History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 20,000 +0 0.01% 25,000
2025-10-13 2025-10-09 1.140 20,000 +0 0.01% 22,800
2025-10-10 2025-10-08 1.160 20,000 +0 0.01% 23,200
2025-10-09 2025-10-06 1.120 20,000 +0 0.01% 22,400
2025-10-08 2025-10-03 1.150 20,000 +0 0.01% 23,000
2025-10-06 2025-10-02 1.100 20,000 +0 0.01% 22,000
2025-10-03 2025-09-30 1.100 20,000 +0 0.01% 22,000
2025-10-02 2025-09-29 0.970 20,000 +0 0.01% 19,400
2025-09-30 2025-09-26 1.080 20,000 +0 0.01% 21,600
2025-09-29 2025-09-25 0.980 20,000 +0 0.01% 19,600
2025-09-26 2025-09-24 0.880 20,000 +0 0.01% 17,600
2025-09-25 2025-09-23 0.810 20,000 +0 0.01% 16,200
2025-09-24 2025-09-22 0.830 20,000 +0 0.01% 16,600
2025-09-23 2025-09-19 0.650 20,000 +0 0.01% 13,000
2025-09-22 2025-09-18 0.670 20,000 +0 0.01% 13,400
2025-09-19 2025-09-17 0.640 20,000 +0 0.01% 12,800
2025-09-18 2025-09-16 0.600 20,000 +0 0.01% 12,000
2025-09-17 2025-09-15 0.600 20,000 +0 0.01% 12,000
2025-09-16 2025-09-12 0.640 20,000 +0 0.01% 12,800
2025-09-15 2025-09-11 0.640 20,000 +0 0.01% 12,800
2025-09-12 2025-09-10 0.590 20,000 +0 0.01% 11,800
2025-09-11 2025-09-09 0.550 20,000 +0 0.01% 11,000
2025-09-10 2025-09-08 0.540 20,000 +0 0.01% 10,800
2025-09-09 2025-09-05 0.520 20,000 +0 0.01% 10,400
2025-09-08 2025-09-04 0.520 20,000 +0 0.01% 10,400
2025-09-05 2025-09-03 0.540 20,000 +0 0.01% 10,800
2025-09-04 2025-09-02 0.540 20,000 +0 0.01% 10,800
2025-09-03 2025-09-01 0.540 20,000 +0 0.01% 10,800
2025-09-02 2025-08-29 0.550 20,000 +0 0.01% 11,000
2025-09-01 2025-08-28 0.560 20,000 +0 0.01% 11,200
2025-08-29 2025-08-27 0.560 20,000 +0 0.01% 11,200
2025-08-28 2025-08-26 0.560 20,000 +0 0.01% 11,200
2025-08-27 2025-08-25 0.580 20,000 +0 0.01% 11,600
2025-08-26 2025-08-22 0.550 20,000 +0 0.01% 11,000
2025-08-25 2025-08-21 0.540 20,000 +0 0.01% 10,800
2025-08-22 2025-08-20 0.540 20,000 +0 0.01% 10,800
2025-08-21 2025-08-19 0.540 20,000 +0 0.01% 10,800
2025-08-20 2025-08-18 0.560 20,000 +0 0.01% 11,200
2025-08-19 2025-08-15 0.550 20,000 +0 0.01% 11,000
2025-08-18 2025-08-14 0.550 20,000 +0 0.01% 11,000
2025-08-15 2025-08-13 0.570 20,000 +0 0.01% 11,400
2025-08-14 2025-08-12 0.520 20,000 +0 0.01% 10,400
2025-08-13 2025-08-11 0.530 20,000 +0 0.01% 10,600
2025-08-12 2025-08-08 0.530 20,000 +0 0.01% 10,600
2025-08-11 2025-08-07 0.550 20,000 +0 0.01% 11,000
2025-08-08 2025-08-06 0.560 20,000 +0 0.01% 11,200
2025-08-07 2025-08-05 0.570 20,000 +0 0.01% 11,400
2025-08-06 2025-08-04 0.570 20,000 +0 0.01% 11,400
2025-08-05 2025-08-01 0.570 20,000 +0 0.01% 11,400
2025-08-04 2025-07-31 0.600 20,000 +0 0.01% 12,000
2025-08-01 2025-07-30 0.600 20,000 +0 0.01% 12,000
2025-07-31 2025-07-29 0.500 20,000 +0 0.01% 10,000
2025-07-30 2025-07-28 0.500 20,000 +0 0.01% 10,000
2025-07-29 2025-07-25 0.475 20,000 +0 0.01% 9,500
2025-07-28 2025-07-24 0.530 20,000 +0 0.01% 10,600
2025-07-25 2025-07-23 0.530 20,000 +0 0.01% 10,600
2025-07-24 2025-07-22 0.530 20,000 +0 0.01% 10,600
2025-07-23 2025-07-21 0.590 20,000 +0 0.01% 11,800
2025-07-22 2025-07-18 0.590 20,000 +0 0.01% 11,800
2025-07-21 2025-07-17 0.590 20,000 +0 0.01% 11,800
2025-07-18 2025-07-16 0.590 20,000 +0 0.01% 11,800
2025-07-17 2025-07-15 0.600 20,000 +0 0.01% 12,000
2025-07-16 2025-07-14 0.600 20,000 +0 0.01% 12,000
2025-07-15 2025-07-11 0.650 20,000 +0 0.01% 13,000
2025-07-14 2025-07-10 0.650 20,000 +0 0.01% 13,000
2025-07-11 2025-07-09 0.650 20,000 +0 0.01% 13,000
2025-07-10 2025-07-08 0.670 20,000 +0 0.01% 13,400
2025-07-09 2025-07-07 0.670 20,000 +0 0.01% 13,400
2025-07-08 2025-07-04 0.520 20,000 +0 0.01% 10,400
2025-07-07 2025-07-03 0.500 20,000 +0 0.01% 10,000
2025-07-04 2025-07-02 0.485 20,000 +0 0.01% 9,700
2025-07-03 2025-06-30 0.475 20,000 +0 0.01% 9,500
2025-07-02 2025-06-27 0.470 20,000 +0 0.01% 9,400
2025-06-30 2025-06-26 0.455 20,000 +0 0.01% 9,100
2025-06-27 2025-06-25 0.445 20,000 +0 0.01% 8,900
2025-06-26 2025-06-24 0.450 20,000 +0 0.01% 9,000
2025-06-25 2025-06-23 0.440 20,000 +0 0.01% 8,800
2025-06-24 2025-06-20 0.435 20,000 +0 0.01% 8,700
2017-07-19 2017-07-17 2.030 20,000 -56 0.01% 40,600
2017-06-22 2017-06-20 2.090 20,056 -10,000 0.01% 41,917
2017-06-19 2017-06-15 2.170 30,056 -226 0.01% 65,222
2017-06-06 2017-06-02 2.060 30,282 -495 0.01% 62,381
2017-05-29 2017-05-25 2.030 30,777 +33 0.01% 62,477
2017-05-18 2017-05-16 2.260 30,744 +56 0.01% 69,481
2017-05-16 2017-05-12 2.350 30,688 -950 0.01% 72,117
2017-05-15 2017-05-11 2.270 31,638 +451 0.01% 71,818
2017-05-10 2017-05-08 2.060 31,187 +353 0.01% 64,245
2017-05-02 2017-04-27 2.020 30,834 -2,000 0.01% 62,285
2017-04-21 2017-04-19 2.050 32,834 +113 0.01% 67,310
2017-04-20 2017-04-18 2.110 32,721 +262 0.01% 69,041
2017-04-18 2017-04-12 2.090 32,459 +325 0.01% 67,839
2017-04-06 2017-04-03 2.080 32,134 +1,201 0.01% 66,839
2017-03-27 2017-03-23 2.400 30,933 -271 0.01% 74,239
2017-03-22 2017-03-20 2.420 31,204 +22 0.01% 75,514
2017-03-20 2017-03-16 2.400 31,182 -753 0.01% 74,837
2017-03-08 2017-03-06 2.400 31,935 +671 0.01% 76,644
2017-02-22 2017-02-20 2.460 31,264 +352 0.01% 76,909
2017-02-16 2017-02-14 2.460 30,912 +254 0.01% 76,044
2017-02-15 2017-02-13 2.450 30,658 +56 0.01% 75,112
2017-02-02 2017-01-27 2.470 30,602 -1,000 0.01% 75,587
2017-02-01 2017-01-25 2.400 31,602 +113 0.01% 75,845
2016-12-30 2016-12-28 2.400 31,489 +508 0.01% 75,574
2016-12-22 2016-12-20 2.310 30,981 +113 0.01% 71,566
2016-12-15 2016-12-13 2.300 30,868 -475 0.01% 70,996
2016-12-13 2016-12-09 2.420 31,343 +99 0.01% 75,850
2016-12-12 2016-12-08 2.300 31,244 +71 0.01% 71,861
2016-12-08 2016-12-06 2.300 31,173 +1 0.01% 71,698
2016-11-29 2016-11-25 2.330 31,172 +450 0.01% 72,631
2016-11-28 2016-11-24 2.350 30,722 -3,323 0.01% 72,197
2016-11-25 2016-11-23 2.340 34,045 +340 0.01% 79,665
2016-11-24 2016-11-22 2.450 33,705 +356 0.01% 82,577
2016-11-21 2016-11-17 2.350 33,349 +254 0.01% 78,370
2016-11-07 2016-11-03 1.830 33,095 +233 0.01% 60,564
2016-10-24 2016-10-19 1.850 32,862 +155 0.01% 60,795
2016-09-30 2016-09-28 1.800 32,707 -1,000 0.01% 58,873
2016-09-29 2016-09-27 1.860 33,707 +450 0.01% 62,695
2016-09-27 2016-09-23 1.920 33,257 +691 0.01% 63,853
2016-09-23 2016-09-21 1.980 32,566 -1,380 0.01% 64,481
2016-09-22 2016-09-20 2.000 33,946 +690 0.01% 67,892
2016-09-21 2016-09-19 1.920 33,256 -1,000 0.01% 63,852
2016-09-15 2016-09-13 1.690 34,256 +917 0.01% 57,893
2016-09-13 2016-09-09 1.730 33,339 +57 0.01% 57,676
2016-09-07 2016-09-05 1.740 33,282 -492 0.01% 57,911
2016-09-01 2016-08-30 1.810 33,774 +540 0.01% 61,131
2016-08-22 2016-08-18 1.470 33,234 +338 0.01% 48,854
2016-08-16 2016-08-12 1.490 32,896 +14 0.01% 49,015
2016-08-10 2016-08-08 1.520 32,882 -717 0.01% 49,981
2016-08-09 2016-08-05 1.530 33,599 +50 0.01% 51,406
2016-07-29 2016-07-27 1.570 33,549 +10,000 0.01% 52,672
2016-07-27 2016-07-25 1.600 23,549 +940 0.01% 37,678
2016-07-25 2016-07-21 1.610 22,609 -718 0.01% 36,400
2016-07-21 2016-07-19 1.600 23,327 +226 0.01% 37,323
2016-06-14 2016-06-10 1.640 23,101 +225 0.01% 37,886
2016-05-31 2016-05-27 1.700 22,876 -312 0.01% 38,889
2016-05-16 2016-05-12 1.750 23,188 +254 0.01% 40,579
2016-05-13 2016-05-11 1.710 22,934 -393 0.01% 39,217
2016-05-11 2016-05-09 1.650 23,327 +318 0.01% 38,490
2016-04-28 2016-04-26 1.790 23,009 +381 0.01% 41,186
2016-04-27 2016-04-25 1.800 22,628 -1,000 0.01% 40,730
2016-04-25 2016-04-21 1.790 23,628 +127 0.01% 42,294
2016-04-22 2016-04-20 1.790 23,501 +451 0.01% 42,067
2016-04-14 2016-04-12 1.770 23,050 +254 0.01% 40,798
2016-04-13 2016-04-11 1.740 22,796 -1,267 0.01% 39,665
2016-04-12 2016-04-08 1.710 24,063 +451 0.01% 41,148
2016-04-07 2016-04-05 1.700 23,612 +127 0.01% 40,140
2016-03-31 2016-03-29 1.740 23,485 +226 0.01% 40,864
2016-03-29 2016-03-23 1.730 23,259 +16 0.01% 40,238
2016-03-23 2016-03-21 1.780 23,243 -690 0.01% 41,373
2016-03-18 2016-03-16 1.700 23,933 -1,000 0.01% 40,686
2016-03-17 2016-03-15 1.740 24,933 +902 0.01% 43,383
2016-03-16 2016-03-14 1.780 24,031 +311 0.01% 42,775
2016-03-14 2016-03-10 1.790 23,720 -1,000 0.01% 42,459
2016-03-11 2016-03-09 1.780 24,720 +91 0.01% 44,002
2016-03-02 2016-02-29 1.670 24,629 +338 0.01% 41,130
2016-02-22 2016-02-18 1.810 24,291 +762 0.01% 43,967
2016-02-19 2016-02-17 1.720 23,529 +254 0.01% 40,470
2016-02-17 2016-02-15 1.570 23,275 -168 0.01% 36,542
2016-02-16 2016-02-12 1.550 23,443 +353 0.01% 36,337
2016-02-01 2016-01-28 1.530 23,090 +508 0.01% 35,328
2016-01-25 2016-01-21 1.500 22,582 -889 0.01% 33,873
2016-01-05 2015-12-31 2.300 23,471 -323 0.01% 53,983
2015-12-30 2015-12-28 2.350 23,794 +225 0.01% 55,916
2015-12-29 2015-12-24 2.300 23,569 -648 0.01% 54,209
2015-12-21 2015-12-17 2.200 24,217 -309 0.01% 53,277
2015-12-14 2015-12-10 2.270 24,526 +338 0.01% 55,674
2015-12-11 2015-12-09 2.350 24,188 -887 0.01% 56,842
2015-12-10 2015-12-08 2.440 25,075 -109 0.01% 61,183
2015-12-09 2015-12-07 2.600 25,184 -548 0.01% 65,478
2015-12-07 2015-12-03 2.500 25,732 -661 0.01% 64,330
2015-12-04 2015-12-02 2.650 26,393 -25,829 0.01% 69,941
2015-12-03 2015-12-01 2.210 52,222 +5,000 0.02% 115,411
2015-12-01 2015-11-27 2.320 47,222 +28 0.02% 109,555
2015-11-30 2015-11-26 2.370 47,194 +480 0.02% 111,850
2015-11-27 2015-11-25 2.360 46,714 +127 0.02% 110,245
2015-11-25 2015-11-23 2.360 46,587 -669 0.02% 109,945
2015-11-20 2015-11-18 2.380 47,256 -10,098 0.02% 112,469
2015-11-19 2015-11-17 2.370 57,354 +10,000 0.02% 135,929
2015-11-18 2015-11-16 2.310 47,354 +127 0.02% 109,388
2015-11-17 2015-11-13 2.340 47,227 -775 0.02% 110,511
2015-11-16 2015-11-12 2.340 48,002 -6,775 0.02% 112,325
2015-11-12 2015-11-10 2.400 54,777 -1,746 0.02% 131,465
2015-11-11 2015-11-09 2.410 56,523 -4,688 0.02% 136,220
2015-11-10 2015-11-06 2.380 61,211 -2,422 0.02% 145,682
2015-11-04 2015-11-02 2.460 63,633 -4,475 0.02% 156,537
2015-11-03 2015-10-30 2.500 68,108 -10,928 0.03% 170,270
2015-11-02 2015-10-29 2.500 79,036 +27,733 0.03% 197,590
2015-10-30 2015-10-28 2.440 51,303 +4,883 0.02% 125,179
2015-10-29 2015-10-27 2.430 46,420 +213 0.02% 112,801
2015-10-28 2015-10-26 2.430 46,207 -11,725 0.02% 112,283
2015-10-27 2015-10-23 2.460 57,932 +298 0.02% 142,513
2015-10-26 2015-10-22 2.420 57,634 -209 0.02% 139,474
2015-10-23 2015-10-20 2.420 57,843 +772 0.02% 139,980
2015-10-22 2015-10-19 2.460 57,071 -437 0.02% 140,395
2015-10-20 2015-10-16 2.420 57,508 +1,861 0.02% 139,169
2015-10-19 2015-10-15 2.480 55,647 +1,143 0.02% 138,005
2015-10-16 2015-10-14 2.470 54,504 -591 0.02% 134,625
2015-10-15 2015-10-13 2.600 55,095 +21,593 0.02% 143,247
2015-10-14 2015-10-12 2.600 33,502 +20,454 0.01% 87,105
2015-10-13 2015-10-09 3.600 13,048 +434 0.00% 46,973
2015-10-09 2015-10-07 4.600 12,614 +12,129 0.00% 58,024
2015-09-16 2015-09-14 5.100 485 +50 0.00% 2,474
2015-09-04 2015-09-01 5.300 435 +350 0.00% 2,306
2015-08-19 2015-08-17 6.700 85 +50 0.00% 570
2015-08-10 2015-08-06 6.900 35 -550 0.00% 241
2015-07-20 2015-07-16 6.926 585 -31 0.00% 4,052
2015-06-26 2015-06-24 10.341 616 -922 0.00% 6,370
2015-06-23 2015-06-19 9.867 1,538 +1,032 0.00% 15,175
2015-06-10 2015-06-08 11.574 506 +264 0.00% 5,857
2015-06-09 2015-06-05 11.195 242 +53 0.00% 2,709
2015-06-03 2015-06-01 10.151 189 -527 0.00% 1,919
2015-06-02 2015-05-29 9.392 716 +52 0.00% 6,725
2015-05-29 2015-05-27 9.013 664 +27 0.00% 5,985
2015-05-26 2015-05-21 10.246 637 -4,348 0.00% 6,527
2014-11-13 2014-11-11 7.210 4,985 +53 0.01% 35,943
2014-11-12 2014-11-10 7.115 4,932 -5,271 0.01% 35,093
2014-10-03 2014-09-29 6.262 10,203 +3,162 0.02% 63,886
2014-09-17 2014-09-15 6.831 7,041 +6,325 0.01% 48,095
2014-09-15 2014-09-11 7.021 716 +500 0.00% 5,027
2014-08-11 2014-08-07 7.495 216 -263 0.00% 1,619
2014-07-30 2014-07-28 6.736 479 -237 0.00% 3,226
2014-07-22 2014-07-18 6.641 716 +1 0.00% 4,755
2014-07-16 2014-07-14 6.546 715 +133 0.00% 4,681
2014-05-02 2014-04-29 6.451 582 +132 0.00% 3,755
2014-03-17 2014-03-13 8.064 450 -1,054 0.00% 3,629
2014-02-20 2014-02-18 9.297 1,504 +527 0.00% 13,983
2014-02-19 2014-02-17 9.108 977 +1 0.00% 8,898
2014-01-16 2014-01-14 8.064 976 +110 0.00% 7,871
2014-01-03 2013-12-31 7.874 866 +1 0.00% 6,819
2013-12-16 2013-12-12 8.349 865 +1 0.00% 7,222
2013-11-12 2013-11-08 8.633 864 -2,108 0.00% 7,459
2013-10-16 2013-10-11 9.487 2,972 +2,108 0.01% 28,196
2013-10-04 2013-10-02 9.677 864 +132 0.00% 8,361
2013-09-27 2013-09-25 9.962 732 +53 0.00% 7,292
2013-09-12 2013-09-10 8.254 679 -1,054 0.00% 5,604
2013-09-04 2013-09-02 8.254 1,733 +722 0.00% 14,304
2013-09-03 2013-08-30 8.633 1,011 -1,054 0.00% 8,728
2013-09-02 2013-08-29 9.013 2,065 +1,054 0.00% 18,611
2013-06-26 2013-06-24 12.238 1,011 +396 0.00% 12,373
2013-06-17 2013-06-13 10.151 615 -264 0.00% 6,243
2013-05-27 2013-05-23 11.385 879 +527 0.00% 10,007
2013-04-30 2013-04-26 11.100 352 +32 0.00% 3,907
2013-04-16 2013-04-12 11.100 320 +264 0.00% 3,552
2013-04-08 2013-04-03 11.385 56 -633 0.00% 638
2013-04-03 2013-03-28 12.333 689 +527 0.00% 8,498
2013-04-02 2013-03-27 12.713 162 +36 0.00% 2,059
2013-03-27 2013-03-25 12.479 126 -3 0.00% 1,572
2013-03-26 2013-03-22 12.852 129 -6,045 0.00% 1,658
2013-03-25 2013-03-21 12.107 6,174 +671 0.02% 74,747
2013-03-22 2013-03-20 11.455 5,503 +1,906 0.02% 63,036
2013-03-20 2013-03-18 11.082 3,597 +537 0.01% 39,863
2013-03-18 2013-03-14 11.548 3,060 +349 0.01% 35,337
2013-03-15 2013-03-13 12.293 2,711 +2,148 0.01% 33,326
2013-03-14 2013-03-12 12.852 563 -2,148 0.00% 7,236
2013-03-13 2013-03-11 12.107 2,711 +55 0.01% 32,821
2013-03-12 2013-03-08 11.548 2,656 -532 0.01% 30,671
2013-03-11 2013-03-07 11.548 3,188 +457 0.01% 36,815
2013-02-22 2013-02-20 8.382 2,731 -806 0.01% 22,890
2013-02-21 2013-02-19 8.568 3,537 +97 0.01% 30,304
2013-01-25 2013-01-23 8.847 3,440 +268 0.01% 30,434
2013-01-23 2013-01-21 9.406 3,172 +2,148 0.01% 29,836
2013-01-16 2013-01-14 7.450 1,024 +537 0.00% 7,629
2013-01-11 2013-01-09 5.681 487 +268 0.00% 2,767
2013-01-04 2013-01-02 4.656 219 +134 0.00% 1,020
2012-12-13 2012-12-11 5.495 85 -1,049 0.00% 467
2012-12-06 2012-12-04 6.705 1,134 +646 0.00% 7,604
2012-11-27 2012-11-23 7.637 488 -1,074 0.00% 3,727
2012-11-22 2012-11-20 8.102 1,562 +805 0.01% 12,656
2012-11-06 2012-11-02 9.592 757 +271 0.00% 7,261
2012-10-30 2012-10-26 9.779 486 -508 0.00% 4,752
2012-10-29 2012-10-25 9.685 994 +134 0.00% 9,627
2012-10-25 2012-10-22 9.033 860 -1,074 0.00% 7,769
2012-10-24 2012-10-19 9.033 1,934 -805 0.01% 17,471
2012-10-17 2012-10-15 8.475 2,739 +805 0.01% 23,212
2012-10-15 2012-10-11 9.127 1,934 +537 0.01% 17,651
2012-10-11 2012-10-09 9.592 1,397 +730 0.01% 13,400
2012-10-10 2012-10-08 9.313 667 +392 0.00% 6,212
2012-10-09 2012-10-05 9.033 275 +1 0.00% 2,484
2012-10-05 2012-10-03 7.357 274 +1 0.00% 2,016
2012-10-03 2012-09-27 5.774 273 -537 0.00% 1,576
2012-09-26 2012-09-24 4.843 810 +64 0.00% 3,923
2012-09-18 2012-09-14 4.843 746 +269 0.00% 3,613
2012-09-04 2012-08-31 4.005 477 +268 0.00% 1,910
2012-07-03 2012-06-28 3.772 209 -537 0.00% 788
2012-06-25 2012-06-21 3.818 746 -268 0.00% 2,848
2012-06-07 2012-06-05 3.353 1,014 +537 0.00% 3,400
2012-05-25 2012-05-23 3.120 477 +268 0.00% 1,488
2012-05-24 2012-05-22 3.120 209 -14,146 0.00% 652
2012-05-10 2012-05-08 3.725 14,355 +13,996 0.07% 53,475
2011-12-14 2011-12-12 14.671 359 -224 0.00% 5,267
2011-12-12 2011-12-08 15.588 583 -1,309 0.00% 9,088
2011-12-09 2011-12-07 15.588 1,892 +1,309 0.01% 29,493
2011-11-29 2011-11-25 24.070 583 +174 0.00% 14,033
2011-11-25 2011-11-23 24.299 409 -104 0.00% 9,938
2011-11-22 2011-11-18 22.466 513 +135 0.00% 11,525
2011-11-21 2011-11-17 20.402 378 -262 0.00% 7,712
2011-11-17 2011-11-15 18.798 640 +175 0.00% 12,031
2011-11-01 2011-10-28 15.588 465 -96 0.00% 7,249
2011-10-28 2011-10-26 14.901 561 +122 0.00% 8,359
2011-10-27 2011-10-25 12.837 439 -87 0.00% 5,636
2011-10-18 2011-10-14 10.316 526 -88 0.00% 5,426
2011-10-03 2011-09-28 9.170 614 +349 0.00% 5,630
2011-09-30 2011-09-27 9.170 265 +264 0.00% 2,430
2011-09-20 2011-09-16 9.170 1 +1 0.00% 9
2010-04-29 2010-04-27 114.279 0 -1,278
2010-04-08 2010-04-01 86.101 1,278 +1,278 0.11% 110,037
2007-06-26 2007-06-22 9079.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top