22 | 2019-03-20 | 1.750 | 503,368 | -112 | 0.13% | 880,894 |
| 2019-03-20 | 2019-03-18 | 1.840 | 503,480 | +10,000 | 0.13% | 926,403 |
| 2019-03-05 | 2019-03-01 | 1.950 | 493,480 | -45 | 0.13% | 962,286 |
| 2019-02-19 | 2019-02-15 | 1.990 | 493,525 | -1 | 0.13% | 982,115 |
| 2019-01-07 | 2019-01-03 | 1.750 | 493,526 | -30,000 | 0.13% | 863,670 |
| 2018-11-19 | 2018-11-15 | 1.750 | 523,526 | -30,000 | 0.14% | 916,170 |
| 2018-10-24 | 2018-10-22 | 1.850 | 553,526 | -422 | 0.14% | 1,024,023 |
| 2018-10-22 | 2018-10-18 | 1.890 | 553,948 | -226 | 0.15% | 1,046,962 |
| 2018-10-18 | 2018-10-15 | 1.820 | 554,174 | +7,000 | 0.15% | 1,008,597 |
| 2018-10-10 | 2018-10-08 | 1.750 | 547,174 | -3,000 | 0.14% | 957,554 |
| 2018-10-03 | 2018-09-28 | 1.760 | 550,174 | +8,000 | 0.14% | 968,306 |
| 2018-08-31 | 2018-08-29 | 1.750 | 542,174 | +10,000 | 0.14% | 948,804 |
| 2018-08-03 | 2018-08-01 | 1.750 | 532,174 | -450 | 0.14% | 931,304 |
| 2018-07-26 | 2018-07-24 | 1.790 | 532,624 | +10,000 | 0.14% | 953,397 |
| 2018-06-19 | 2018-06-14 | 2.040 | 522,624 | -4,000 | 0.14% | 1,066,153 |
| 2018-04-17 | 2018-04-13 | 1.800 | 526,624 | -113 | 0.14% | 947,923 |
| 2018-03-22 | 2018-03-20 | 1.870 | 526,737 | -112 | 0.14% | 984,998 |
| 2018-02-28 | 2018-02-26 | 1.820 | 526,849 | -113 | 0.14% | 958,865 |
| 2018-02-20 | 2018-02-13 | 1.780 | 526,962 | -113 | 0.14% | 937,992 |
| 2018-02-13 | 2018-02-09 | 1.740 | 527,075 | -33,000 | 0.14% | 917,110 |
| 2018-01-03 | 2017-12-29 | 1.890 | 560,075 | -56 | 0.15% | 1,058,542 |
| 2017-12-22 | 2017-12-20 | 1.860 | 560,131 | -113 | 0.15% | 1,041,844 |
| 2017-12-13 | 2017-12-11 | 1.980 | 560,244 | -112 | 0.15% | 1,109,283 |
| 2017-12-07 | 2017-12-05 | 2.040 | 560,356 | +43,000 | 0.15% | 1,143,126 |
| 2017-11-17 | 2017-11-15 | 2.240 | 517,356 | -5,000 | 0.14% | 1,158,877 |
| 2017-11-10 | 2017-11-08 | 2.300 | 522,356 | +5,000 | 0.14% | 1,201,419 |
| 2017-11-08 | 2017-11-06 | 2.390 | 517,356 | -4,000 | 0.13% | 1,236,481 |
| 2017-11-03 | 2017-11-01 | 2.310 | 521,356 | -10,000 | 0.14% | 1,204,332 |
| 2017-11-02 | 2017-10-31 | 2.290 | 531,356 | -12,000 | 0.14% | 1,216,805 |
| 2017-10-31 | 2017-10-27 | 2.160 | 543,356 | +1,943 | 0.14% | 1,173,649 |
| 2017-10-30 | 2017-10-26 | 2.130 | 541,413 | +10,000 | 0.14% | 1,153,210 |
| 2017-10-26 | 2017-10-24 | 1.990 | 531,413 | -6,000 | 0.14% | 1,057,512 |
| 2017-10-25 | 2017-10-23 | 1.970 | 537,413 | -4,450 | 0.14% | 1,058,704 |
| 2017-10-24 | 2017-10-20 | 1.930 | 541,863 | +6,000 | 0.14% | 1,045,796 |
| 2017-10-16 | 2017-10-12 | 1.800 | 535,863 | -3,000 | 0.14% | 964,553 |
| 2017-09-26 | 2017-09-22 | 1.860 | 538,863 | -1,000 | 0.14% | 1,002,285 |
| 2017-09-11 | 2017-09-07 | 1.750 | 539,863 | +33,000 | 0.14% | 944,760 |
| 2017-09-06 | 2017-09-04 | 1.790 | 506,863 | +4,000 | 0.13% | 907,285 |
| 2017-08-24 | 2017-08-21 | 1.850 | 502,863 | -11,001 | 0.13% | 930,297 |
| 2017-08-21 | 2017-08-17 | 1.720 | 513,864 | +11,000 | 0.13% | 883,846 |
| 2017-06-22 | 2017-06-20 | 2.090 | 502,864 | -3,563 | 0.13% | 1,050,986 |
| 2017-06-01 | 2017-05-29 | 2.050 | 506,427 | +3,000 | 0.13% | 1,038,175 |
| 2017-05-26 | 2017-05-24 | 2.020 | 503,427 | +1,000 | 0.13% | 1,016,923 |
| 2017-05-16 | 2017-05-12 | 2.350 | 502,427 | -69,058 | 0.13% | 1,180,703 |
| 2017-05-15 | 2017-05-11 | 2.270 | 571,485 | -27,450 | 0.18% | 1,297,271 |
| 2017-05-12 | 2017-05-10 | 2.100 | 598,935 | +2,000 | 0.19% | 1,257,764 |
| 2017-05-08 | 2017-05-04 | 2.050 | 596,935 | -1 | 0.19% | 1,223,717 |
| 2017-05-02 | 2017-04-27 | 2.020 | 596,936 | +28,000 | 0.19% | 1,205,811 |
| 2017-04-18 | 2017-04-12 | 2.090 | 568,936 | -226 | 0.18% | 1,189,076 |
| 2017-04-03 | 2017-03-30 | 2.320 | 569,162 | +2,000 | 0.18% | 1,320,456 |
| 2017-03-20 | 2017-03-16 | 2.400 | 567,162 | -2,254 | 0.18% | 1,361,189 |
| 2017-03-15 | 2017-03-13 | 2.420 | 569,416 | -1,000 | 0.18% | 1,377,987 |
| 2017-03-09 | 2017-03-07 | 2.400 | 570,416 | -845 | 0.18% | 1,368,998 |
| 2017-02-15 | 2017-02-13 | 2.450 | 571,261 | +3,000 | 0.18% | 1,399,589 |
| 2017-02-02 | 2017-01-27 | 2.470 | 568,261 | -1,000 | 0.18% | 1,403,605 |
| 2017-01-24 | 2017-01-20 | 2.370 | 569,261 | +3,000 | 0.18% | 1,349,149 |
| 2017-01-17 | 2017-01-13 | 2.470 | 566,261 | -25 | 0.18% | 1,398,665 |
| 2017-01-10 | 2017-01-06 | 2.550 | 566,286 | -13,000 | 0.18% | 1,444,029 |
| 2017-01-05 | 2017-01-03 | 2.400 | 579,286 | -451 | 0.18% | 1,390,286 |
| 2016-12-28 | 2016-12-22 | 2.310 | 579,737 | -25,000 | 0.18% | 1,339,192 |
| 2016-12-21 | 2016-12-19 | 2.300 | 604,737 | -10,000 | 0.19% | 1,390,895 |
| 2016-12-16 | 2016-12-14 | 2.330 | 614,737 | -1,000 | 0.19% | 1,432,337 |
| 2016-12-15 | 2016-12-13 | 2.300 | 615,737 | +3,000 | 0.19% | 1,416,195 |
| 2016-12-13 | 2016-12-09 | 2.420 | 612,737 | +4,000 | 0.19% | 1,482,824 |
| 2016-12-09 | 2016-12-07 | 2.300 | 608,737 | -30,000 | 0.19% | 1,400,095 |
| 2016-12-08 | 2016-12-06 | 2.300 | 638,737 | -57,000 | 0.20% | 1,469,095 |
| 2016-12-07 | 2016-12-05 | 2.200 | 695,737 | -20,000 | 0.22% | 1,530,621 |
| 2016-12-06 | 2016-12-02 | 2.200 | 715,737 | +7,000 | 0.22% | 1,574,621 |
| 2016-12-02 | 2016-11-30 | 2.260 | 708,737 | +6,000 | 0.22% | 1,601,746 |
| 2016-12-01 | 2016-11-29 | 2.350 | 702,737 | -4,382 | 0.22% | 1,651,432 |
| 2016-11-30 | 2016-11-28 | 2.340 | 707,119 | +5,000 | 0.22% | 1,654,658 |
| 2016-11-29 | 2016-11-25 | 2.330 | 702,119 | -32,000 | 0.22% | 1,635,937 |
| 2016-11-28 | 2016-11-24 | 2.350 | 734,119 | -30,000 | 0.23% | 1,725,180 |
| 2016-11-23 | 2016-11-21 | 2.430 | 764,119 | -16,000 | 0.24% | 1,856,809 |
| 2016-11-22 | 2016-11-18 | 2.400 | 780,119 | -51,352 | 0.24% | 1,872,286 |
| 2016-11-21 | 2016-11-17 | 2.350 | 831,471 | -1,127 | 0.26% | 1,953,957 |
| 2016-11-17 | 2016-11-15 | 1.880 | 832,598 | -12,000 | 0.26% | 1,565,284 |
| 2016-11-15 | 2016-11-11 | 1.790 | 844,598 | +8,000 | 0.26% | 1,511,830 |
| 2016-11-08 | 2016-11-04 | 1.780 | 836,598 | +5,000 | 0.26% | 1,489,144 |
| 2016-11-07 | 2016-11-03 | 1.830 | 831,598 | -1,233 | 0.26% | 1,521,824 |
| 2016-11-04 | 2016-11-02 | 1.800 | 832,831 | -706 | 0.26% | 1,499,096 |
| 2016-11-03 | 2016-11-01 | 1.790 | 833,537 | -5,000 | 0.26% | 1,492,031 |
| 2016-11-02 | 2016-10-31 | 1.790 | 838,537 | -2,254 | 0.26% | 1,500,981 |
| 2016-10-28 | 2016-10-26 | 1.790 | 840,791 | +30,000 | 0.26% | 1,505,016 |
| 2016-10-11 | 2016-10-06 | 1.860 | 810,791 | +5,436 | 0.25% | 1,508,071 |
| 2016-09-23 | 2016-09-21 | 1.980 | 805,355 | +30,000 | 0.25% | 1,594,603 |
| 2016-09-22 | 2016-09-20 | 2.000 | 775,355 | -48,000 | 0.24% | 1,550,710 |
| 2016-09-21 | 2016-09-19 | 1.920 | 823,355 | +24,000 | 0.26% | 1,580,842 |
| 2016-09-20 | 2016-09-15 | 1.700 | 799,355 | -23,112 | 0.25% | 1,358,904 |
| 2016-09-14 | 2016-09-12 | 1.720 | 822,467 | +23,000 | 0.26% | 1,414,643 |
| 2016-09-12 | 2016-09-08 | 1.740 | 799,467 | -11,000 | 0.25% | 1,391,073 |
| 2016-09-06 | 2016-09-02 | 1.690 | 810,467 | +3,000 | 0.25% | 1,369,689 |
| 2016-09-02 | 2016-08-31 | 1.710 | 807,467 | -36,000 | 0.25% | 1,380,769 |
| 2016-09-01 | 2016-08-30 | 1.810 | 843,467 | +89,000 | 0.26% | 1,526,675 |
| 2016-08-18 | 2016-08-16 | 1.480 | 754,467 | -5,000 | 0.23% | 1,116,611 |
| 2016-08-17 | 2016-08-15 | 1.500 | 759,467 | +20,000 | 0.24% | 1,139,200 |
| 2016-08-16 | 2016-08-12 | 1.490 | 739,467 | -113 | 0.23% | 1,101,806 |
| 2016-08-15 | 2016-08-11 | 1.500 | 739,580 | +7,000 | 0.23% | 1,109,370 |
| 2016-08-08 | 2016-08-04 | 1.500 | 732,580 | +5,000 | 0.23% | 1,098,870 |
| 2016-07-26 | 2016-07-22 | 1.640 | 727,580 | -7,000 | 0.23% | 1,193,231 |
| 2016-06-24 | 2016-06-22 | 1.570 | 734,580 | -56 | 0.23% | 1,153,291 |
| 2016-06-16 | 2016-06-14 | 1.640 | 734,636 | -144 | 0.23% | 1,204,803 |
| 2016-06-14 | 2016-06-10 | 1.640 | 734,780 | -20,000 | 0.23% | 1,205,039 |
| 2016-06-08 | 2016-06-06 | 1.690 | 754,780 | +18,000 | 0.23% | 1,275,578 |
| 2016-06-06 | 2016-06-02 | 1.750 | 736,780 | -30,000 | 0.23% | 1,289,365 |
| 2016-06-02 | 2016-05-31 | 1.740 | 766,780 | -43,000 | 0.24% | 1,334,197 |
| 2016-06-01 | 2016-05-30 | 1.690 | 809,780 | -22,000 | 0.25% | 1,368,528 |
| 2016-05-31 | 2016-05-27 | 1.700 | 831,780 | -20,000 | 0.26% | 1,414,026 |
| 2016-05-30 | 2016-05-26 | 1.690 | 851,780 | +10,000 | 0.26% | 1,439,508 |
| 2016-05-20 | 2016-05-18 | 1.730 | 841,780 | -60,000 | 0.26% | 1,456,279 |
| 2016-05-18 | 2016-05-16 | 1.780 | 901,780 | +11,000 | 0.28% | 1,605,168 |
| 2016-05-17 | 2016-05-13 | 1.810 | 890,780 | -48,000 | 0.28% | 1,612,312 |
| 2016-05-16 | 2016-05-12 | 1.750 | 938,780 | -3,000 | 0.29% | 1,642,865 |
| 2016-05-06 | 2016-05-04 | 1.710 | 941,780 | -7,000 | 0.29% | 1,610,444 |
| 2016-05-05 | 2016-05-03 | 1.740 | 948,780 | +7,000 | 0.30% | 1,650,877 |
| 2016-04-22 | 2016-04-20 | 1.790 | 941,780 | +10,000 | 0.29% | 1,685,786 |
| 2016-04-21 | 2016-04-19 | 1.820 | 931,780 | +6,000 | 0.29% | 1,695,840 |
| 2016-04-12 | 2016-04-08 | 1.710 | 925,780 | +47,549 | 0.29% | 1,583,084 |
| 2016-04-05 | 2016-03-31 | 1.730 | 878,231 | +2,000 | 0.27% | 1,519,340 |
| 2016-03-24 | 2016-03-22 | 1.780 | 876,231 | +2,000 | 0.27% | 1,559,691 |
| 2016-03-23 | 2016-03-21 | 1.780 | 874,231 | +40,000 | 0.27% | 1,556,131 |
| 2016-03-21 | 2016-03-17 | 1.740 | 834,231 | -451 | 0.26% | 1,451,562 |
| 2016-03-17 | 2016-03-15 | 1.740 | 834,682 | +2,944 | 0.26% | 1,452,347 |
| 2016-03-15 | 2016-03-11 | 1.770 | 831,738 | -451 | 0.26% | 1,472,176 |
| 2016-03-14 | 2016-03-10 | 1.790 | 832,189 | -30,450 | 0.26% | 1,489,618 |
| 2016-03-10 | 2016-03-08 | 1.730 | 862,639 | +10,000 | 0.27% | 1,492,365 |
| 2016-03-04 | 2016-03-02 | 1.750 | 852,639 | +10,000 | 0.27% | 1,492,118 |
| 2016-02-26 | 2016-02-24 | 1.760 | 842,639 | +20,000 | 0.26% | 1,483,045 |
| 2016-02-18 | 2016-02-16 | 1.720 | 822,639 | +13,000 | 0.26% | 1,414,939 |
| 2016-02-17 | 2016-02-15 | 1.570 | 809,639 | +15,000 | 0.30% | 1,271,133 |
| 2016-02-16 | 2016-02-12 | 1.550 | 794,639 | +3,000 | 0.30% | 1,231,690 |
| 2016-02-15 | 2016-02-11 | 1.650 | 791,639 | +40,000 | 0.30% | 1,306,204 |
| 2016-02-12 | 2016-02-05 | 1.730 | 751,639 | -20,000 | 0.28% | 1,300,335 |
| 2016-02-11 | 2016-02-04 | 1.590 | 771,639 | -26,000 | 0.29% | 1,226,906 |
| 2016-02-04 | 2016-02-02 | 1.500 | 797,639 | +8,000 | 0.30% | 1,196,458 |
| 2016-02-01 | 2016-01-28 | 1.530 | 789,639 | +32,000 | 0.29% | 1,208,148 |
| 2016-01-29 | 2016-01-27 | 1.520 | 757,639 | +2,000 | 0.28% | 1,151,611 |
| 2016-01-28 | 2016-01-26 | 1.550 | 755,639 | -4,000 | 0.28% | 1,171,240 |
| 2016-01-27 | 2016-01-25 | 1.550 | 759,639 | +46,000 | 0.28% | 1,177,440 |
| 2016-01-20 | 2016-01-18 | 1.630 | 713,639 | -20,000 | 0.27% | 1,163,232 |
| 2016-01-19 | 2016-01-15 | 1.650 | 733,639 | -5,000 | 0.27% | 1,210,504 |
| 2016-01-15 | 2016-01-13 | 1.920 | 738,639 | -28,000 | 0.28% | 1,418,187 |
| 2016-01-13 | 2016-01-11 | 2.040 | 766,639 | -6,000 | 0.29% | 1,563,944 |
| 2016-01-12 | 2016-01-08 | 2.140 | 772,639 | -1 | 0.29% | 1,653,447 |
| 2016-01-11 | 2016-01-07 | 2.160 | 772,640 | -10,000 | 0.29% | 1,668,902 |
| 2016-01-07 | 2016-01-05 | 2.240 | 782,640 | -9,000 | 0.29% | 1,753,114 |
| 2016-01-06 | 2016-01-04 | 2.240 | 791,640 | +5,831 | 0.30% | 1,773,274 |
| 2016-01-05 | 2015-12-31 | 2.300 | 785,809 | -22,000 | 0.29% | 1,807,361 |
| 2015-12-30 | 2015-12-28 | 2.350 | 807,809 | -7,000 | 0.30% | 1,898,351 |
| 2015-12-29 | 2015-12-24 | 2.300 | 814,809 | -15,000 | 0.30% | 1,874,061 |
| 2015-12-28 | 2015-12-22 | 2.190 | 829,809 | +14,000 | 0.31% | 1,817,282 |
| 2015-12-22 | 2015-12-18 | 2.200 | 815,809 | +8,000 | 0.30% | 1,794,780 |
| 2015-12-21 | 2015-12-17 | 2.200 | 807,809 | -7,691 | 0.30% | 1,777,180 |
| 2015-12-16 | 2015-12-14 | 2.230 | 815,500 | +13,000 | 0.30% | 1,818,565 |
| 2015-12-11 | 2015-12-09 | 2.350 | 802,500 | +21,000 | 0.30% | 1,885,875 |
| 2015-12-10 | 2015-12-08 | 2.440 | 781,500 | +4,000 | 0.29% | 1,906,860 |
| 2015-12-09 | 2015-12-07 | 2.600 | 777,500 | -8,000 | 0.29% | 2,021,500 |
| 2015-12-08 | 2015-12-04 | 2.470 | 785,500 | -10,000 | 0.29% | 1,940,185 |
| 2015-12-07 | 2015-12-03 | 2.500 | 795,500 | -71,000 | 0.30% | 1,988,750 |
| 2015-12-04 | 2015-12-02 | 2.650 | 866,500 | -20,000 | 0.32% | 2,296,225 |
| 2015-12-03 | 2015-12-01 | 2.210 | 886,500 | -5,000 | 0.33% | 1,959,165 |
| 2015-11-27 | 2015-11-25 | 2.360 | 891,500 | -11,352 | 0.33% | 2,103,940 |
| 2015-11-26 | 2015-11-24 | 2.370 | 902,852 | +2,000 | 0.34% | 2,139,759 |
| 2015-11-25 | 2015-11-23 | 2.360 | 900,852 | -20,000 | 0.34% | 2,126,011 |
| 2015-11-24 | 2015-11-20 | 2.360 | 920,852 | -29,000 | 0.34% | 2,173,211 |
| 2015-11-23 | 2015-11-19 | 2.380 | 949,852 | -7,000 | 0.35% | 2,260,648 |
| 2015-11-20 | 2015-11-18 | 2.380 | 956,852 | -10,000 | 0.36% | 2,277,308 |
| 2015-11-18 | 2015-11-16 | 2.310 | 966,852 | +19,775 | 0.36% | 2,233,428 |
| 2015-11-13 | 2015-11-11 | 2.370 | 947,077 | -19,000 | 0.35% | 2,244,572 |
| 2015-11-11 | 2015-11-09 | 2.410 | 966,077 | -20,000 | 0.36% | 2,328,246 |
| 2015-11-10 | 2015-11-06 | 2.380 | 986,077 | -4,000 | 0.37% | 2,346,863 |
| 2015-11-09 | 2015-11-05 | 2.450 | 990,077 | -283 | 0.37% | 2,425,689 |
| 2015-11-06 | 2015-11-04 | 2.430 | 990,360 | -10,000 | 0.37% | 2,406,575 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,000,360 | +15,000 | 0.37% | 2,460,886 |
| 2015-11-03 | 2015-10-30 | 2.500 | 985,360 | +11,000 | 0.37% | 2,463,400 |
| 2015-11-02 | 2015-10-29 | 2.500 | 974,360 | -50,000 | 0.36% | 2,435,900 |
| 2015-10-30 | 2015-10-28 | 2.440 | 1,024,360 | +10,000 | 0.38% | 2,499,438 |
| 2015-10-29 | 2015-10-27 | 2.430 | 1,014,360 | -7,000 | 0.38% | 2,464,895 |
| 2015-10-28 | 2015-10-26 | 2.430 | 1,021,360 | +24,999 | 0.38% | 2,481,905 |
| 2015-10-27 | 2015-10-23 | 2.460 | 996,361 | +13,000 | 0.37% | 2,451,048 |
| 2015-10-26 | 2015-10-22 | 2.420 | 983,361 | +36,000 | 0.37% | 2,379,734 |
| 2015-10-23 | 2015-10-20 | 2.420 | 947,361 | +29,000 | 0.35% | 2,292,614 |
| 2015-10-22 | 2015-10-19 | 2.460 | 918,361 | +36,549 | 0.34% | 2,259,168 |
| 2015-10-20 | 2015-10-16 | 2.420 | 881,812 | +44,619 | 0.33% | 2,133,985 |
| 2015-10-19 | 2015-10-15 | 2.480 | 837,193 | +12,000 | 0.31% | 2,076,239 |
| 2015-10-16 | 2015-10-14 | 2.470 | 825,193 | +85,000 | 0.31% | 2,038,227 |
| 2015-10-15 | 2015-10-13 | 2.600 | 740,193 | +16,000 | 0.28% | 1,924,502 |
| 2015-10-14 | 2015-10-12 | 2.600 | 724,193 | +314,619 | 0.27% | 1,882,902 |
| 2015-10-13 | 2015-10-09 | 3.600 | 409,574 | +41,000 | 0.15% | 1,474,466 |
| 2015-10-12 | 2015-10-08 | 4.050 | 368,574 | +21,000 | 0.14% | 1,492,725 |
| 2015-10-09 | 2015-10-07 | 4.600 | 347,574 | +126,434 | 0.13% | 1,598,840 |
| 2015-10-06 | 2015-10-02 | 4.850 | 221,140 | +10,000 | 0.08% | 1,072,529 |
| 2015-10-02 | 2015-09-29 | 4.900 | 211,140 | -2 | 0.18% | 1,034,586 |
| 2015-09-17 | 2015-09-15 | 4.900 | 211,142 | +4,000 | 0.18% | 1,034,596 |
| 2015-09-14 | 2015-09-10 | 5.100 | 207,142 | -1,000 | 0.18% | 1,056,424 |
| 2015-09-08 | 2015-09-04 | 5.000 | 208,142 | -12,000 | 0.18% | 1,040,710 |
| 2015-09-04 | 2015-09-01 | 5.300 | 220,142 | -10,000 | 0.19% | 1,166,753 |
| 2015-09-02 | 2015-08-31 | 5.600 | 230,142 | +1,000 | 0.20% | 1,288,795 |
| 2015-08-28 | 2015-08-26 | 4.900 | 229,142 | -3,000 | 0.19% | 1,122,796 |
| 2015-08-26 | 2015-08-24 | 5.200 | 232,142 | +3,000 | 0.20% | 1,207,138 |
| 2015-08-25 | 2015-08-21 | 5.900 | 229,142 | +3,000 | 0.19% | 1,351,938 |
| 2015-08-24 | 2015-08-20 | 6.400 | 226,142 | +2,650 | 0.19% | 1,447,309 |
| 2015-08-17 | 2015-08-13 | 6.900 | 223,492 | -1,000 | 0.38% | 1,542,095 |
| 2015-08-13 | 2015-08-11 | 7.000 | 224,492 | -3,000 | 0.38% | 1,571,444 |
| 2015-08-11 | 2015-08-07 | 7.100 | 227,492 | +20,000 | 0.39% | 1,615,193 |
| 2015-08-10 | 2015-08-06 | 6.900 | 207,492 | -1,000 | 0.35% | 1,431,695 |
| 2015-08-06 | 2015-08-04 | 6.800 | 208,492 | +17,000 | 0.35% | 1,417,746 |
| 2015-08-05 | 2015-08-03 | 6.900 | 191,492 | +32,000 | 0.32% | 1,321,295 |
| 2015-08-04 | 2015-07-31 | 7.000 | 159,492 | +8,000 | 0.27% | 1,116,444 |
| 2015-07-31 | 2015-07-29 | 6.900 | 151,492 | -1,000 | 0.26% | 1,045,295 |
| 2015-07-30 | 2015-07-28 | 6.800 | 152,492 | +5,000 | 0.26% | 1,036,946 |
| 2015-07-29 | 2015-07-27 | 6.800 | 147,492 | +2,000 | 0.25% | 1,002,946 |
| 2015-07-24 | 2015-07-22 | 7.400 | 145,492 | +6,000 | 0.25% | 1,076,641 |
| 2015-07-21 | 2015-07-17 | 7.400 | 139,492 | -2,000 | 0.24% | 1,032,241 |
| 2015-07-20 | 2015-07-16 | 6.926 | 141,492 | -7,648 | 0.24% | 979,923 |
| 2015-07-17 | 2015-07-15 | 7.210 | 149,140 | -10,540 | 0.24% | 1,075,338 |
| 2015-07-16 | 2015-07-14 | 7.590 | 159,680 | +4,216 | 0.26% | 1,211,930 |
| 2015-07-14 | 2015-07-10 | 7.210 | 155,464 | -2,109 | 0.25% | 1,120,935 |
| 2015-07-13 | 2015-07-09 | 6.831 | 157,573 | -10,540 | 0.25% | 1,076,345 |
| 2015-07-10 | 2015-07-08 | 6.641 | 168,113 | -1,054 | 0.27% | 1,116,443 |
| 2015-07-08 | 2015-07-06 | 6.926 | 169,167 | +3,162 | 0.27% | 1,171,590 |
| 2015-07-03 | 2015-06-30 | 9.867 | 166,005 | -1,054 | 0.27% | 1,637,916 |
| 2015-07-02 | 2015-06-29 | 9.867 | 167,059 | -33,730 | 0.27% | 1,648,315 |
| 2015-06-29 | 2015-06-25 | 10.626 | 200,789 | +14,757 | 0.33% | 2,133,512 |
| 2015-06-26 | 2015-06-24 | 10.341 | 186,032 | +7,378 | 0.30% | 1,923,762 |
| 2015-06-25 | 2015-06-23 | 9.867 | 178,654 | +6,325 | 0.29% | 1,762,719 |
| 2015-06-24 | 2015-06-22 | 9.297 | 172,329 | -5,271 | 0.28% | 1,602,218 |
| 2015-06-23 | 2015-06-19 | 9.867 | 177,600 | -14,756 | 0.29% | 1,752,320 |
| 2015-06-10 | 2015-06-08 | 11.574 | 192,356 | +1,054 | 0.33% | 2,226,397 |
| 2015-06-09 | 2015-06-05 | 11.195 | 191,302 | -15,812 | 0.33% | 2,141,601 |
| 2015-06-08 | 2015-06-04 | 11.574 | 207,114 | +34,783 | 0.36% | 2,397,212 |
| 2015-06-05 | 2015-06-03 | 11.669 | 172,331 | +10,541 | 0.30% | 2,010,970 |
| 2015-06-04 | 2015-06-02 | 12.238 | 161,790 | -27,405 | 0.28% | 1,980,061 |
| 2015-06-03 | 2015-06-01 | 10.151 | 189,195 | -11,595 | 0.33% | 1,920,572 |
| 2015-06-02 | 2015-05-29 | 9.392 | 200,790 | -7,378 | 0.35% | 1,885,881 |
| 2015-06-01 | 2015-05-28 | 9.582 | 208,168 | +11,594 | 0.36% | 1,994,676 |
| 2015-05-29 | 2015-05-27 | 9.013 | 196,574 | +4,216 | 0.34% | 1,771,686 |
| 2015-05-28 | 2015-05-26 | 9.297 | 192,358 | +3,105 | 0.33% | 1,788,436 |
| 2015-05-27 | 2015-05-22 | 9.297 | 189,253 | -4,217 | 0.33% | 1,759,568 |
| 2015-05-26 | 2015-05-21 | 10.246 | 193,470 | -44,270 | 0.34% | 1,982,323 |
| 2015-02-12 | 2015-02-10 | 6.926 | 237,740 | -1 | 0.41% | 1,646,502 |
| 2014-12-15 | 2014-12-11 | 6.926 | 237,741 | -1,054 | 0.41% | 1,646,509 |
| 2014-09-22 | 2014-09-18 | 7.021 | 238,795 | +2,108 | 0.41% | 1,676,463 |
| 2014-09-18 | 2014-09-16 | 6.926 | 236,687 | -10,541 | 0.41% | 1,639,209 |
| 2014-09-17 | 2014-09-15 | 6.831 | 247,228 | -1,054 | 0.43% | 1,688,757 |
| 2014-08-18 | 2014-08-14 | 6.546 | 248,282 | -1,054 | 0.43% | 1,625,292 |
| 2014-07-30 | 2014-07-28 | 6.736 | 249,336 | -817 | 0.43% | 1,679,502 |
| 2014-07-23 | 2014-07-21 | 6.451 | 250,153 | -1 | 0.43% | 1,613,808 |
| 2014-06-13 | 2014-06-11 | 6.356 | 250,154 | +1,054 | 0.43% | 1,590,081 |
| 2014-06-10 | 2014-06-06 | 6.451 | 249,100 | -2,108 | 0.43% | 1,607,014 |
| 2014-06-05 | 2014-06-03 | 6.356 | 251,208 | -5,270 | 0.44% | 1,596,781 |
| 2014-05-23 | 2014-05-21 | 6.451 | 256,478 | -3,162 | 0.44% | 1,654,612 |
| 2014-04-11 | 2014-04-09 | 6.926 | 259,640 | +7,378 | 0.45% | 1,798,173 |
| 2014-04-10 | 2014-04-08 | 7.021 | 252,262 | -61,135 | 0.44% | 1,771,009 |
| 2014-03-18 | 2014-03-14 | 7.590 | 313,397 | +4,216 | 0.54% | 2,378,603 |
| 2014-03-06 | 2014-03-04 | 8.444 | 309,181 | -1,054 | 0.54% | 2,610,598 |
| 2014-03-03 | 2014-02-27 | 8.349 | 310,235 | +2,108 | 0.64% | 2,590,065 |
| 2014-02-25 | 2014-02-21 | 8.444 | 308,127 | -10,540 | 0.64% | 2,601,698 |
| 2014-02-24 | 2014-02-20 | 8.918 | 318,667 | +1,054 | 0.66% | 2,841,856 |
| 2014-02-21 | 2014-02-19 | 9.108 | 317,613 | -2,108 | 0.66% | 2,892,721 |
| 2014-02-20 | 2014-02-18 | 9.297 | 319,721 | -4,217 | 0.66% | 2,972,586 |
| 2014-02-19 | 2014-02-17 | 9.108 | 323,938 | -8,432 | 0.67% | 2,950,328 |
| 2014-02-14 | 2014-02-12 | 9.013 | 332,370 | -9,487 | 0.69% | 2,995,591 |
| 2014-02-13 | 2014-02-11 | 8.538 | 341,857 | +3,162 | 0.71% | 2,918,933 |
| 2014-02-07 | 2014-02-05 | 7.590 | 338,695 | -2,108 | 0.70% | 2,570,608 |
| 2014-01-27 | 2014-01-23 | 7.779 | 340,803 | +6,193 | 0.71% | 2,651,273 |
| 2014-01-23 | 2014-01-21 | 8.064 | 334,610 | +10,540 | 0.70% | 2,698,329 |
| 2014-01-15 | 2014-01-13 | 8.064 | 324,070 | +6,325 | 0.67% | 2,613,334 |
| 2014-01-13 | 2014-01-09 | 7.969 | 317,745 | -23,189 | 0.66% | 2,532,183 |
| 2014-01-08 | 2014-01-06 | 7.969 | 340,934 | -32,676 | 0.71% | 2,716,982 |
| 2014-01-07 | 2014-01-03 | 7.685 | 373,610 | +10,540 | 0.78% | 2,871,049 |
| 2014-01-03 | 2013-12-31 | 7.874 | 363,070 | +5,271 | 0.75% | 2,858,944 |
| 2013-12-19 | 2013-12-17 | 8.159 | 357,799 | -4,217 | 0.74% | 2,919,273 |
| 2013-12-16 | 2013-12-12 | 8.349 | 362,016 | -4,217 | 0.75% | 3,022,369 |
| 2013-12-13 | 2013-12-11 | 8.254 | 366,233 | +7,378 | 0.76% | 3,022,831 |
| 2013-12-12 | 2013-12-10 | 8.728 | 358,855 | -1,054 | 0.75% | 3,132,160 |
| 2013-12-11 | 2013-12-09 | 8.823 | 359,909 | -6,324 | 0.75% | 3,175,505 |
| 2013-12-05 | 2013-12-03 | 8.444 | 366,233 | +5,270 | 0.76% | 3,092,321 |
| 2013-12-03 | 2013-11-29 | 8.254 | 360,963 | -1,054 | 0.75% | 2,979,333 |
| 2013-11-29 | 2013-11-27 | 8.254 | 362,017 | +6,325 | 0.75% | 2,988,033 |
| 2013-11-25 | 2013-11-21 | 8.444 | 355,692 | -26,352 | 0.74% | 3,003,317 |
| 2013-11-22 | 2013-11-20 | 8.444 | 382,044 | -11,594 | 0.79% | 3,225,823 |
| 2013-11-21 | 2013-11-19 | 8.633 | 393,638 | -10,541 | 0.82% | 3,398,408 |
| 2013-11-20 | 2013-11-18 | 8.728 | 404,179 | +41,108 | 0.84% | 3,527,757 |
| 2013-11-19 | 2013-11-15 | 8.728 | 363,071 | -1,054 | 0.75% | 3,168,958 |
| 2013-11-11 | 2013-11-07 | 8.823 | 364,125 | -1,054 | 0.76% | 3,212,703 |
| 2013-11-05 | 2013-11-01 | 8.728 | 365,179 | -1,054 | 0.76% | 3,187,357 |
| 2013-10-31 | 2013-10-29 | 8.823 | 366,233 | +6,324 | 0.76% | 3,231,302 |
| 2013-10-28 | 2013-10-24 | 8.728 | 359,909 | -1,054 | 0.75% | 3,141,360 |
| 2013-10-18 | 2013-10-16 | 9.108 | 360,963 | +10,541 | 0.75% | 3,287,540 |
| 2013-10-17 | 2013-10-15 | 9.392 | 350,422 | +4,216 | 0.73% | 3,291,271 |
| 2013-10-10 | 2013-10-08 | 9.487 | 346,206 | -3,162 | 0.72% | 3,284,518 |
| 2013-10-09 | 2013-10-07 | 9.108 | 349,368 | -9,487 | 0.73% | 3,181,936 |
| 2013-10-08 | 2013-10-04 | 9.297 | 358,855 | +21,081 | 0.75% | 3,336,431 |
| 2013-10-07 | 2013-10-03 | 9.392 | 337,774 | -21,081 | 0.70% | 3,172,477 |
| 2013-10-03 | 2013-09-30 | 9.772 | 358,855 | +7,379 | 0.75% | 3,506,657 |
| 2013-10-02 | 2013-09-27 | 10.246 | 351,476 | +28,459 | 0.73% | 3,601,277 |
| 2013-09-30 | 2013-09-26 | 9.867 | 323,017 | -6,324 | 0.67% | 3,187,101 |
| 2013-09-27 | 2013-09-25 | 9.962 | 329,341 | +17,919 | 0.68% | 3,280,743 |
| 2013-09-26 | 2013-09-24 | 9.677 | 311,422 | -21,081 | 0.65% | 3,013,607 |
| 2013-09-25 | 2013-09-23 | 8.633 | 332,503 | +14,756 | 0.69% | 2,870,609 |
| 2013-09-19 | 2013-09-17 | 8.159 | 317,747 | -10,540 | 0.66% | 2,592,490 |
| 2013-09-12 | 2013-09-10 | 8.254 | 328,287 | -1,054 | 0.68% | 2,709,630 |
| 2013-09-10 | 2013-09-06 | 8.064 | 329,341 | -4,216 | 0.68% | 2,655,840 |
| 2013-09-09 | 2013-09-05 | 8.349 | 333,557 | -1,054 | 0.69% | 2,784,773 |
| 2013-09-06 | 2013-09-04 | 8.064 | 334,611 | +8,432 | 0.70% | 2,698,337 |
| 2013-09-05 | 2013-09-03 | 7.874 | 326,179 | -8,432 | 0.68% | 2,568,451 |
| 2013-09-04 | 2013-09-02 | 8.254 | 334,611 | -47,433 | 0.70% | 2,761,828 |
| 2013-09-03 | 2013-08-30 | 8.633 | 382,044 | -10,540 | 0.79% | 3,298,313 |
| 2013-09-02 | 2013-08-29 | 9.013 | 392,584 | -14,757 | 0.82% | 3,538,289 |
| 2013-08-30 | 2013-08-28 | 10.246 | 407,341 | +9,486 | 0.85% | 4,173,679 |
| 2013-08-29 | 2013-08-27 | 10.341 | 397,855 | -16,865 | 0.83% | 4,114,229 |
| 2013-08-27 | 2013-08-23 | 10.151 | 414,720 | +9,487 | 0.86% | 4,209,940 |
| 2013-08-23 | 2013-08-21 | 10.341 | 405,233 | -8,433 | 0.84% | 4,190,525 |
| 2013-08-21 | 2013-08-19 | 10.531 | 413,666 | -2,108 | 0.86% | 4,356,221 |
| 2013-08-20 | 2013-08-16 | 10.531 | 415,774 | +4,217 | 0.86% | 4,378,420 |
| 2013-08-19 | 2013-08-15 | 10.531 | 411,557 | +1,054 | 0.85% | 4,334,012 |
| 2013-08-16 | 2013-08-13 | 10.626 | 410,503 | -2,108 | 0.85% | 4,361,858 |
| 2013-08-15 | 2013-08-12 | 10.626 | 412,611 | +8,432 | 0.86% | 4,384,256 |
| 2013-08-13 | 2013-08-09 | 10.626 | 404,179 | +4,216 | 0.84% | 4,294,661 |
| 2013-08-12 | 2013-08-08 | 10.721 | 399,963 | +9,486 | 0.83% | 4,287,808 |
| 2013-08-09 | 2013-08-07 | 10.815 | 390,477 | -5,270 | 0.81% | 4,223,159 |
| 2013-08-08 | 2013-08-06 | 11.100 | 395,747 | +23,189 | 0.82% | 4,392,792 |
| 2013-08-07 | 2013-08-05 | 10.721 | 372,558 | -4,216 | 0.77% | 3,994,013 |
| 2013-08-06 | 2013-08-02 | 10.815 | 376,774 | -15,811 | 0.78% | 4,074,956 |
| 2013-08-05 | 2013-08-01 | 10.436 | 392,585 | +4,217 | 0.82% | 4,096,977 |
| 2013-07-31 | 2013-07-29 | 10.436 | 388,368 | -6,325 | 0.81% | 4,052,969 |
| 2013-07-29 | 2013-07-25 | 10.626 | 394,693 | -5,270 | 0.82% | 4,193,866 |
| 2013-07-26 | 2013-07-24 | 10.341 | 399,963 | +5,270 | 0.83% | 4,136,028 |
| 2013-07-25 | 2013-07-23 | 10.341 | 394,693 | -3,162 | 0.82% | 4,081,530 |
| 2013-07-23 | 2013-07-19 | 10.436 | 397,855 | -1,054 | 0.83% | 4,151,974 |
| 2013-07-22 | 2013-07-18 | 10.341 | 398,909 | +12,649 | 0.83% | 4,125,128 |
| 2013-07-19 | 2013-07-17 | 10.721 | 386,260 | +10,540 | 0.80% | 4,140,905 |
| 2013-07-17 | 2013-07-15 | 11.100 | 375,720 | +6,325 | 0.78% | 4,170,492 |
| 2013-07-15 | 2013-07-11 | 11.005 | 369,395 | +11,594 | 0.77% | 4,065,239 |
| 2013-07-11 | 2013-07-09 | 11.290 | 357,801 | -8,432 | 0.74% | 4,039,482 |
| 2013-07-10 | 2013-07-08 | 11.290 | 366,233 | -21,081 | 0.76% | 4,134,677 |
| 2013-07-08 | 2013-07-04 | 11.574 | 387,314 | +4,216 | 0.80% | 4,482,911 |
| 2013-07-03 | 2013-06-28 | 11.479 | 383,098 | +8,432 | 0.80% | 4,397,769 |
| 2013-07-02 | 2013-06-27 | 11.669 | 374,666 | -132 | 0.78% | 4,372,064 |
| 2013-06-28 | 2013-06-26 | 12.144 | 374,798 | -3,162 | 0.78% | 4,551,393 |
| 2013-06-27 | 2013-06-25 | 11.859 | 377,960 | -29,513 | 0.79% | 4,482,218 |
| 2013-06-26 | 2013-06-24 | 12.238 | 407,473 | +43,216 | 0.85% | 4,986,843 |
| 2013-06-25 | 2013-06-21 | 11.859 | 364,257 | +9,428 | 0.76% | 4,319,714 |
| 2013-06-24 | 2013-06-20 | 11.385 | 354,829 | +4,217 | 0.74% | 4,039,592 |
| 2013-06-21 | 2013-06-19 | 11.574 | 350,612 | +5,270 | 0.73% | 4,058,109 |
| 2013-06-19 | 2013-06-17 | 10.721 | 345,342 | +5,270 | 0.72% | 3,702,243 |
| 2013-06-17 | 2013-06-13 | 10.151 | 340,072 | +1,054 | 0.71% | 3,452,167 |
| 2013-06-14 | 2013-06-11 | 10.341 | 339,018 | +10,541 | 0.70% | 3,505,794 |
| 2013-06-13 | 2013-06-10 | 10.056 | 328,477 | +8,432 | 0.68% | 3,303,299 |
| 2013-06-10 | 2013-06-06 | 10.056 | 320,045 | +22,135 | 0.66% | 3,218,504 |
| 2013-06-07 | 2013-06-05 | 10.721 | 297,910 | +24,244 | 0.62% | 3,193,748 |
| 2013-06-06 | 2013-06-04 | 11.005 | 273,666 | +16,864 | 0.57% | 3,011,729 |
| 2013-06-05 | 2013-06-03 | 11.290 | 256,802 | +17,919 | 0.53% | 2,899,229 |
| 2013-06-04 | 2013-05-31 | 11.574 | 238,883 | +10,541 | 0.50% | 2,764,918 |
| 2013-06-03 | 2013-05-30 | 11.479 | 228,342 | +10,540 | 0.47% | 2,621,249 |
| 2013-05-31 | 2013-05-29 | 11.669 | 217,802 | -22,135 | 0.45% | 2,541,582 |
| 2013-05-30 | 2013-05-28 | 11.385 | 239,937 | -9,486 | 0.50% | 2,731,590 |
| 2013-05-28 | 2013-05-24 | 11.385 | 249,423 | +2,108 | 0.52% | 2,839,585 |
| 2013-05-27 | 2013-05-23 | 11.385 | 247,315 | +29,513 | 0.51% | 2,815,586 |
| 2013-05-24 | 2013-05-22 | 11.859 | 217,802 | +9,487 | 0.45% | 2,582,908 |
| 2013-05-23 | 2013-05-21 | 12.238 | 208,315 | -3,162 | 0.43% | 2,549,455 |
| 2013-05-22 | 2013-05-20 | 12.333 | 211,477 | +8,696 | 0.44% | 2,608,216 |
| 2013-05-21 | 2013-05-16 | 12.618 | 202,781 | -5,271 | 0.42% | 2,558,680 |
| 2013-05-20 | 2013-05-15 | 11.859 | 208,052 | -25,297 | 0.43% | 2,467,283 |
| 2013-05-16 | 2013-05-14 | 11.479 | 233,349 | +5,270 | 0.48% | 2,678,727 |
| 2013-05-15 | 2013-05-13 | 11.574 | 228,079 | +1,054 | 0.47% | 2,639,868 |
| 2013-05-14 | 2013-05-10 | 11.574 | 227,025 | -12,648 | 0.47% | 2,627,669 |
| 2013-05-13 | 2013-05-09 | 11.385 | 239,673 | -4,216 | 0.50% | 2,728,585 |
| 2013-05-10 | 2013-05-08 | 11.100 | 243,889 | -10,541 | 0.51% | 2,707,168 |
| 2013-05-09 | 2013-05-07 | 11.290 | 254,430 | +8,432 | 0.53% | 2,872,449 |
| 2013-05-08 | 2013-05-06 | 11.385 | 245,998 | +53,757 | 0.51% | 2,800,593 |
| 2013-05-07 | 2013-05-03 | 11.479 | 192,241 | +36,892 | 0.40% | 2,206,828 |
| 2013-05-06 | 2013-05-02 | 11.574 | 155,349 | +13,703 | 0.32% | 1,798,065 |
| 2013-04-30 | 2013-04-26 | 11.100 | 141,646 | -7,379 | 0.29% | 1,572,271 |
| 2013-04-26 | 2013-04-24 | 11.385 | 149,025 | +14,256 | 0.31% | 1,696,592 |
| 2013-04-25 | 2013-04-23 | 11.479 | 134,769 | +6,325 | 0.42% | 1,547,079 |
| 2013-04-24 | 2013-04-22 | 11.764 | 128,444 | +5,270 | 0.40% | 1,511,028 |
| 2013-04-23 | 2013-04-19 | 11.385 | 123,174 | -6,325 | 0.38% | 1,402,289 |
| 2013-04-18 | 2013-04-16 | 11.385 | 129,499 | +2,109 | 0.40% | 1,474,296 |
| 2013-04-09 | 2013-04-05 | 10.910 | 127,390 | +2,108 | 0.40% | 1,389,858 |
| 2013-04-08 | 2013-04-03 | 11.385 | 125,282 | -422 | 0.39% | 1,426,287 |
| 2013-04-05 | 2013-04-02 | 11.669 | 125,704 | -2,108 | 0.39% | 1,466,869 |
| 2013-04-02 | 2013-03-27 | 12.713 | 127,812 | +5,235 | 0.40% | 1,624,851 |
| 2013-03-28 | 2013-03-26 | 11.827 | 122,577 | -62,190 | 0.38% | 1,449,761 |
| 2013-03-27 | 2013-03-25 | 12.479 | 184,767 | -1,310 | 0.58% | 2,305,754 |
| 2013-03-26 | 2013-03-22 | 12.852 | 186,077 | -6,443 | 0.57% | 2,391,418 |
| 2013-03-25 | 2013-03-21 | 12.107 | 192,520 | +1,074 | 0.59% | 2,330,789 |
| 2013-03-22 | 2013-03-20 | 11.455 | 191,446 | -9,664 | 0.59% | 2,192,982 |
| 2013-03-21 | 2013-03-19 | 11.082 | 201,110 | -1,074 | 0.62% | 2,228,765 |
| 2013-03-20 | 2013-03-18 | 11.082 | 202,184 | +39,462 | 0.62% | 2,240,668 |
| 2013-03-18 | 2013-03-14 | 11.548 | 162,722 | -51,542 | 0.50% | 1,879,108 |
| 2013-03-15 | 2013-03-13 | 12.293 | 214,264 | +7,516 | 0.66% | 2,633,946 |
| 2013-03-14 | 2013-03-12 | 12.852 | 206,748 | +9,664 | 0.63% | 2,657,077 |
| 2013-03-13 | 2013-03-11 | 12.107 | 197,084 | -5,369 | 0.60% | 2,386,044 |
| 2013-03-12 | 2013-03-08 | 11.548 | 202,453 | -5,368 | 0.62% | 2,337,920 |
| 2013-03-11 | 2013-03-07 | 11.548 | 207,821 | -6,443 | 0.64% | 2,399,909 |
| 2013-03-08 | 2013-03-06 | 10.058 | 214,264 | +36,508 | 0.66% | 2,155,047 |
| 2013-03-07 | 2013-03-05 | 9.220 | 177,756 | +2,148 | 0.54% | 1,638,865 |
| 2013-03-06 | 2013-03-04 | 9.220 | 175,608 | -41,877 | 0.54% | 1,619,061 |
| 2013-03-05 | 2013-03-01 | 8.940 | 217,485 | +26,844 | 0.67% | 1,944,394 |
| 2013-03-04 | 2013-02-28 | 8.382 | 190,641 | -15,033 | 0.58% | 1,597,874 |
| 2013-03-01 | 2013-02-27 | 8.288 | 205,674 | +53,689 | 0.63% | 1,704,720 |
| 2013-02-28 | 2013-02-26 | 8.009 | 151,985 | -6,442 | 0.46% | 1,217,259 |
| 2013-02-27 | 2013-02-25 | 8.195 | 158,427 | +8,590 | 0.48% | 1,298,361 |
| 2013-02-26 | 2013-02-22 | 8.382 | 149,837 | -7,517 | 0.46% | 1,255,872 |
| 2013-02-25 | 2013-02-21 | 8.382 | 157,354 | +41,878 | 0.48% | 1,318,876 |
| 2013-02-22 | 2013-02-20 | 8.382 | 115,476 | -19,597 | 0.35% | 967,872 |
| 2013-02-21 | 2013-02-19 | 8.568 | 135,073 | +11,812 | 0.41% | 1,157,284 |
| 2013-02-04 | 2013-01-31 | 7.730 | 123,261 | +9,664 | 0.38% | 952,769 |
| 2013-02-01 | 2013-01-30 | 7.730 | 113,597 | +2,148 | 0.35% | 878,069 |
| 2013-01-31 | 2013-01-29 | 7.916 | 111,449 | -10,738 | 0.34% | 882,224 |
| 2013-01-30 | 2013-01-28 | 7.637 | 122,187 | +7,516 | 0.37% | 933,088 |
| 2013-01-29 | 2013-01-25 | 7.916 | 114,671 | -37,582 | 0.35% | 907,729 |
| 2013-01-28 | 2013-01-24 | 8.568 | 152,253 | -34,361 | 0.47% | 1,304,480 |
| 2013-01-25 | 2013-01-23 | 8.847 | 186,614 | +15,033 | 0.57% | 1,651,017 |
| 2013-01-24 | 2013-01-22 | 9.313 | 171,581 | -17,449 | 0.52% | 1,597,912 |
| 2013-01-23 | 2013-01-21 | 9.406 | 189,030 | +8,885 | 0.68% | 1,778,017 |
| 2013-01-22 | 2013-01-18 | 8.568 | 180,145 | +52,616 | 0.65% | 1,543,454 |
| 2013-01-21 | 2013-01-17 | 7.450 | 127,529 | +32,213 | 0.46% | 950,129 |
| 2013-01-18 | 2013-01-16 | 7.637 | 95,316 | +9,664 | 0.34% | 727,886 |
| 2013-01-17 | 2013-01-15 | 6.798 | 85,652 | -7,516 | 0.31% | 582,296 |
| 2013-01-16 | 2013-01-14 | 7.450 | 93,168 | -2,712 | 0.34% | 694,130 |
| 2013-01-14 | 2013-01-10 | 5.681 | 95,880 | +5,209 | 0.35% | 544,680 |
| 2013-01-11 | 2013-01-09 | 5.681 | 90,671 | -10,737 | 0.33% | 515,089 |
| 2013-01-10 | 2013-01-08 | 5.867 | 101,408 | +4,295 | 0.37% | 594,972 |
| 2013-01-09 | 2013-01-07 | 5.495 | 97,113 | +13,959 | 0.35% | 533,597 |
| 2013-01-08 | 2013-01-04 | 5.029 | 83,154 | +10,738 | 0.30% | 418,177 |
| 2013-01-04 | 2013-01-02 | 4.656 | 72,416 | -134 | 0.26% | 337,201 |
| 2013-01-03 | 2012-12-31 | 4.656 | 72,550 | +4,295 | 0.26% | 337,825 |
| 2013-01-02 | 2012-12-27 | 4.656 | 68,255 | -12,886 | 0.25% | 317,825 |
| 2012-12-27 | 2012-12-20 | 4.656 | 81,141 | +2,148 | 0.31% | 377,828 |
| 2012-12-20 | 2012-12-18 | 5.122 | 78,993 | +5,369 | 0.30% | 404,609 |
| 2012-12-17 | 2012-12-13 | 4.750 | 73,624 | +4,295 | 0.29% | 349,682 |
| 2012-12-13 | 2012-12-11 | 5.495 | 69,329 | +15,033 | 0.27% | 380,935 |
| 2012-12-10 | 2012-12-06 | 5.215 | 54,296 | +5,369 | 0.21% | 283,165 |
| 2012-12-07 | 2012-12-05 | 6.053 | 48,927 | +8,590 | 0.19% | 296,173 |
| 2012-12-03 | 2012-11-29 | 7.450 | 40,337 | -12,885 | 0.16% | 300,523 |
| 2012-11-27 | 2012-11-23 | 7.637 | 53,222 | +15,033 | 0.21% | 406,433 |
| 2012-11-14 | 2012-11-12 | 8.195 | 38,189 | -2,148 | 0.15% | 312,971 |
| 2012-10-30 | 2012-10-26 | 9.779 | 40,337 | +1,074 | 0.16% | 394,436 |
| 2012-10-17 | 2012-10-15 | 8.475 | 39,263 | -5,369 | 0.15% | 332,743 |
| 2012-10-16 | 2012-10-12 | 8.568 | 44,632 | -2,148 | 0.17% | 382,400 |
| 2012-10-12 | 2012-10-10 | 9.313 | 46,780 | -3,221 | 0.18% | 435,656 |
| 2012-10-10 | 2012-10-08 | 9.313 | 50,001 | -2,148 | 0.20% | 465,653 |
| 2012-10-09 | 2012-10-05 | 9.033 | 52,149 | -3,222 | 0.20% | 471,087 |
| 2012-10-08 | 2012-10-04 | 8.382 | 55,371 | -16,658 | 0.22% | 464,097 |
| 2012-10-05 | 2012-10-03 | 7.357 | 72,029 | +21,476 | 0.28% | 529,930 |
| 2012-10-04 | 2012-09-28 | 6.426 | 50,553 | -7,516 | 0.20% | 324,848 |
| 2012-10-03 | 2012-09-27 | 5.774 | 58,069 | -269 | 0.23% | 335,289 |
| 2012-08-13 | 2012-08-09 | 4.191 | 58,338 | +2,148 | 0.23% | 244,483 |
| 2012-07-13 | 2012-07-11 | 3.865 | 56,190 | -537 | 0.22% | 217,166 |
| 2012-06-25 | 2012-06-21 | 3.818 | 56,727 | -2,148 | 0.22% | 216,599 |
| 2012-06-22 | 2012-06-20 | 3.679 | 58,875 | -805 | 0.23% | 216,577 |
| 2012-06-14 | 2012-06-12 | 3.585 | 59,680 | -6,443 | 0.23% | 213,980 |
| 2012-06-11 | 2012-06-07 | 3.399 | 66,123 | +2,148 | 0.26% | 224,765 |
| 2012-06-07 | 2012-06-05 | 3.353 | 63,975 | +5,368 | 0.25% | 214,485 |
| 2012-06-06 | 2012-06-04 | 3.213 | 58,607 | -1,073 | 0.23% | 188,301 |
| 2012-05-29 | 2012-05-25 | 3.213 | 59,680 | -1,074 | 0.23% | 191,748 |
| 2012-05-24 | 2012-05-22 | 3.120 | 60,754 | -2,545,947 | 0.24% | 189,541 |
| 2012-05-10 | 2012-05-08 | 3.725 | 2,606,701 | +2,541,533 | 12.24% | 9,710,352 |
| 2012-04-27 | 2012-04-25 | 3.725 | 65,168 | -268 | 0.31% | 242,761 |
| 2012-04-19 | 2012-04-17 | 3.725 | 65,436 | -537 | 0.31% | 243,759 |
| 2012-04-16 | 2012-04-12 | 3.725 | 65,973 | -12 | 0.31% | 245,759 |
| 2012-04-10 | 2012-04-03 | 3.725 | 65,985 | +4,026 | 0.31% | 245,804 |
| 2012-04-05 | 2012-04-02 | 3.725 | 61,959 | -3,489 | 0.29% | 230,807 |
| 2012-03-28 | 2012-03-26 | 5.215 | 65,448 | -1,074 | 0.31% | 341,325 |
| 2012-03-16 | 2012-03-14 | 5.588 | 66,522 | -39,730 | 0.31% | 371,707 |
| 2012-03-15 | 2012-03-13 | 5.588 | 106,252 | -1,611 | 0.50% | 593,707 |
| 2012-03-12 | 2012-03-08 | 5.588 | 107,863 | -2,684 | 0.51% | 602,709 |
| 2012-03-09 | 2012-03-07 | 5.215 | 110,547 | -1 | 0.52% | 576,526 |
| 2012-03-08 | 2012-03-06 | 5.215 | 110,548 | -9,664 | 0.52% | 576,531 |
| 2012-03-02 | 2012-02-29 | 5.588 | 120,212 | -4,026 | 0.56% | 671,712 |
| 2012-02-28 | 2012-02-24 | 5.215 | 124,238 | +2,684 | 0.58% | 647,927 |
| 2012-02-27 | 2012-02-23 | 5.215 | 121,554 | -2,684 | 0.57% | 633,930 |
| 2012-02-24 | 2012-02-22 | 5.215 | 124,238 | +4,026 | 0.58% | 647,927 |
| 2012-02-23 | 2012-02-21 | 5.215 | 120,212 | +537 | 0.56% | 626,931 |
| 2012-02-21 | 2012-02-17 | 5.215 | 119,675 | -537 | 0.56% | 624,130 |
| 2012-02-20 | 2012-02-16 | 5.215 | 120,212 | -3,489 | 0.56% | 626,931 |
| 2012-02-17 | 2012-02-15 | 5.215 | 123,701 | -806 | 0.58% | 645,127 |
| 2012-02-16 | 2012-02-14 | 5.215 | 124,507 | +2,685 | 0.58% | 649,330 |
| 2012-02-15 | 2012-02-13 | 5.215 | 121,822 | -2,416 | 0.57% | 635,327 |
| 2012-02-14 | 2012-02-10 | 4.843 | 124,238 | +4,563 | 0.58% | 601,647 |
| 2012-02-10 | 2012-02-08 | 5.215 | 119,675 | +2,416 | 0.56% | 624,130 |
| 2012-02-09 | 2012-02-07 | 4.843 | 117,259 | +3,490 | 0.55% | 567,850 |
| 2012-02-08 | 2012-02-06 | 5.588 | 113,769 | +8,590 | 0.53% | 635,710 |
| 2012-02-07 | 2012-02-03 | 4.470 | 105,179 | +806 | 0.49% | 470,169 |
| 2012-02-06 | 2012-02-02 | 4.470 | 104,373 | +2,684 | 0.49% | 466,566 |
| 2012-02-03 | 2012-02-01 | 4.470 | 101,689 | +5,637 | 0.48% | 454,568 |
| 2012-02-01 | 2012-01-30 | 4.470 | 96,052 | +27,113 | 0.45% | 429,370 |
| 2012-01-31 | 2012-01-27 | 4.470 | 68,939 | +806 | 0.32% | 308,170 |
| 2012-01-30 | 2012-01-26 | 4.470 | 68,133 | +2,953 | 0.32% | 304,567 |
| 2012-01-27 | 2012-01-20 | 4.470 | 65,180 | +1,342 | 0.31% | 291,366 |
| 2012-01-26 | 2012-01-19 | 4.843 | 63,838 | +8,053 | 0.30% | 309,148 |
| 2012-01-20 | 2012-01-18 | 4.843 | 55,785 | -6,442 | 0.26% | 270,150 |
| 2012-01-19 | 2012-01-17 | 4.843 | 62,227 | +13,690 | 0.29% | 301,346 |
| 2012-01-18 | 2012-01-16 | 4.843 | 48,537 | +3,490 | 0.23% | 235,050 |
| 2012-01-17 | 2012-01-13 | 5.588 | 45,047 | -268 | 0.21% | 251,710 |
| 2012-01-16 | 2012-01-12 | 5.588 | 45,315 | +805 | 0.21% | 253,208 |
| 2012-01-13 | 2012-01-11 | 6.333 | 44,510 | +3,221 | 0.21% | 281,871 |
| 2012-01-12 | 2012-01-10 | 6.705 | 41,289 | +3,759 | 0.19% | 276,854 |
| 2012-01-10 | 2012-01-06 | 9.313 | 37,530 | +1,073 | 0.18% | 349,512 |
| 2012-01-06 | 2012-01-04 | 10.430 | 36,457 | +269 | 0.17% | 380,262 |
| 2011-12-30 | 2011-12-28 | 13.038 | 36,188 | +537 | 0.17% | 471,820 |
| 2011-12-28 | 2011-12-22 | 14.156 | 35,651 | -1 | 0.17% | 504,660 |
| 2011-12-21 | 2011-12-19 | 14.528 | 35,652 | +537 | 0.17% | 517,955 |
| 2011-12-20 | 2011-12-16 | 14.528 | 35,115 | +2,147 | 0.16% | 510,154 |
| 2011-12-16 | 2011-12-14 | 14.901 | 32,968 | -1,342 | 0.15% | 491,243 |
| 2011-12-15 | 2011-12-13 | 14.901 | 34,310 | +1,342 | 0.16% | 511,240 |
| 2011-12-14 | 2011-12-12 | 14.671 | 32,968 | -21,041 | 0.15% | 483,685 |
| 2011-12-12 | 2011-12-08 | 15.588 | 54,009 | +436 | 0.16% | 841,910 |
| 2011-12-09 | 2011-12-07 | 15.588 | 53,573 | +2,618 | 0.15% | 835,113 |
| 2011-12-08 | 2011-12-06 | 16.505 | 50,955 | +872 | 0.15% | 841,026 |
| 2011-12-06 | 2011-12-02 | 18.798 | 50,083 | +873 | 0.14% | 941,444 |
| 2011-12-05 | 2011-12-01 | 20.861 | 49,210 | +1,308 | 0.14% | 1,026,562 |
| 2011-11-30 | 2011-11-28 | 24.070 | 47,902 | -1,744 | 0.14% | 1,153,011 |
| 2011-11-28 | 2011-11-24 | 23.612 | 49,646 | -873 | 0.14% | 1,172,227 |
| 2011-11-25 | 2011-11-23 | 24.299 | 50,519 | +1,309 | 0.15% | 1,227,583 |
| 2011-11-24 | 2011-11-22 | 23.382 | 49,210 | -436 | 0.14% | 1,150,652 |
| 2011-11-23 | 2011-11-21 | 21.778 | 49,646 | +1,308 | 0.14% | 1,081,181 |
| 2011-11-22 | 2011-11-18 | 22.466 | 48,338 | -2,617 | 0.14% | 1,085,938 |
| 2011-11-21 | 2011-11-17 | 20.402 | 50,955 | -5,671 | 0.15% | 1,039,602 |
| 2011-11-17 | 2011-11-15 | 18.798 | 56,626 | -1,745 | 0.16% | 1,064,437 |
| 2011-11-16 | 2011-11-14 | 17.193 | 58,371 | +1,309 | 0.17% | 1,003,573 |
| 2011-11-11 | 2011-11-09 | 16.735 | 57,062 | -2,181 | 0.16% | 954,905 |
| 2011-11-08 | 2011-11-04 | 16.276 | 59,243 | -873 | 0.17% | 964,241 |
| 2011-11-07 | 2011-11-03 | 15.818 | 60,116 | -131 | 0.17% | 950,888 |
| 2011-11-02 | 2011-10-31 | 15.359 | 60,247 | -436 | 0.17% | 925,338 |
| 2011-11-01 | 2011-10-28 | 15.588 | 60,683 | -1,309 | 0.18% | 945,946 |
| 2011-10-31 | 2011-10-27 | 14.901 | 61,992 | -436 | 0.18% | 923,718 |
| 2011-10-28 | 2011-10-26 | 14.901 | 62,428 | -2,181 | 0.18% | 930,215 |
| 2011-10-27 | 2011-10-25 | 12.837 | 64,609 | -785 | 0.19% | 829,414 |
| 2011-10-06 | 2011-10-03 | 9.170 | 65,394 | -1,091 | 0.19% | 599,637 |
| 2011-10-04 | 2011-09-30 | 9.170 | 66,485 | -2,376 | 0.19% | 609,641 |
| 2011-10-03 | 2011-09-28 | 9.170 | 68,861 | +436 | 0.20% | 631,428 |
| 2011-09-28 | 2011-09-26 | 9.170 | 68,425 | -7,416 | 0.20% | 627,430 |
| 2011-09-23 | 2011-09-21 | 9.170 | 75,841 | -1,082 | 0.22% | 695,432 |
| 2011-09-22 | 2011-09-20 | 9.170 | 76,923 | -436 | 0.22% | 705,353 |
| 2011-09-15 | 2011-09-12 | 9.170 | 77,359 | -2,617 | 0.22% | 709,351 |
| 2011-09-09 | 2011-09-07 | 9.857 | 79,976 | -445 | 0.23% | 788,349 |
| 2011-09-06 | 2011-09-02 | 8.940 | 80,421 | -88 | 0.23% | 718,993 |
| 2011-08-25 | 2011-08-23 | 8.711 | 80,509 | +349 | 0.23% | 701,324 |
| 2011-08-23 | 2011-08-19 | 8.711 | 80,160 | -872 | 0.23% | 698,283 |
| 2011-08-22 | 2011-08-18 | 8.482 | 81,032 | -1,047 | 0.23% | 687,304 |
| 2011-08-15 | 2011-08-11 | 8.711 | 82,079 | -1,047 | 0.24% | 715,000 |
| 2011-08-10 | 2011-08-08 | 8.482 | 83,126 | -2,618 | 1.44% | 705,065 |
| 2011-08-09 | 2011-08-05 | 9.170 | 85,744 | -2,181 | 1.49% | 786,238 |
| 2011-08-05 | 2011-08-03 | 8.940 | 87,925 | -3,088 | 1.52% | 786,081 |
| 2011-08-04 | 2011-08-02 | 8.940 | 91,013 | -3,368 | 1.58% | 813,689 |
| 2011-08-02 | 2011-07-29 | 9.399 | 94,381 | +1,309 | 1.64% | 887,072 |
| 2011-07-28 | 2011-07-26 | 9.170 | 93,072 | +4,362 | 1.61% | 853,433 |
| 2011-07-27 | 2011-07-25 | 9.170 | 88,710 | +2,486 | 1.54% | 813,435 |
| 2011-07-26 | 2011-07-22 | 9.170 | 86,224 | -7,965 | 1.49% | 790,640 |
| 2011-07-25 | 2011-07-21 | 9.628 | 94,189 | -1,719 | 1.63% | 906,859 |
| 2011-07-21 | 2011-07-19 | 9.857 | 95,908 | +306 | 1.66% | 945,396 |
| 2011-07-20 | 2011-07-18 | 9.857 | 95,602 | +13,461 | 1.66% | 942,379 |
| 2011-07-19 | 2011-07-15 | 9.475 | 82,141 | +873 | 1.42% | 778,307 |
| 2011-07-18 | 2011-07-14 | 10.067 | 81,268 | -30,332 | 1.41% | 818,162 |
| 2011-07-15 | 2011-07-13 | 9.278 | 111,600 | +24,114 | 1.67% | 1,035,408 |
| 2011-07-14 | 2011-07-12 | 9.673 | 87,486 | -11,247 | 1.31% | 846,222 |
| 2011-07-13 | 2011-07-11 | 12.041 | 98,733 | -3,394 | 1.47% | 1,188,890 |
| 2011-07-12 | 2011-07-08 | 12.634 | 102,127 | +8,106 | 1.52% | 1,290,239 |
| 2011-07-11 | 2011-07-07 | 13.028 | 94,021 | +1,013 | 1.40% | 1,224,950 |
| 2011-07-08 | 2011-07-06 | 12.634 | 93,008 | -8,105 | 1.39% | 1,175,032 |
| 2011-07-07 | 2011-07-05 | 13.423 | 101,113 | +3,343 | 1.51% | 1,357,268 |
| 2011-07-06 | 2011-07-04 | 14.410 | 97,770 | +2,178 | 1.46% | 1,408,893 |
| 2011-07-05 | 2011-06-30 | 14.608 | 95,592 | -2,168 | 1.43% | 1,396,377 |
| 2011-07-04 | 2011-06-29 | 14.608 | 97,760 | +3,192 | 1.46% | 1,428,047 |
| 2011-06-28 | 2011-06-24 | 15.002 | 94,568 | -2,533 | 1.41% | 1,418,755 |
| 2011-06-27 | 2011-06-23 | 15.200 | 97,101 | +2,137 | 1.45% | 1,475,924 |
| 2011-06-24 | 2011-06-22 | 14.015 | 94,964 | +1,824 | 1.42% | 1,330,966 |
| 2011-06-23 | 2011-06-21 | 14.213 | 93,140 | +2,563 | 1.39% | 1,323,788 |
| 2011-06-22 | 2011-06-20 | 14.410 | 90,577 | +943 | 1.35% | 1,305,240 |
| 2011-06-21 | 2011-06-17 | 14.410 | 89,634 | -345 | 1.34% | 1,291,651 |
| 2011-06-20 | 2011-06-16 | 15.200 | 89,979 | +4,053 | 1.34% | 1,367,670 |
| 2011-06-17 | 2011-06-15 | 16.187 | 85,926 | +962 | 1.28% | 1,390,875 |
| 2011-06-16 | 2011-06-14 | 15.792 | 84,964 | +10,102 | 1.52% | 1,341,759 |
| 2011-06-15 | 2011-06-13 | 15.200 | 74,862 | +516 | 1.34% | 1,137,894 |
| 2011-06-14 | 2011-06-10 | 14.805 | 74,346 | +9,362 | 1.33% | 1,100,699 |
| 2011-06-13 | 2011-06-09 | 14.608 | 64,984 | -2,685 | 1.16% | 949,266 |
| 2011-06-10 | 2011-06-08 | 17.766 | 67,669 | +17,457 | 1.21% | 1,202,214 |
| 2011-06-08 | 2011-06-03 | 32.374 | 50,212 | -2,128 | 0.90% | 1,625,552 |
| 2011-05-25 | 2011-05-23 | 32.374 | 52,340 | -1,297 | 0.94% | 1,694,444 |
| 2011-05-13 | 2011-05-11 | 32.769 | 53,637 | -20 | 0.96% | 1,757,608 |
| 2011-05-05 | 2011-05-03 | 34.940 | 53,657 | +61 | 0.96% | 1,874,775 |
| 2011-04-29 | 2011-04-27 | 32.769 | 53,596 | -253 | 0.96% | 1,756,265 |
| 2011-04-28 | 2011-04-26 | 33.361 | 53,849 | +202 | 0.96% | 1,796,445 |
| 2011-04-04 | 2011-03-31 | 35.335 | 53,647 | -557 | 0.96% | 1,895,606 |
| 2011-03-31 | 2011-03-29 | 35.532 | 54,204 | -1,023 | 0.97% | 1,925,987 |
| 2011-03-28 | 2011-03-24 | 36.519 | 55,227 | -507 | 0.99% | 2,016,846 |
| 2011-03-25 | 2011-03-23 | 37.111 | 55,734 | +507 | 1.00% | 2,068,367 |
| 2011-03-23 | 2011-03-21 | 35.927 | 55,227 | -3 | 0.99% | 1,984,140 |
| 2011-03-22 | 2011-03-18 | 38.098 | 55,230 | -43 | 0.99% | 2,104,175 |
| 2011-03-10 | 2011-03-08 | 33.163 | 55,273 | +31 | 0.99% | 1,833,040 |
| 2011-03-03 | 2011-03-01 | 28.623 | 55,242 | +20 | 0.99% | 1,581,201 |
| 2011-03-01 | 2011-02-25 | 29.018 | 55,222 | -2,026 | 0.99% | 1,602,430 |
| 2011-02-25 | 2011-02-23 | 30.202 | 57,248 | -527 | 1.03% | 1,729,025 |
| 2011-02-24 | 2011-02-22 | 30.005 | 57,775 | -608 | 1.03% | 1,733,537 |
| 2011-02-22 | 2011-02-18 | 30.795 | 58,383 | -507 | 1.05% | 1,797,879 |
| 2011-02-18 | 2011-02-16 | 29.215 | 58,890 | +2,766 | 1.05% | 1,720,493 |
| 2011-02-16 | 2011-02-14 | 30.005 | 56,124 | +253 | 1.01% | 1,683,999 |
| 2011-02-14 | 2011-02-10 | 32.374 | 55,871 | +416 | 1.00% | 1,808,755 |
| 2011-01-25 | 2011-01-21 | 36.519 | 55,455 | +2,138 | 0.99% | 2,025,172 |
| 2011-01-19 | 2011-01-17 | 38.296 | 53,317 | +1,003 | 0.95% | 2,041,818 |
| 2011-01-18 | 2011-01-14 | 37.901 | 52,314 | +1,013 | 0.94% | 1,982,753 |
| 2011-01-17 | 2011-01-13 | 38.296 | 51,301 | +1,074 | 0.92% | 1,964,613 |
| 2011-01-14 | 2011-01-12 | 39.085 | 50,227 | +648 | 0.90% | 1,963,143 |
| 2011-01-13 | 2011-01-11 | 38.691 | 49,579 | -202 | 0.89% | 1,918,242 |
| 2011-01-10 | 2011-01-06 | 37.506 | 49,781 | +901 | 0.89% | 1,867,097 |
| 2011-01-07 | 2011-01-05 | 37.506 | 48,880 | +517 | 0.88% | 1,833,303 |
| 2011-01-06 | 2011-01-04 | 39.480 | 48,363 | -507 | 0.87% | 1,909,382 |
| 2010-12-30 | 2010-12-28 | 36.519 | 48,870 | -243 | 0.88% | 1,784,693 |
| 2010-12-29 | 2010-12-24 | 38.098 | 49,113 | -10 | 0.88% | 1,871,127 |
| 2010-12-23 | 2010-12-21 | 38.888 | 49,123 | -203 | 0.88% | 1,910,296 |
| 2010-12-22 | 2010-12-20 | 38.888 | 49,326 | +1,470 | 0.88% | 1,918,190 |
| 2010-12-21 | 2010-12-17 | 39.678 | 47,856 | -163 | 0.86% | 1,898,812 |
| 2010-12-15 | 2010-12-13 | 40.862 | 48,019 | +203 | 0.86% | 1,962,154 |
| 2010-12-10 | 2010-12-08 | 40.862 | 47,816 | +51 | 0.86% | 1,953,859 |
| 2010-12-09 | 2010-12-07 | 41.454 | 47,765 | -254 | 0.86% | 1,980,061 |
| 2010-12-08 | 2010-12-06 | 41.059 | 48,019 | +507 | 0.86% | 1,971,633 |
| 2010-12-07 | 2010-12-03 | 42.046 | 47,512 | +1,185 | 0.85% | 1,997,710 |
| 2010-12-06 | 2010-12-02 | 41.849 | 46,327 | +51 | 0.83% | 1,938,740 |
| 2010-12-03 | 2010-12-01 | 41.849 | 46,276 | -4,407 | 0.83% | 1,936,606 |
| 2010-11-29 | 2010-11-25 | 43.626 | 50,683 | +4,053 | 0.91% | 2,211,078 |
| 2010-11-24 | 2010-11-22 | 41.059 | 46,630 | +2,026 | 0.84% | 1,914,601 |
| 2010-11-23 | 2010-11-19 | 41.257 | 44,604 | +861 | 0.80% | 1,840,220 |
| 2010-11-22 | 2010-11-18 | 41.849 | 43,743 | -577 | 0.78% | 1,830,602 |
| 2010-11-18 | 2010-11-16 | 43.626 | 44,320 | +506 | 0.79% | 1,933,488 |
| 2010-11-17 | 2010-11-15 | 44.020 | 43,814 | -253 | 0.78% | 1,928,712 |
| 2010-11-16 | 2010-11-12 | 43.823 | 44,067 | -507 | 0.79% | 1,931,150 |
| 2010-11-15 | 2010-11-11 | 44.613 | 44,574 | -709 | 0.80% | 1,988,564 |
| 2010-11-10 | 2010-11-08 | 44.810 | 45,283 | -507 | 0.81% | 2,029,133 |
| 2010-11-09 | 2010-11-05 | 45.007 | 45,790 | -202 | 0.82% | 2,060,891 |
| 2010-11-08 | 2010-11-04 | 45.007 | 45,992 | -1,094 | 0.82% | 2,069,983 |
| 2010-11-05 | 2010-11-03 | 44.810 | 47,086 | -2,027 | 0.84% | 2,109,926 |
| 2010-11-04 | 2010-11-02 | 44.613 | 49,113 | +1,419 | 0.88% | 2,191,061 |
| 2010-11-03 | 2010-11-01 | 45.007 | 47,694 | +1,347 | 0.85% | 2,146,585 |
| 2010-11-02 | 2010-10-29 | 45.994 | 46,347 | +882 | 0.83% | 2,131,705 |
| 2010-11-01 | 2010-10-28 | 46.192 | 45,465 | -466 | 0.81% | 2,100,113 |
| 2010-10-29 | 2010-10-27 | 45.007 | 45,931 | +922 | 0.82% | 2,067,237 |
| 2010-10-28 | 2010-10-26 | 48.166 | 45,009 | -5,634 | 0.81% | 2,167,898 |
| 2010-10-27 | 2010-10-25 | 45.007 | 50,643 | +1,936 | 0.91% | 2,279,312 |
| 2010-10-26 | 2010-10-22 | 43.428 | 48,707 | -2,766 | 0.87% | 2,115,259 |
| 2010-10-25 | 2010-10-21 | 41.849 | 51,473 | -1,014 | 0.92% | 2,154,095 |
| 2010-10-22 | 2010-10-20 | 41.652 | 52,487 | +406 | 0.94% | 2,186,169 |
| 2010-10-21 | 2010-10-19 | 41.652 | 52,081 | -1,267 | 0.93% | 2,169,259 |
| 2010-10-20 | 2010-10-18 | 40.467 | 53,348 | +3,445 | 0.96% | 2,158,846 |
| 2010-10-19 | 2010-10-15 | 41.454 | 49,903 | +4,255 | 0.89% | 2,068,690 |
| 2010-10-18 | 2010-10-14 | 45.205 | 45,648 | -224 | 0.82% | 2,063,511 |
| 2010-10-15 | 2010-10-13 | 46.192 | 45,872 | +456 | 0.82% | 2,118,913 |
| 2010-10-14 | 2010-10-12 | 48.955 | 45,416 | -8,723 | 0.81% | 2,223,362 |
| 2010-10-13 | 2010-10-11 | 41.454 | 54,139 | +4,083 | 0.97% | 2,244,291 |
| 2010-10-12 | 2010-10-08 | 43.033 | 50,056 | +5,157 | 0.90% | 2,154,082 |
| 2010-10-11 | 2010-10-07 | 44.248 | 44,899 | +2,904 | 0.80% | 1,986,695 |
| 2010-10-08 | 2010-10-06 | 49.454 | 41,995 | +9,555 | 0.66% | 2,076,810 |
| 2010-10-07 | 2010-10-05 | 51.189 | 32,440 | +2,708 | 0.51% | 1,660,570 |
| 2010-10-06 | 2010-10-04 | 51.189 | 29,732 | +1,326 | 0.47% | 1,521,950 |
| 2010-10-05 | 2010-09-30 | 53.792 | 28,406 | +4,841 | 0.45% | 1,528,010 |
| 2010-10-04 | 2010-09-29 | 58.130 | 23,565 | +2,616 | 0.37% | 1,369,830 |
| 2010-09-30 | 2010-09-28 | 61.600 | 20,949 | -461 | 0.33% | 1,290,464 |
| 2010-09-29 | 2010-09-27 | 61.600 | 21,410 | -277 | 0.34% | 1,318,862 |
| 2010-09-28 | 2010-09-24 | 60.733 | 21,687 | +576 | 1.37% | 1,317,110 |
| 2010-09-27 | 2010-09-22 | 60.733 | 21,111 | +1,441 | 1.33% | 1,282,128 |
| 2010-09-24 | 2010-09-21 | 60.733 | 19,670 | +2,501 | 1.24% | 1,194,612 |
| 2010-09-22 | 2010-09-20 | 64.203 | 17,169 | +749 | 1.08% | 1,102,303 |
| 2010-09-21 | 2010-09-17 | 62.468 | 16,420 | -611 | 1.03% | 1,025,723 |
| 2010-09-20 | 2010-09-16 | 62.468 | 17,031 | +1,268 | 1.07% | 1,063,891 |
| 2010-09-17 | 2010-09-15 | 65.938 | 15,763 | +922 | 0.99% | 1,039,386 |
| 2010-09-16 | 2010-09-14 | 65.938 | 14,841 | +1,176 | 0.93% | 978,591 |
| 2010-09-15 | 2010-09-13 | 66.806 | 13,665 | +3,884 | 0.86% | 912,903 |
| 2010-09-13 | 2010-09-09 | 70.276 | 9,781 | +645 | 0.62% | 687,373 |
| 2010-09-10 | 2010-09-08 | 71.144 | 9,136 | +173 | 0.58% | 649,972 |
| 2010-09-08 | 2010-09-06 | 72.879 | 8,963 | -115 | 0.56% | 653,216 |
| 2010-09-06 | 2010-09-02 | 68.541 | 9,078 | -288 | 0.57% | 622,217 |
| 2010-09-02 | 2010-08-31 | 72.012 | 9,366 | -81 | 0.59% | 674,461 |
| 2010-09-01 | 2010-08-30 | 67.674 | 9,447 | +58 | 0.59% | 639,312 |
| 2010-08-30 | 2010-08-26 | 72.879 | 9,389 | -277 | 0.59% | 684,263 |
| 2010-08-27 | 2010-08-25 | 72.012 | 9,666 | +1,360 | 0.61% | 696,064 |
| 2010-08-26 | 2010-08-24 | 69.663 | 8,306 | -671 | 0.52% | 578,624 |
| 2010-08-24 | 2010-08-20 | 68.881 | 8,977 | +256 | 0.51% | 618,342 |
| 2010-08-12 | 2010-08-10 | 73.577 | 8,721 | +38 | 0.50% | 641,666 |
| 2010-08-10 | 2010-08-06 | 77.491 | 8,683 | -155 | 0.49% | 672,852 |
| 2010-08-05 | 2010-08-03 | 73.577 | 8,838 | +256 | 0.50% | 650,274 |
| 2010-08-03 | 2010-07-30 | 74.360 | 8,582 | +63 | 0.49% | 638,156 |
| 2010-08-02 | 2010-07-29 | 75.143 | 8,519 | +997 | 0.48% | 640,139 |
| 2010-07-22 | 2010-07-20 | 100.190 | 7,522 | -141 | 0.51% | 753,630 |
| 2010-07-21 | 2010-07-19 | 97.059 | 7,663 | -89 | 0.52% | 743,764 |
| 2010-07-16 | 2010-07-14 | 97.059 | 7,752 | +230 | 0.53% | 752,402 |
| 2010-07-07 | 2010-07-05 | 103.321 | 7,522 | +64 | 0.51% | 777,181 |
| 2010-07-02 | 2010-06-29 | 109.583 | 7,458 | -64 | 0.51% | 817,269 |
| 2010-06-29 | 2010-06-25 | 108.017 | 7,522 | +64 | 0.51% | 812,507 |
| 2010-06-28 | 2010-06-24 | 109.583 | 7,458 | -64 | 0.51% | 817,269 |
| 2010-06-25 | 2010-06-23 | 109.583 | 7,522 | -256 | 0.51% | 824,282 |
| 2010-06-24 | 2010-06-22 | 104.886 | 7,778 | -230 | 0.53% | 815,807 |
| 2010-06-22 | 2010-06-18 | 100.190 | 8,008 | +64 | 0.55% | 802,322 |
| 2010-06-14 | 2010-06-10 | 111.148 | 7,944 | +230 | 0.54% | 882,962 |
| 2010-06-11 | 2010-06-09 | 115.845 | 7,714 | +626 | 0.53% | 893,626 |
| 2010-06-10 | 2010-06-08 | 109.583 | 7,088 | -64 | 0.48% | 776,723 |
| 2010-06-01 | 2010-05-28 | 97.059 | 7,152 | -1,277 | 0.49% | 694,167 |
| 2010-05-25 | 2010-05-20 | 98.625 | 8,429 | +1,277 | 0.58% | 831,307 |
| 2010-05-17 | 2010-05-13 | 103.321 | 7,152 | -191 | 0.49% | 738,952 |
| 2010-05-13 | 2010-05-11 | 100.190 | 7,343 | -384 | 0.50% | 735,696 |
| 2010-05-11 | 2010-05-07 | 104.886 | 7,727 | +320 | 0.53% | 810,458 |
| 2010-05-10 | 2010-05-06 | 108.017 | 7,407 | -1 | 0.51% | 800,085 |
| 2010-05-05 | 2010-05-03 | 108.017 | 7,408 | +64 | 0.51% | 800,193 |
| 2010-05-04 | 2010-04-30 | 108.017 | 7,344 | +128 | 0.51% | 793,280 |
| 2010-05-03 | 2010-04-29 | 122.107 | 7,216 | -3,002 | 0.50% | 881,121 |
| 2010-04-30 | 2010-04-28 | 137.761 | 10,218 | -448 | 0.71% | 1,407,645 |
| 2010-04-29 | 2010-04-27 | 114.279 | 10,666 | +1,557 | 0.74% | 1,218,903 |
| 2010-04-28 | 2010-04-26 | 90.797 | 9,109 | +64 | 0.66% | 827,072 |
| 2010-04-27 | 2010-04-23 | 93.928 | 9,045 | -128 | 0.66% | 849,580 |
| 2010-04-22 | 2010-04-20 | 87.666 | 9,173 | +51 | 0.67% | 804,163 |
| 2010-04-21 | 2010-04-19 | 84.535 | 9,122 | +575 | 0.67% | 771,132 |
| 2010-04-20 | 2010-04-16 | 82.970 | 8,547 | -1,150 | 0.62% | 709,144 |
| 2010-04-19 | 2010-04-15 | 86.101 | 9,697 | +486 | 0.71% | 834,920 |
| 2010-04-16 | 2010-04-14 | 89.232 | 9,211 | -958 | 0.67% | 821,914 |
| 2010-04-15 | 2010-04-13 | 87.666 | 10,169 | -192 | 0.85% | 891,479 |
| 2010-04-14 | 2010-04-12 | 86.101 | 10,361 | -703 | 0.86% | 892,091 |
| 2010-04-13 | 2010-04-09 | 87.666 | 11,064 | -868 | 0.92% | 969,940 |
| 2010-04-12 | 2010-04-08 | 86.101 | 11,932 | +741 | 0.99% | 1,027,355 |
| 2010-04-09 | 2010-04-07 | 89.232 | 11,191 | -115 | 0.93% | 998,593 |
| 2010-04-08 | 2010-04-01 | 86.101 | 11,306 | +3,883 | 0.94% | 973,456 |
| 2010-04-07 | 2010-03-31 | 115.845 | 7,423 | +90 | 0.62% | 859,916 |
| 2010-04-01 | 2010-03-30 | 112.714 | 7,333 | -13 | 0.61% | 826,530 |
| 2010-03-08 | 2010-03-04 | 97.059 | 7,346 | -2 | 0.61% | 712,996 |
| 2010-01-22 | 2010-01-20 | 109.583 | 7,348 | -51 | 0.61% | 805,215 |
| 2010-01-18 | 2010-01-14 | 98.625 | 7,399 | -64 | 0.62% | 729,723 |
| 2010-01-07 | 2010-01-05 | 97.059 | 7,463 | -51 | 0.62% | 724,352 |
| 2009-12-10 | 2009-12-08 | 117.410 | 7,514 | +90 | 0.89% | 882,220 |
| 2009-12-09 | 2009-12-07 | 122.107 | 7,424 | -64 | 0.88% | 906,520 |
| 2009-12-04 | 2009-12-02 | 120.541 | 7,488 | -224 | 0.89% | 902,612 |
| 2009-12-02 | 2009-11-30 | 117.410 | 7,712 | -766 | 0.91% | 905,468 |
| 2009-12-01 | 2009-11-27 | 122.107 | 8,478 | -384 | 1.00% | 1,035,220 |
| 2009-11-30 | 2009-11-26 | 112.714 | 8,862 | -127 | 1.05% | 998,870 |
| 2009-11-27 | 2009-11-25 | 115.845 | 8,989 | +178 | 1.07% | 1,041,328 |
| 2009-11-26 | 2009-11-24 | 120.541 | 8,811 | -434 | 1.04% | 1,062,088 |
| 2009-11-25 | 2009-11-23 | 112.714 | 9,245 | +1,303 | 1.10% | 1,042,039 |
| 2009-11-23 | 2009-11-19 | 95.494 | 7,942 | -319 | 0.94% | 758,411 |
| 2009-11-17 | 2009-11-13 | 103.321 | 8,261 | -192 | 0.98% | 853,535 |
| 2009-11-10 | 2009-11-06 | 79.839 | 8,453 | -1 | 1.00% | 674,879 |
| 2009-10-30 | 2009-10-28 | 93.928 | 8,454 | -153 | 1.00% | 794,069 |
| 2009-10-21 | 2009-10-19 | 79.839 | 8,607 | +128 | 1.02% | 687,174 |
| 2009-10-20 | 2009-10-16 | 79.839 | 8,479 | -128 | 1.00% | 676,954 |
| 2009-10-19 | 2009-10-15 | 79.839 | 8,607 | +153 | 1.02% | 687,174 |
| 2009-10-05 | 2009-09-30 | 81.404 | 8,454 | +4 | 1.00% | 688,193 |
| 2009-09-29 | 2009-09-25 | 87.666 | 8,450 | -140 | 1.00% | 740,780 |
| 2009-09-28 | 2009-09-24 | 81.404 | 8,590 | +140 | 1.02% | 699,264 |
| 2009-09-21 | 2009-09-17 | 84.535 | 8,450 | -638 | 1.00% | 714,324 |
| 2009-09-18 | 2009-09-16 | 89.232 | 9,088 | -13 | 1.08% | 810,938 |
| 2009-09-09 | 2009-09-07 | 97.059 | 9,101 | +4,059 | 1.29% | 883,335 |
| 2009-09-08 | 2009-09-04 | 100.190 | 5,042 | -894 | 0.72% | 505,158 |
| 2009-09-07 | 2009-09-03 | 93.928 | 5,936 | -26 | 0.84% | 557,558 |
| 2009-09-04 | 2009-09-02 | 86.101 | 5,962 | +256 | 0.85% | 513,333 |
| 2009-09-02 | 2009-08-31 | 73.577 | 5,706 | -192 | 0.81% | 419,831 |
| 2009-08-27 | 2009-08-25 | 82.970 | 5,898 | -3 | 0.84% | 489,356 |
| 2009-08-12 | 2009-08-10 | 92.363 | 5,901 | +192 | 0.84% | 545,032 |
| 2009-08-10 | 2009-08-06 | 93.928 | 5,709 | -13 | 0.81% | 536,236 |
| 2009-07-30 | 2009-07-28 | 100.190 | 5,722 | +1,150 | 0.81% | 573,287 |
| 2009-07-24 | 2009-07-22 | 87.666 | 4,572 | -64 | 0.65% | 400,810 |
| 2009-07-22 | 2009-07-20 | 86.101 | 4,636 | -217 | 0.66% | 399,163 |
| 2009-07-21 | 2009-07-17 | 89.232 | 4,853 | +51 | 0.69% | 433,042 |
| 2009-07-20 | 2009-07-16 | 82.970 | 4,802 | +153 | 0.68% | 398,421 |
| 2009-07-17 | 2009-07-15 | 84.535 | 4,649 | +64 | 0.66% | 393,005 |
| 2009-07-16 | 2009-07-14 | 86.101 | 4,585 | +13 | 0.65% | 394,772 |
| 2009-07-14 | 2009-07-10 | 89.232 | 4,572 | -550 | 0.65% | 407,968 |
| 2009-07-13 | 2009-07-09 | 86.101 | 5,122 | -383 | 0.73% | 441,008 |
| 2009-07-09 | 2009-07-07 | 84.535 | 5,505 | +13 | 0.78% | 465,367 |
| 2009-07-08 | 2009-07-06 | 87.666 | 5,492 | +996 | 0.78% | 481,463 |
| 2009-06-26 | 2009-06-24 | 93.928 | 4,496 | +192 | 0.64% | 422,301 |
| 2009-06-23 | 2009-06-19 | 95.494 | 4,304 | +639 | 0.61% | 411,005 |
| 2009-06-18 | 2009-06-16 | 100.190 | 3,665 | -639 | 0.52% | 367,197 |
| 2009-06-17 | 2009-06-15 | 100.190 | 4,304 | -319 | 0.61% | 431,218 |
| 2009-06-16 | 2009-06-12 | 104.886 | 4,623 | +958 | 0.66% | 484,890 |
| 2009-06-15 | 2009-06-11 | 115.845 | 3,665 | +319 | 0.52% | 424,571 |
| 2009-06-12 | 2009-06-10 | 123.672 | 3,346 | +958 | 0.48% | 413,807 |
| 2009-06-10 | 2009-06-08 | 117.410 | 2,388 | -129 | 0.34% | 280,376 |
| 2009-06-09 | 2009-06-05 | 117.410 | 2,517 | -12 | 0.36% | 295,522 |
| 2009-06-08 | 2009-06-04 | 122.107 | 2,529 | +127 | 0.36% | 308,808 |
| 2009-06-05 | 2009-06-03 | 98.625 | 2,402 | -279 | 0.34% | 236,896 |
| 2009-06-04 | 2009-06-02 | 97.059 | 2,681 | -700 | 0.38% | 260,215 |
| 2009-06-03 | 2009-06-01 | 92.363 | 3,381 | -255 | 0.48% | 312,278 |
| 2009-06-02 | 2009-05-29 | 87.666 | 3,636 | +255 | 0.52% | 318,755 |
| 2009-06-01 | 2009-05-27 | 89.232 | 3,381 | +319 | 0.48% | 301,693 |
| 2009-05-29 | 2009-05-26 | 89.232 | 3,062 | +128 | 0.44% | 273,228 |
| 2009-05-27 | 2009-05-25 | 90.797 | 2,934 | -255 | 0.42% | 266,399 |
| 2009-05-26 | 2009-05-22 | 89.232 | 3,189 | -39 | 0.45% | 284,560 |
| 2009-05-25 | 2009-05-21 | 92.363 | 3,228 | -25 | 0.46% | 298,147 |
| 2009-05-22 | 2009-05-20 | 87.666 | 3,253 | -179 | 0.46% | 285,178 |
| 2009-05-21 | 2009-05-19 | 84.535 | 3,432 | -51 | 0.49% | 290,125 |
| 2009-05-15 | 2009-05-13 | 78.273 | 3,483 | -1 | 0.50% | 272,627 |
| 2009-05-14 | 2009-05-12 | 78.273 | 3,484 | +332 | 0.50% | 272,705 |
| 2009-05-13 | 2009-05-11 | 78.273 | 3,152 | +409 | 0.45% | 246,718 |
| 2009-05-11 | 2009-05-07 | 77.491 | 2,743 | -14,240 | 0.39% | 212,557 |
| 2009-04-24 | 2009-04-22 | 106.452 | 16,983 | +15,285 | 2.41% | 1,807,873 |
| 2009-04-23 | 2009-04-21 | 101.756 | 1,698 | +64 | 0.24% | 172,781 |
| 2009-04-22 | 2009-04-20 | 114.279 | 1,634 | +70 | 0.23% | 186,732 |
| 2009-04-21 | 2009-04-17 | 117.410 | 1,564 | +128 | 0.22% | 183,630 |
| 2009-04-20 | 2009-04-16 | 106.452 | 1,436 | -64 | 0.20% | 152,865 |
| 2009-04-16 | 2009-04-14 | 125.238 | 1,500 | -368 | 0.21% | 187,856 |
| 2009-04-15 | 2009-04-09 | 117.410 | 1,868 | -105 | 0.27% | 219,322 |
| 2009-04-09 | 2009-04-07 | 108.017 | 1,973 | +281 | 0.28% | 213,118 |
| 2009-04-07 | 2009-04-03 | 123.672 | 1,692 | +6 | 0.24% | 209,253 |
| 2009-04-06 | 2009-04-02 | 117.410 | 1,686 | +160 | 0.24% | 197,954 |
| 2009-04-03 | 2009-04-01 | 114.279 | 1,526 | +13 | 0.22% | 174,390 |
| 2009-03-30 | 2009-03-26 | 134.630 | 1,513 | +2 | 0.22% | 203,696 |
| 2009-03-27 | 2009-03-25 | 134.630 | 1,511 | -2 | 0.32% | 203,427 |
| 2009-03-26 | 2009-03-24 | 123.672 | 1,513 | -5 | 0.32% | 187,116 |
| 2009-03-20 | 2009-03-18 | 142.458 | 1,518 | -278 | 0.32% | 216,251 |
| 2009-03-19 | 2009-03-17 | 120.541 | 1,796 | -256 | 0.38% | 216,492 |
| 2009-03-18 | 2009-03-16 | 108.017 | 2,052 | -2 | 0.44% | 221,652 |
| 2009-03-17 | 2009-03-13 | 106.452 | 2,054 | -48 | 0.44% | 218,652 |
| 2009-03-10 | 2009-03-06 | 109.583 | 2,102 | +9 | 0.45% | 230,343 |
| 2009-03-04 | 2009-03-02 | 125.238 | 2,093 | +52 | 0.45% | 262,122 |
| 2009-03-02 | 2009-02-26 | 140.892 | 2,041 | -227 | 0.44% | 287,561 |
| 2009-02-27 | 2009-02-25 | 144.023 | 2,268 | -6 | 0.82% | 326,645 |
| 2009-02-25 | 2009-02-23 | 144.023 | 2,274 | -64 | 0.82% | 327,509 |
| 2009-02-24 | 2009-02-20 | 147.154 | 2,338 | +19 | 0.84% | 344,046 |
| 2009-02-23 | 2009-02-19 | 153.416 | 2,319 | +50 | 0.84% | 355,772 |
| 2009-02-20 | 2009-02-18 | 153.416 | 2,269 | -41 | 0.82% | 348,101 |
| 2009-02-18 | 2009-02-16 | 161.243 | 2,310 | +57 | 0.83% | 372,472 |
| 2009-02-17 | 2009-02-13 | 161.243 | 2,253 | +454 | 0.81% | 363,281 |
| 2009-02-12 | 2009-02-10 | 170.636 | 1,799 | -67 | 0.65% | 306,975 |
| 2009-02-10 | 2009-02-06 | 165.940 | 1,866 | +67 | 1.25% | 309,644 |
| 2009-01-30 | 2009-01-23 | 164.374 | 1,799 | -20 | 1.20% | 295,709 |
| 2009-01-23 | 2009-01-21 | 180.029 | 1,819 | -44 | 1.22% | 327,473 |
| 2009-01-21 | 2009-01-19 | 162.809 | 1,863 | -19 | 1.25% | 303,313 |
| 2009-01-14 | 2009-01-12 | 172.202 | 1,882 | -128 | 1.26% | 324,084 |
| 2009-01-12 | 2009-01-08 | 162.809 | 2,010 | +19 | 1.34% | 327,246 |
| 2009-01-09 | 2009-01-07 | 180.029 | 1,991 | +310 | 1.33% | 358,438 |
| 2009-01-08 | 2009-01-06 | 180.029 | 1,681 | -498 | 1.35% | 302,629 |
| 2009-01-07 | 2009-01-05 | 150.285 | 2,179 | +86 | 1.75% | 327,471 |
| 2009-01-06 | 2009-01-02 | 151.851 | 2,093 | +614 | 1.68% | 317,823 |
| 2009-01-05 | 2008-12-31 | 150.285 | 1,479 | +255 | 1.19% | 222,272 |
| 2008-12-30 | 2008-12-24 | 192.553 | 1,224 | -255 | 0.98% | 235,685 |
| 2008-12-29 | 2008-12-22 | 192.553 | 1,479 | +575 | 1.19% | 284,786 |
| 2008-12-19 | 2008-12-17 | 216.035 | 904 | +28 | 0.73% | 195,295 |
| 2008-11-04 | 2008-10-31 | 320.921 | 876 | -19 | 0.70% | 281,127 |
| 2008-10-15 | 2008-10-13 | 469.641 | 895 | +7 | 0.72% | 420,329 |
| 2008-10-14 | 2008-10-10 | 547.914 | 888 | -7 | 0.71% | 486,548 |
| 2008-10-09 | 2008-10-06 | 657.497 | 895 | +7 | 0.72% | 588,460 |
| 2008-09-19 | 2008-09-17 | 939.282 | 888 | -1 | 0.71% | 834,082 |
| 2008-09-12 | 2008-09-10 | 1080.174 | 889 | +4 | 0.71% | 960,275 |
| 2008-09-11 | 2008-09-09 | 1095.829 | 885 | -10 | 0.71% | 969,808 |
| 2008-09-09 | 2008-09-05 | 1095.829 | 895 | -2 | 0.72% | 980,767 |
| 2008-08-29 | 2008-08-27 | 1095.829 | 897 | -1 | 0.72% | 982,958 |
| 2008-07-16 | 2008-07-14 | 1268.030 | 898 | -5 | 0.72% | 1,138,691 |
| 2008-06-23 | 2008-06-19 | 1487.196 | 903 | -7 | 0.72% | 1,342,938 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 910 | +11 | 0.73% | 1,353,348 |
| 2008-06-11 | 2008-06-06 | 1596.779 | 899 | +3 | 0.72% | 1,435,504 |
| 2008-06-06 | 2008-06-04 | 1565.470 | 896 | +4 | 0.72% | 1,402,661 |
| 2008-05-28 | 2008-05-26 | 1565.470 | 892 | +35 | 0.72% | 1,396,399 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 857 | -7,219 | 0.69% | 1,703,841 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 8,076 | +7,268 | 6.48% | 15,929,843 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 808 | +6 | 0.65% | 1,505,230 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 802 | -6 | 0.64% | 1,456,388 |
| 2008-04-23 | 2008-04-21 | 1471.541 | 808 | -7 | 0.65% | 1,189,005 |
| 2008-04-21 | 2008-04-17 | 1471.541 | 815 | -6 | 0.65% | 1,199,306 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 821 | +1 | 0.66% | 1,298,103 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 820 | -7 | 0.66% | 1,309,359 |
| 2008-04-07 | 2008-04-02 | 1596.779 | 827 | -6 | 0.66% | 1,320,536 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 833 | +23 | 0.67% | 1,343,157 |
| 2008-03-31 | 2008-03-27 | 1706.362 | 810 | -1 | 0.65% | 1,382,153 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 811 | -32 | 0.65% | 1,269,596 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 843 | +38 | 0.68% | 1,240,509 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 805 | -60 | 0.65% | 1,260,203 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 865 | -16 | 0.69% | 1,408,296 |
| 2008-03-18 | 2008-03-14 | 2019.456 | 881 | +1 | 0.71% | 1,779,141 |
| 2008-03-17 | 2008-03-13 | 1878.564 | 880 | -6 | 0.71% | 1,653,136 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 886 | +7 | 0.71% | 1,775,368 |
| 2008-03-13 | 2008-03-11 | 1972.492 | 879 | -19 | 0.70% | 1,733,820 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 898 | +5 | 0.72% | 1,771,298 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 893 | +62 | 0.72% | 1,803,374 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 831 | +3 | 0.67% | 1,912,331 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 828 | +35 | 0.66% | 1,944,313 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 793 | +3 | 0.64% | 2,085,581 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 790 | -17 | 0.63% | 1,978,754 |
| 2008-02-20 | 2008-02-18 | 2285.586 | 807 | -6 | 0.65% | 1,844,468 |
| 2008-02-12 | 2008-02-06 | 2160.348 | 813 | +5 | 0.65% | 1,756,363 |
| 2008-02-04 | 2008-01-31 | 2082.075 | 808 | +6 | 0.65% | 1,682,316 |
| 2008-01-31 | 2008-01-29 | 2160.348 | 802 | +17 | 0.64% | 1,732,599 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 785 | -4 | 0.63% | 1,695,873 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 789 | -1 | 0.63% | 1,729,218 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 790 | +5 | 0.63% | 1,397,495 |
| 2008-01-23 | 2008-01-21 | 2332.550 | 785 | +4 | 0.63% | 1,831,052 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 781 | -2 | 0.63% | 1,992,890 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 783 | -7 | 0.63% | 2,120,569 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 790 | +3 | 0.63% | 2,362,137 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 787 | -10 | 0.63% | 2,587,252 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 797 | +8 | 0.64% | 2,807,278 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 789 | +7 | 0.63% | 2,779,100 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 782 | +6 | 0.63% | 2,803,412 |
| 2008-01-04 | 2008-01-02 | 3757.127 | 776 | -2 | 0.62% | 2,915,531 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 778 | +21 | 0.62% | 2,898,686 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 757 | -4 | 0.61% | 2,915,249 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 761 | +29 | 0.61% | 2,978,306 |
| 2007-12-21 | 2007-12-19 | 3804.091 | 732 | -2 | 0.59% | 2,784,595 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 734 | +1 | 0.59% | 2,757,731 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 733 | +57 | 0.88% | 2,685,125 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 676 | +3 | 0.81% | 2,635,061 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 673 | +4 | 0.81% | 2,686,581 |
| 2007-12-12 | 2007-12-10 | 4226.768 | 669 | +8 | 0.80% | 2,827,708 |
| 2007-12-10 | 2007-12-06 | 4539.862 | 661 | +7 | 0.80% | 3,000,849 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 654 | -1 | 0.79% | 3,020,261 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 655 | -23 | 0.79% | 3,024,879 |
| 2007-12-04 | 2007-11-30 | 3851.055 | 678 | -4 | 0.82% | 2,611,015 |
| 2007-12-03 | 2007-11-29 | 3678.854 | 682 | +2 | 0.82% | 2,508,978 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 680 | +50 | 0.82% | 2,405,814 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 630 | +3 | 0.76% | 2,278,228 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 627 | -1 | 0.75% | 2,355,719 |
| 2007-11-26 | 2007-11-22 | 3835.401 | 628 | -7 | 0.76% | 2,408,632 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 635 | -2 | 0.76% | 2,584,590 |
| 2007-11-22 | 2007-11-20 | 4226.768 | 637 | -1 | 0.77% | 2,692,451 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 638 | +5 | 0.77% | 2,746,616 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 633 | +3 | 0.76% | 2,824,185 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 630 | +9 | 0.76% | 2,909,425 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 621 | +16 | 0.75% | 2,867,862 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 605 | -11 | 0.73% | 2,936,038 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 616 | +4 | 0.74% | 2,892,988 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 612 | +5 | 0.74% | 2,922,106 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 607 | -10 | 0.73% | 2,850,720 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 617 | +2 | 0.74% | 2,849,390 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 615 | -1 | 0.74% | 2,984,568 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 616 | +5 | 0.74% | 3,037,637 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 611 | +2 | 0.74% | 3,108,631 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 609 | -14 | 0.73% | 3,193,793 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 623 | +3 | 0.75% | 3,120,920 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 620 | +9 | 0.75% | 2,960,303 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 611 | +21 | 0.74% | 3,012,981 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 590 | +5 | 0.71% | 2,955,607 |
| 2007-10-18 | 2007-10-16 | 5870.511 | 585 | +3 | 0.70% | 3,434,249 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 582 | -3 | 0.70% | 3,917,744 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 585 | -8 | 0.70% | 3,937,939 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 593 | +8 | 0.71% | 3,852,542 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 585 | +13 | 0.70% | 3,663,199 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 572 | -17 | 0.69% | 3,492,250 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 589 | -16 | 0.71% | 3,549,937 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 605 | -3 | 0.73% | 3,693,726 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 608 | +13 | 0.73% | 3,902,403 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 595 | -7 | 0.72% | 3,958,681 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 602 | -7 | 0.72% | 3,722,530 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 609 | +5 | 0.73% | 3,718,147 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 604 | +9 | 0.73% | 3,687,620 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 595 | -7 | 0.72% | 3,865,536 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 602 | +7 | 0.72% | 3,911,013 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 595 | -3 | 0.72% | 3,865,536 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 598 | -1 | 0.72% | 3,978,641 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 599 | -5 | 0.72% | 3,985,294 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 604 | +2 | 0.73% | 4,160,392 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 602 | +12 | 0.72% | 4,099,495 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 590 | +1 | 0.71% | 4,156,322 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 589 | +12 | 0.71% | 4,241,483 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 577 | +14 | 0.69% | 4,155,069 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 563 | -2 | 0.68% | 4,494,933 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 565 | -3 | 0.68% | 4,157,105 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 568 | +12 | 0.68% | 4,134,718 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 556 | +5 | 0.67% | 4,177,925 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 551 | -7 | 0.76% | 4,312,869 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 558 | -24 | 0.77% | 4,717,073 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 582 | -5 | 0.81% | 4,282,186 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 587 | +16 | 0.81% | 4,135,188 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 571 | -13 | 0.79% | 3,977,780 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 584 | -8 | 0.81% | 3,885,496 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 592 | +9 | 0.82% | 3,846,046 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 583 | -90 | 0.81% | 3,559,408 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 673 | +2 | 0.93% | 4,741,025 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 671 | +15 | 0.93% | 4,937,022 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 656 | +17 | 0.91% | 5,237,435 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 639 | +37 | 0.89% | 5,301,776 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 602 | +13 | 0.84% | 5,560,235 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 589 | +23 | 0.82% | 6,638,844 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 566 | +33 | 0.79% | 6,822,630 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 533 | -27 | 0.74% | 7,008,921 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 560 | -62 | 0.78% | 7,363,969 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 622 | -38 | 0.86% | 7,692,405 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 660 | -65 | 1.07% | 8,885,605 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 725 | +3 | 1.17% | 9,079,724 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 722 | +12 | 1.17% | 8,024,910 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 710 | +35 | 1.15% | 8,113,829 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 675 | -68 | 1.09% | 8,136,528 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 743 | -23 | 1.20% | 8,607,265 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 766 | -4 | 1.24% | 8,274,133 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 770 | -25 | 1.25% | 8,437,881 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 795 | -9 | 1.29% | 7,840,655 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 804 | -2 | 1.30% | 7,551,825 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 806 | -42 | 1.31% | 7,949,142 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 848 | -7 | 1.37% | 7,832,358 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 855 | +6 | 1.39% | 7,763,164 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 849 | -37 | 1.38% | 7,575,777 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 886 | +20 | 1.44% | 8,044,635 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 866 | +12 | 1.40% | 8,134,180 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 854 | +8 | 1.38% | 8,288,848 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 846 | +94 | 1.37% | 8,476,079 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 752 | 1.22% | 6,827,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy