History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 187,687 +0 0.05% 234,609
2025-10-13 2025-10-09 1.140 187,687 +0 0.05% 213,963
2025-10-10 2025-10-08 1.160 187,687 +0 0.05% 217,717
2025-10-09 2025-10-06 1.120 187,687 +0 0.05% 210,209
2025-10-08 2025-10-03 1.150 187,687 +0 0.05% 215,840
2025-10-06 2025-10-02 1.100 187,687 -225 0.05% 206,456
2025-07-25 2025-07-23 0.530 187,912 -451 0.05% 99,593
2025-06-23 2025-06-19 0.470 188,363 -1 0.05% 88,531
2025-03-05 2025-03-03 0.560 188,364 -169 0.05% 105,484
2025-02-26 2025-02-24 0.590 188,533 -17,000 0.05% 111,234
2024-12-18 2024-12-16 0.750 205,533 -4,959 0.05% 154,150
2024-09-03 2024-08-30 0.680 210,492 -2,000 0.06% 143,135
2023-05-30 2023-05-25 0.940 212,492 -1 0.06% 199,742
2022-10-18 2022-10-14 1.000 212,493 -450 0.06% 212,493
2021-05-12 2021-05-10 3.000 212,943 -5,000 0.06% 638,829
2021-05-07 2021-05-05 3.200 217,943 +5,000 0.06% 697,418
2021-03-18 2021-03-16 2.060 212,943 -7,000 0.06% 438,663
2021-03-12 2021-03-10 2.040 219,943 -11,000 0.06% 448,684
2021-03-11 2021-03-09 2.030 230,943 +9,000 0.06% 468,814
2020-10-28 2020-10-23 1.480 221,943 -34 0.06% 328,476
2020-10-22 2020-10-20 1.510 221,977 -1 0.06% 335,185
2020-10-09 2020-10-07 1.350 221,978 -779 0.06% 299,670
2020-08-19 2020-08-17 1.430 222,757 -56 0.06% 318,543
2020-07-09 2020-07-07 1.730 222,813 -113 0.06% 385,466
2020-03-02 2020-02-27 1.600 222,926 -779 0.06% 356,682
2020-02-05 2020-02-03 1.860 223,705 -16,000 0.06% 416,091
2019-08-28 2019-08-26 1.520 239,705 -254 0.06% 364,352
2018-10-24 2018-10-22 1.850 239,959 -2,000 0.06% 443,924
2018-10-23 2018-10-19 1.860 241,959 +2,000 0.06% 450,044
2018-10-16 2018-10-12 1.800 239,959 -28,000 0.06% 431,926
2018-10-12 2018-10-10 1.750 267,959 -20,000 0.07% 468,928
2018-10-05 2018-10-03 1.760 287,959 +5,000 0.08% 506,808
2018-09-28 2018-09-26 1.780 282,959 +10,000 0.07% 503,667
2018-08-07 2018-08-03 1.750 272,959 -30,000 0.07% 477,678
2018-07-16 2018-07-12 1.750 302,959 -30,000 0.08% 530,178
2018-07-13 2018-07-11 1.750 332,959 -80,000 0.09% 582,678
2018-07-11 2018-07-09 1.760 412,959 -80,000 0.11% 726,808
2018-05-17 2018-05-15 1.900 492,959 -34,000 0.13% 936,622
2018-05-04 2018-05-02 1.810 526,959 -10,000 0.14% 953,796
2018-04-26 2018-04-24 1.860 536,959 -2,000 0.14% 998,744
2018-04-16 2018-04-12 1.800 538,959 -1,000 0.14% 970,126
2018-04-11 2018-04-09 1.790 539,959 -1,000 0.14% 966,527
2018-03-14 2018-03-12 1.850 540,959 -26,000 0.14% 1,000,774
2018-03-09 2018-03-07 1.850 566,959 +2,000 0.15% 1,048,874
2018-03-07 2018-03-05 1.820 564,959 -97,000 0.15% 1,028,225
2018-02-23 2018-02-21 1.850 661,959 -56 0.17% 1,224,624
2018-01-26 2018-01-24 1.890 662,015 -226 0.17% 1,251,208
2018-01-18 2018-01-16 1.920 662,241 -1,704 0.17% 1,271,503
2017-12-05 2017-12-01 1.990 663,945 +5,000 0.17% 1,321,251
2017-11-22 2017-11-20 2.240 658,945 -775 0.17% 1,476,037
2017-11-17 2017-11-15 2.240 659,720 -40,000 0.17% 1,477,773
2017-11-07 2017-11-03 2.370 699,720 -266,000 0.18% 1,658,336
2017-10-27 2017-10-25 2.100 965,720 +162,000 0.25% 2,028,012
2017-09-25 2017-09-21 1.880 803,720 -16,720 0.21% 1,510,994
2017-09-18 2017-09-14 1.740 820,440 +45,000 0.21% 1,427,566
2017-08-22 2017-08-18 1.780 775,440 +3,000 0.20% 1,380,283
2017-08-14 2017-08-10 1.820 772,440 +843 0.20% 1,405,841
2017-08-09 2017-08-07 1.800 771,597 -113,000 0.20% 1,388,875
2017-07-27 2017-07-25 1.840 884,597 -9,000 0.23% 1,627,658
2017-07-25 2017-07-21 1.990 893,597 +113 0.23% 1,778,258
2017-07-13 2017-07-11 2.000 893,484 -113 0.23% 1,786,968
2017-07-10 2017-07-06 2.060 893,597 -81,000 0.23% 1,840,810
2017-07-07 2017-07-05 2.080 974,597 +1,000 0.25% 2,027,162
2017-07-06 2017-07-04 2.050 973,597 +8,000 0.25% 1,995,874
2017-06-12 2017-06-08 2.060 965,597 -54,476 0.25% 1,989,130
2017-06-01 2017-05-29 2.050 1,020,073 -394,475 0.26% 2,091,150
2017-05-26 2017-05-24 2.020 1,414,548 -2,095,000 0.37% 2,857,387
2017-05-25 2017-05-23 1.970 3,509,548 -2,057,139 0.91% 6,913,810
2017-03-30 2017-03-28 2.350 5,566,687 -925 1.73% 13,081,714
2017-03-29 2017-03-27 2.400 5,567,612 -189,000 1.73% 13,362,269
2017-03-28 2017-03-24 2.400 5,756,612 -86,000 1.79% 13,815,869
2017-03-22 2017-03-20 2.420 5,842,612 -100,000 1.82% 14,139,121
2017-03-06 2017-03-02 2.390 5,942,612 -30,000 1.85% 14,202,843
2017-02-24 2017-02-22 2.430 5,972,612 -4,000 1.86% 14,513,447
2017-02-23 2017-02-21 2.440 5,976,612 -3,000 1.86% 14,582,933
2017-02-22 2017-02-20 2.460 5,979,612 -1,000 1.86% 14,709,846
2017-02-15 2017-02-13 2.450 5,980,612 -5,000 1.86% 14,652,499
2017-02-14 2017-02-10 2.450 5,985,612 -11,000 1.86% 14,664,749
2017-02-06 2017-02-02 2.400 5,996,612 -609 1.86% 14,391,869
2017-01-26 2017-01-24 2.430 5,997,221 -20,000 1.86% 14,573,247
2017-01-19 2017-01-17 2.310 6,017,221 -232 1.87% 13,899,781
2017-01-16 2017-01-12 2.550 6,017,453 -232,000 1.87% 15,344,505
2017-01-04 2016-12-30 2.400 6,249,453 -80,000 1.94% 14,998,687
2016-12-30 2016-12-28 2.400 6,329,453 -41,000 1.97% 15,190,687
2016-12-29 2016-12-23 2.320 6,370,453 +17,000 1.98% 14,779,451
2016-12-23 2016-12-21 2.350 6,353,453 +3,000 1.98% 14,930,615
2016-12-22 2016-12-20 2.310 6,350,453 -451 1.97% 14,669,546
2016-12-15 2016-12-13 2.300 6,350,904 +20,000 1.97% 14,607,079
2016-12-02 2016-11-30 2.260 6,330,904 +45,000 1.97% 14,307,843
2016-11-29 2016-11-25 2.330 6,285,904 +15,000 1.95% 14,646,156
2016-11-25 2016-11-23 2.340 6,270,904 +20,000 1.95% 14,673,915
2016-11-23 2016-11-21 2.430 6,250,904 +20,000 1.94% 15,189,697
2016-11-22 2016-11-18 2.400 6,230,904 -4,000 1.94% 14,954,170
2016-11-21 2016-11-17 2.350 6,234,904 +70,000 1.94% 14,652,024
2016-11-03 2016-11-01 1.790 6,164,904 +40,000 1.92% 11,035,178
2016-10-31 2016-10-27 1.820 6,124,904 -3,000 1.90% 11,147,325
2016-10-14 2016-10-12 1.870 6,127,904 -33,000 1.91% 11,459,180
2016-10-13 2016-10-11 1.870 6,160,904 +33,000 1.92% 11,520,890
2016-10-11 2016-10-06 1.860 6,127,904 +3,000 1.91% 11,397,901
2016-09-30 2016-09-28 1.800 6,124,904 -10,000 1.90% 11,024,827
2016-09-21 2016-09-19 1.920 6,134,904 +2,973,445 1.91% 11,779,016
2016-09-12 2016-09-08 1.740 3,161,459 -14,379 0.98% 5,500,939
2016-09-08 2016-09-06 1.740 3,175,838 -6,000 0.99% 5,525,958
2016-09-06 2016-09-02 1.690 3,181,838 +10,000 0.99% 5,377,306
2016-09-02 2016-08-31 1.710 3,171,838 +40,000 0.99% 5,423,843
2016-09-01 2016-08-30 1.810 3,131,838 +422 0.97% 5,668,627
2016-08-11 2016-08-09 1.500 3,131,416 +20,000 0.97% 4,697,124
2016-08-10 2016-08-08 1.520 3,111,416 -97,000 0.97% 4,729,352
2016-08-09 2016-08-05 1.530 3,208,416 -117,000 1.00% 4,908,876
2016-08-08 2016-08-04 1.500 3,325,416 -267,000 1.03% 4,988,124
2016-06-03 2016-06-01 1.740 3,592,416 -58 1.12% 6,250,804
2016-05-17 2016-05-13 1.810 3,592,474 -676 1.12% 6,502,378
2016-05-11 2016-05-09 1.650 3,593,150 -33,000 1.12% 5,928,698
2016-05-10 2016-05-06 1.690 3,626,150 -33 1.13% 6,128,194
2016-05-04 2016-04-29 1.740 3,626,183 -56,000 1.13% 6,309,558
2016-04-21 2016-04-19 1.820 3,682,183 -12,398 1.14% 6,701,573
2016-04-01 2016-03-30 1.670 3,694,581 -6,000 1.15% 6,169,950
2016-02-24 2016-02-22 1.830 3,700,581 -22,000 1.15% 6,772,063
2016-02-22 2016-02-18 1.810 3,722,581 +22,000 1.16% 6,737,872
2016-02-12 2016-02-05 1.730 3,700,581 +10,000 1.38% 6,402,005
2016-02-01 2016-01-28 1.530 3,690,581 -12,000 1.38% 5,646,589
2016-01-25 2016-01-21 1.500 3,702,581 +32,000 1.38% 5,553,872
2016-01-22 2016-01-20 1.610 3,670,581 +20,000 1.37% 5,909,635
2016-01-21 2016-01-19 1.710 3,650,581 -12,000 1.36% 6,242,494
2016-01-19 2016-01-15 1.650 3,662,581 +32,000 1.37% 6,043,259
2016-01-15 2016-01-13 1.920 3,630,581 +20,000 1.35% 6,970,716
2016-01-11 2016-01-07 2.160 3,610,581 +20,000 1.35% 7,798,855
2016-01-08 2016-01-06 2.230 3,590,581 +300,000 1.34% 8,006,996
2016-01-07 2016-01-05 2.240 3,290,581 +30,000 1.23% 7,370,901
2016-01-06 2016-01-04 2.240 3,260,581 +90,000 1.22% 7,303,701
2015-12-22 2015-12-18 2.200 3,170,581 -14,000 1.18% 6,975,278
2015-12-21 2015-12-17 2.200 3,184,581 +14,000 1.19% 7,006,078
2015-12-16 2015-12-14 2.230 3,170,581 +53,000 1.18% 7,070,396
2015-12-15 2015-12-11 2.250 3,117,581 -11,127 1.16% 7,014,557
2015-12-11 2015-12-09 2.350 3,128,708 -55,083 1.17% 7,352,464
2015-12-09 2015-12-07 2.600 3,183,791 -86,000 1.19% 8,277,857
2015-12-08 2015-12-04 2.470 3,269,791 -20,000 1.22% 8,076,384
2015-12-07 2015-12-03 2.500 3,289,791 +109,000 1.23% 8,224,478
2015-12-04 2015-12-02 2.650 3,180,791 -40,000 1.19% 8,429,096
2015-12-02 2015-11-30 2.200 3,220,791 +10,000 1.20% 7,085,740
2015-11-12 2015-11-10 2.400 3,210,791 -29,000 1.20% 7,705,898
2015-11-11 2015-11-09 2.410 3,239,791 -513,535 1.21% 7,807,896
2015-11-10 2015-11-06 2.380 3,753,326 -15,000 1.40% 8,932,916
2015-11-06 2015-11-04 2.430 3,768,326 -14,000 1.41% 9,157,032
2015-11-05 2015-11-03 2.450 3,782,326 -13,000 1.41% 9,266,699
2015-11-04 2015-11-02 2.460 3,795,326 +14,000 1.42% 9,336,502
2015-11-02 2015-10-29 2.500 3,781,326 -74,000 1.41% 9,453,315
2015-10-28 2015-10-26 2.430 3,855,326 +42,000 1.44% 9,368,442
2015-10-27 2015-10-23 2.460 3,813,326 -112 1.42% 9,380,782
2015-10-26 2015-10-22 2.420 3,813,438 -623,000 1.42% 9,228,520
2015-10-23 2015-10-20 2.420 4,436,438 +41,000 1.66% 10,736,180
2015-10-22 2015-10-19 2.460 4,395,438 +19,788 1.64% 10,812,777
2015-10-19 2015-10-15 2.480 4,375,650 +4,268 1.63% 10,851,612
2015-10-16 2015-10-14 2.470 4,371,382 -2,508 1.63% 10,797,314
2015-10-15 2015-10-13 2.600 4,373,890 +35,746 1.63% 11,372,114
2015-10-14 2015-10-12 2.600 4,338,144 +34,000 1.62% 11,279,174
2015-10-13 2015-10-09 3.600 4,304,144 +39,000 1.61% 15,494,918
2015-10-09 2015-10-07 4.600 4,265,144 +3,982,269 1.59% 19,619,662
2015-09-23 2015-09-21 5.000 282,875 -29,000 0.24% 1,414,375
2015-09-18 2015-09-16 4.950 311,875 -5,000 0.26% 1,543,781
2015-09-17 2015-09-15 4.900 316,875 -43,000 0.27% 1,552,688
2015-09-02 2015-08-31 5.600 359,875 -3,000 0.30% 2,015,300
2015-08-31 2015-08-27 5.200 362,875 -10,000 0.31% 1,886,950
2015-08-27 2015-08-25 4.650 372,875 -127,000 0.32% 1,733,869
2015-08-24 2015-08-20 6.400 499,875 +48,000 0.42% 3,199,200
2015-08-06 2015-08-04 6.800 451,875 +20,000 0.77% 3,072,750
2015-07-20 2015-07-16 6.926 431,875 -23,345 0.73% 2,991,011
2015-07-16 2015-07-14 7.590 455,220 -22,135 0.73% 3,455,003
2015-07-13 2015-07-09 6.831 477,355 +130,703 0.77% 3,260,702
2015-07-09 2015-07-07 6.641 346,652 +10,540 0.56% 2,302,125
2015-07-08 2015-07-06 6.926 336,112 -10,540 0.54% 2,327,791
2015-07-06 2015-07-02 9.487 346,652 -296,189 0.56% 3,288,750
2015-07-03 2015-06-30 9.867 642,841 -23,190 1.03% 6,342,698
2015-07-02 2015-06-29 9.867 666,031 -96,973 1.07% 6,571,506
2015-06-30 2015-06-26 10.056 763,004 -40,054 1.23% 7,673,081
2015-06-29 2015-06-25 10.626 803,058 -10,540 1.31% 8,533,006
2015-06-26 2015-06-24 10.341 813,598 -74,838 1.32% 8,413,438
2015-06-25 2015-06-23 9.867 888,436 +147,568 1.44% 8,765,902
2015-06-23 2015-06-19 9.867 740,868 +72,729 1.20% 7,309,898
2015-06-10 2015-06-08 11.574 668,139 +146,514 1.16% 7,733,281
2015-06-09 2015-06-05 11.195 521,625 +26,351 0.90% 5,839,525
2015-06-08 2015-06-04 11.574 495,274 +227,676 0.86% 5,732,479
2015-06-05 2015-06-03 11.669 267,598 -25,297 0.46% 3,122,663
2015-06-04 2015-06-02 12.238 292,895 +150,729 0.51% 3,584,584
2015-06-03 2015-06-01 10.151 142,166 -5,270 0.25% 1,443,167
2015-06-01 2015-05-28 9.582 147,436 -5,270 0.26% 1,412,739
2015-05-29 2015-05-27 9.013 152,706 +10,540 0.26% 1,376,312
2015-05-27 2015-05-22 9.297 142,166 +10,541 0.25% 1,321,779
2015-05-26 2015-05-21 10.246 131,625 -5,270 0.23% 1,348,650
2015-02-03 2015-01-30 6.926 136,895 -2 0.24% 948,086
2015-02-02 2015-01-29 6.926 136,897 -1 0.24% 948,099
2014-12-15 2014-12-11 6.926 136,898 +10,541 0.24% 948,106
2014-12-04 2014-12-02 6.831 126,357 -2,109 0.22% 863,116
2014-11-26 2014-11-24 6.926 128,466 +18,973 0.22% 889,709
2014-11-12 2014-11-10 7.115 109,493 +14,757 0.19% 779,085
2014-10-07 2014-10-03 6.356 94,736 -10,540 0.16% 602,181
2014-10-03 2014-09-29 6.262 105,276 -3,163 0.18% 659,190
2014-09-25 2014-09-23 7.115 108,439 -10,540 0.19% 771,585
2014-09-22 2014-09-18 7.021 118,979 +3,162 0.21% 835,294
2014-09-18 2014-09-16 6.926 115,817 +10,541 0.20% 802,107
2014-09-05 2014-09-03 6.356 105,276 +9,486 0.18% 669,177
2014-08-14 2014-08-12 6.451 95,790 -15,811 0.17% 617,968
2014-08-12 2014-08-08 7.021 111,601 +15,811 0.19% 783,496
2014-07-30 2014-07-28 6.736 95,790 -2,108 0.17% 645,232
2014-07-29 2014-07-25 6.641 97,898 +2,108 0.17% 650,143
2014-06-17 2014-06-13 6.736 95,790 -6,324 0.17% 645,232
2014-05-20 2014-05-16 6.546 102,114 -8,433 0.18% 668,454
2014-04-14 2014-04-10 6.926 110,547 -3,162 0.19% 765,609
2014-03-31 2014-03-27 7.115 113,709 +5,270 0.20% 809,083
2014-03-21 2014-03-19 7.495 108,439 -4,216 0.19% 812,736
2014-03-18 2014-03-14 7.590 112,655 +10,541 0.20% 855,023
2014-03-13 2014-03-11 8.254 102,114 -11,595 0.18% 842,833
2014-03-07 2014-03-05 8.538 113,709 +11,595 0.20% 970,900
2014-03-06 2014-03-04 8.444 102,114 +8,432 0.18% 862,209
2014-02-28 2014-02-26 8.159 93,682 +6,325 0.19% 764,349
2014-02-21 2014-02-19 9.108 87,357 -2,109 0.18% 795,621
2014-02-20 2014-02-18 9.297 89,466 +12,649 0.19% 831,804
2014-02-19 2014-02-17 9.108 76,817 +1,054 0.16% 699,626
2014-01-07 2014-01-03 7.685 75,763 +3,162 0.16% 582,210
2014-01-06 2014-01-02 7.874 72,601 +6,325 0.15% 571,686
2013-12-13 2013-12-11 8.254 66,276 +9,486 0.14% 547,032
2013-11-19 2013-11-15 8.728 56,790 +2,108 0.12% 495,675
2013-11-11 2013-11-07 8.823 54,682 -4,216 0.11% 482,463
2013-10-31 2013-10-29 8.823 58,898 -14,757 0.12% 519,662
2013-10-30 2013-10-28 9.108 73,655 +14,757 0.15% 670,827
2013-10-29 2013-10-25 8.823 58,898 -80,108 0.12% 519,662
2013-10-28 2013-10-24 8.728 139,006 -65,351 0.29% 1,213,273
2013-10-25 2013-10-23 8.918 204,357 -52,703 0.42% 1,822,445
2013-10-18 2013-10-16 9.108 257,060 -8,433 0.53% 2,341,223
2013-10-16 2013-10-11 9.487 265,493 +8,433 0.55% 2,518,780
2013-10-15 2013-10-10 9.392 257,060 -15,811 0.53% 2,414,387
2013-10-07 2013-10-03 9.392 272,871 +1,054 0.57% 2,562,888
2013-10-04 2013-10-02 9.677 271,817 -10,540 0.56% 2,630,352
2013-10-02 2013-09-27 10.246 282,357 +211,864 0.59% 2,893,073
2013-09-30 2013-09-26 9.867 70,493 -3,162 0.15% 695,531
2013-09-23 2013-09-18 8.444 73,655 -1,054 0.15% 621,913
2013-09-18 2013-09-16 8.064 74,709 +9,487 0.16% 602,461
2013-09-09 2013-09-05 8.349 65,222 -2,108 0.14% 544,520
2013-09-06 2013-09-04 8.064 67,330 +15,810 0.14% 542,956
2013-09-05 2013-09-03 7.874 51,520 -3,162 0.11% 405,687
2013-09-02 2013-08-29 9.013 54,682 +2,108 0.11% 492,839
2013-08-27 2013-08-23 10.151 52,574 +1,054 0.11% 533,694
2013-08-21 2013-08-19 10.531 51,520 +2,108 0.11% 542,545
2013-08-12 2013-08-08 10.721 49,412 +2,109 0.10% 529,722
2013-08-05 2013-08-01 10.436 47,303 -1,054 0.10% 493,649
2013-07-31 2013-07-29 10.436 48,357 -6,325 0.10% 504,649
2013-07-17 2013-07-15 11.100 54,682 -5,270 0.11% 606,970
2013-07-03 2013-06-28 11.479 59,952 +5,270 0.12% 688,218
2013-07-02 2013-06-27 11.669 54,682 +2,108 0.11% 638,097
2013-06-27 2013-06-25 11.859 52,574 -6,324 0.11% 623,474
2013-06-26 2013-06-24 12.238 58,898 +1,054 0.12% 720,821
2013-06-25 2013-06-21 11.859 57,844 -4,216 0.12% 685,971
2013-06-20 2013-06-18 11.100 62,060 +6,324 0.13% 688,866
2013-06-19 2013-06-17 10.721 55,736 +1,054 0.12% 597,519
2013-06-11 2013-06-07 10.341 54,682 -1,054 0.11% 565,468
2013-06-07 2013-06-05 10.721 55,736 -15,811 0.12% 597,519
2013-06-04 2013-05-31 11.574 71,547 +10,541 0.15% 828,111
2013-06-03 2013-05-30 11.479 61,006 -10,541 0.13% 700,318
2013-05-31 2013-05-29 11.669 71,547 -1,054 0.15% 834,898
2013-05-30 2013-05-28 11.385 72,601 +9,487 0.15% 826,534
2013-05-29 2013-05-27 11.385 63,114 -1,054 0.13% 718,529
2013-05-24 2013-05-22 11.859 64,168 +2,108 0.13% 760,967
2013-05-23 2013-05-21 12.238 62,060 +2,108 0.13% 759,519
2013-05-22 2013-05-20 12.333 59,952 +4,216 0.12% 739,408
2013-05-21 2013-05-16 12.618 55,736 -3,162 0.12% 703,274
2013-05-20 2013-05-15 11.859 58,898 -6,324 0.12% 698,470
2013-05-16 2013-05-14 11.479 65,222 -14,757 0.14% 748,715
2013-05-15 2013-05-13 11.574 79,979 -2,108 0.17% 925,706
2013-05-14 2013-05-10 11.574 82,087 +22,135 0.17% 950,104
2013-05-13 2013-05-09 11.385 59,952 -5,270 0.12% 682,530
2013-05-10 2013-05-08 11.100 65,222 +2,108 0.14% 723,964
2013-05-08 2013-05-06 11.385 63,114 +3,162 0.13% 718,529
2013-05-07 2013-05-03 11.479 59,952 +15,811 0.12% 688,218
2013-05-06 2013-05-02 11.574 44,141 +7,378 0.09% 510,904
2013-04-19 2013-04-17 11.385 36,763 +79 0.11% 418,533
2013-04-08 2013-04-03 11.385 36,684 -9,486 0.11% 417,633
2013-03-27 2013-03-25 12.479 46,170 -864 0.14% 576,167
2013-03-25 2013-03-21 12.107 47,034 +8,590 0.14% 569,428
2013-03-22 2013-03-20 11.455 38,444 -6,443 0.12% 440,370
2013-03-21 2013-03-19 11.082 44,887 -4,295 0.14% 497,452
2013-03-20 2013-03-18 11.082 49,182 +10,738 0.15% 545,051
2013-03-18 2013-03-14 11.548 38,444 -5,369 0.12% 443,950
2013-03-14 2013-03-12 12.852 43,813 -4,295 0.13% 563,074
2013-03-13 2013-03-11 12.107 48,108 +1,073 0.15% 582,431
2013-03-12 2013-03-08 11.548 47,035 +2,148 0.14% 543,158
2013-03-11 2013-03-07 11.548 44,887 -10,738 0.14% 518,353
2013-03-08 2013-03-06 10.058 55,625 +2,147 0.17% 559,471
2013-02-22 2013-02-20 8.382 53,478 +4,295 0.16% 448,231
2013-02-21 2013-02-19 8.568 49,183 -12,885 0.15% 421,392
2013-02-01 2013-01-30 7.730 62,068 +8,590 0.19% 479,766
2013-01-31 2013-01-29 7.916 53,478 +10,738 0.16% 423,329
2013-01-24 2013-01-22 9.313 42,740 -1,074 0.13% 398,032
2013-01-23 2013-01-21 9.406 43,814 -2,147 0.16% 412,115
2013-01-22 2013-01-18 8.568 45,961 -11,812 0.17% 393,787
2013-01-21 2013-01-17 7.450 57,773 +2,148 0.21% 430,426
2013-01-16 2013-01-14 7.450 55,625 -10,738 0.20% 414,423
2012-12-21 2012-12-19 5.122 66,363 +8,590 0.25% 339,917
2012-12-20 2012-12-18 5.122 57,773 +21,476 0.22% 295,918
2012-12-17 2012-12-13 4.750 36,297 +10,738 0.14% 172,395
2012-12-14 2012-12-12 5.029 25,559 +2,147 0.10% 128,535
2012-12-06 2012-12-04 6.705 23,412 +1,074 0.09% 156,984
2012-11-27 2012-11-23 7.637 22,338 -3,221 0.09% 170,585
2012-11-09 2012-11-07 9.220 25,559 +3,221 0.10% 235,647
2012-11-07 2012-11-05 9.406 22,338 +3,221 0.09% 210,111
2012-10-29 2012-10-25 9.685 19,117 -19,328 0.07% 185,156
2012-10-25 2012-10-22 9.033 38,445 -21,475 0.15% 347,292
2012-10-24 2012-10-19 9.033 59,920 -7,517 0.23% 541,287
2012-10-22 2012-10-18 8.568 67,437 -5,369 0.26% 577,790
2012-10-19 2012-10-17 7.543 72,806 +21,476 0.28% 549,207
2012-10-18 2012-10-16 8.009 51,330 -1,074 0.20% 411,106
2012-10-12 2012-10-10 9.313 52,404 -5,906 0.21% 488,032
2012-10-10 2012-10-08 9.313 58,310 -3,221 0.23% 543,034
2012-10-09 2012-10-05 9.033 61,531 -3,221 0.24% 555,840
2012-07-05 2012-07-03 3.865 64,752 -10,738 0.25% 250,256
2012-06-22 2012-06-20 3.679 75,490 +10,738 0.30% 277,696
2012-05-24 2012-05-22 3.120 64,752 -3,384,374 0.25% 202,014
2012-05-10 2012-05-08 3.725 3,449,126 +3,362,898 16.19% 12,848,511
2012-03-27 2012-03-23 4.843 86,228 -2,685 0.40% 417,576
2012-03-20 2012-03-16 5.215 88,913 -2,684 0.42% 463,700
2012-03-16 2012-03-14 5.588 91,597 +5,369 0.43% 511,819
2012-03-15 2012-03-13 5.588 86,228 +2,684 0.40% 481,818
2012-03-14 2012-03-12 5.588 83,544 +2,685 0.39% 466,821
2012-03-12 2012-03-08 5.588 80,859 -2,685 0.38% 451,818
2012-03-09 2012-03-07 5.215 83,544 -2,684 0.39% 435,699
2012-03-08 2012-03-06 5.215 86,228 -2,685 0.40% 449,697
2012-03-02 2012-02-29 5.588 88,913 +13,423 0.42% 496,821
2012-02-28 2012-02-24 5.215 75,490 +13,422 0.35% 393,696
2012-02-14 2012-02-10 4.843 62,068 +2,684 0.29% 300,576
2012-02-10 2012-02-08 5.215 59,384 +2,685 0.28% 309,700
2012-02-09 2012-02-07 4.843 56,699 +29,529 0.27% 274,576
2012-02-08 2012-02-06 5.588 27,170 +8,053 0.13% 151,818
2012-02-07 2012-02-03 4.470 19,117 -1,342 0.09% 85,456
2012-01-19 2012-01-17 4.843 20,459 +1,342 0.10% 99,077
2011-12-14 2011-12-12 14.671 19,117 -11,948 0.09% 280,472
2011-11-17 2011-11-15 18.798 31,065 -1,308 0.09% 583,950
2011-08-12 2011-08-10 8.482 32,373 +2,128 0.56% 274,584
2011-08-09 2011-08-05 9.170 30,245 +8,725 0.52% 277,335
2011-08-08 2011-08-04 9.170 21,520 +8,724 0.37% 197,330
2011-08-04 2011-08-02 8.940 12,796 -872 0.22% 114,401
2011-08-02 2011-07-29 9.399 13,668 -873 0.24% 128,463
2011-07-28 2011-07-26 9.170 14,541 +1,309 0.25% 133,335
2011-07-21 2011-07-19 9.857 13,232 -2,181 0.23% 130,432
2011-07-20 2011-07-18 9.857 15,413 +2,181 0.27% 151,931
2011-07-18 2011-07-14 10.067 13,232 -108 0.23% 133,213
2011-07-04 2011-06-29 14.608 13,340 -506 0.20% 194,866
2011-06-27 2011-06-23 15.200 13,846 +506 0.21% 210,458
2011-06-21 2011-06-17 14.410 13,340 -1,013 0.20% 192,233
2011-06-20 2011-06-16 15.200 14,353 +1,013 0.21% 218,164
2011-06-17 2011-06-15 16.187 13,340 -2,330 0.20% 215,933
2011-06-16 2011-06-14 15.792 15,670 +1,013 0.28% 247,462
2011-06-08 2011-06-03 32.374 14,657 -1,013 0.26% 474,502
2011-05-27 2011-05-25 34.940 15,670 +2,026 0.28% 547,510
2011-05-25 2011-05-23 32.374 13,644 +304 0.24% 441,708
2011-05-12 2011-05-09 34.150 13,340 +3,040 0.24% 455,566
2011-04-18 2011-04-14 33.558 10,300 -527 0.18% 345,649
2011-04-15 2011-04-13 34.348 10,827 -993 0.19% 371,884
2011-03-25 2011-03-23 37.111 11,820 +2,026 0.21% 438,657
2011-03-09 2011-03-07 33.361 9,794 +507 0.18% 326,736
2011-02-28 2011-02-24 29.215 9,287 +4,053 0.17% 271,323
2011-02-22 2011-02-18 30.795 5,234 +4,052 0.09% 161,179
2011-02-21 2011-02-17 30.795 1,182 +1,013 0.02% 36,399
2011-01-17 2011-01-13 38.296 169 -1,013 0.00% 6,472
2011-01-11 2011-01-07 37.704 1,182 -2 0.02% 44,566
2011-01-06 2011-01-04 39.480 1,184 +1,013 0.02% 46,745
2010-12-23 2010-12-21 38.888 171 -1,317 0.00% 6,650
2010-11-30 2010-11-26 42.046 1,488 -507 0.03% 62,565
2010-11-26 2010-11-24 43.428 1,995 +507 0.04% 86,639
2010-11-24 2010-11-22 41.059 1,488 -760 0.03% 61,096
2010-11-23 2010-11-19 41.257 2,248 +253 0.04% 92,745
2010-11-22 2010-11-18 41.849 1,995 -760 0.04% 83,489
2010-11-18 2010-11-16 43.626 2,755 -1,570 0.05% 120,189
2010-11-10 2010-11-08 44.810 4,325 +1,013 0.08% 193,803
2010-11-08 2010-11-04 45.007 3,312 -405 0.06% 149,065
2010-11-02 2010-10-29 45.994 3,717 -5,066 0.07% 170,961
2010-10-29 2010-10-27 45.007 8,783 -507 0.16% 395,300
2010-10-28 2010-10-26 48.166 9,290 +4,610 0.17% 447,461
2010-10-27 2010-10-25 45.007 4,680 -506 0.08% 210,635
2010-10-26 2010-10-22 43.428 5,186 +506 0.09% 225,219
2010-10-25 2010-10-21 41.849 4,680 +507 0.08% 195,853
2010-10-21 2010-10-19 41.652 4,173 -1,013 0.07% 173,812
2010-10-15 2010-10-13 46.192 5,186 +506 0.09% 239,551
2010-10-13 2010-10-11 41.454 4,680 -405 0.08% 194,006
2010-10-11 2010-10-07 44.248 5,085 -412 0.09% 225,002
2010-10-05 2010-09-30 53.792 5,497 +231 0.09% 295,694
2010-10-04 2010-09-29 58.130 5,266 +369 0.08% 306,112
2010-09-30 2010-09-28 61.600 4,897 +461 0.08% 301,657
2010-09-24 2010-09-21 60.733 4,436 -634 0.28% 269,410
2010-09-22 2010-09-20 64.203 5,070 +2,305 0.32% 325,510
2010-09-21 2010-09-17 62.468 2,765 +576 0.17% 172,724
2010-09-16 2010-09-14 65.938 2,189 +174 0.14% 144,339
2010-09-15 2010-09-13 66.806 2,015 +922 0.13% 134,614
2010-09-14 2010-09-10 72.012 1,093 +300 0.07% 78,709
2010-09-13 2010-09-09 70.276 793 +23 0.05% 55,729
2010-09-10 2010-09-08 71.144 770 -565 0.05% 54,781
2010-09-09 2010-09-07 72.879 1,335 +577 0.08% 97,294
2010-09-08 2010-09-06 72.879 758 -300 0.05% 55,242
2010-09-06 2010-09-02 68.541 1,058 +576 0.07% 72,517
2010-09-03 2010-09-01 69.409 482 -576 0.03% 33,455
2010-09-02 2010-08-31 72.012 1,058 -576 0.07% 76,188
2010-09-01 2010-08-30 67.674 1,634 +115 0.10% 110,579
2010-08-31 2010-08-27 67.674 1,519 +864 0.10% 102,796
2010-08-30 2010-08-26 72.879 655 -864 0.04% 47,736
2010-08-27 2010-08-25 72.012 1,519 +576 0.10% 109,386
2010-08-26 2010-08-24 69.663 943 -102 0.06% 65,693
2010-08-24 2010-08-20 68.881 1,045 +639 0.06% 71,980
2010-08-11 2010-08-09 73.577 406 +128 0.02% 29,872
2010-08-06 2010-08-04 72.794 278 +64 0.02% 20,237
2010-06-17 2010-06-14 104.886 214 -448 0.01% 22,446
2010-06-11 2010-06-09 115.845 662 +448 0.05% 76,689
2010-05-13 2010-05-11 100.190 214 -959 0.01% 21,441
2010-05-12 2010-05-10 100.190 1,173 +320 0.08% 117,523
2010-05-07 2010-05-05 108.017 853 +639 0.06% 92,139
2010-05-03 2010-04-29 122.107 214 -959 0.01% 26,131
2010-04-30 2010-04-28 137.761 1,173 +895 0.08% 161,594
2010-04-29 2010-04-27 114.279 278 -1,789 0.02% 31,770
2010-04-28 2010-04-26 90.797 2,067 -128 0.15% 187,678
2010-04-27 2010-04-23 93.928 2,195 +384 0.16% 206,172
2010-04-22 2010-04-20 87.666 1,811 -256 0.13% 158,764
2010-04-21 2010-04-19 84.535 2,067 -332 0.15% 174,735
2010-04-19 2010-04-15 86.101 2,399 +13 0.18% 206,556
2010-04-15 2010-04-13 87.666 2,386 -499 0.20% 209,172
2010-04-13 2010-04-09 87.666 2,885 -638 0.24% 252,917
2010-04-12 2010-04-08 86.101 3,523 -4,472 0.29% 303,333
2010-04-09 2010-04-07 89.232 7,995 -192 0.67% 713,408
2010-04-08 2010-04-01 86.101 8,187 +3,182 0.68% 704,907
2010-04-07 2010-03-31 115.845 5,005 -6,005 0.42% 579,803
2010-04-01 2010-03-30 112.714 11,010 +9,799 0.92% 1,240,979
2010-03-31 2010-03-29 93.928 1,211 -511 0.10% 113,747
2010-03-29 2010-03-25 97.059 1,722 -77 0.14% 167,136
2010-03-26 2010-03-24 98.625 1,799 +511 0.15% 177,426
2010-03-25 2010-03-23 97.059 1,288 +499 0.11% 125,012
2010-03-23 2010-03-19 93.928 789 +12 0.07% 74,109
2010-01-13 2010-01-11 97.059 777 +26 0.06% 75,415
2009-12-18 2009-12-16 101.756 751 -64 0.09% 76,418
2009-12-03 2009-12-01 117.410 815 +636 0.10% 95,689
2009-11-25 2009-11-23 112.714 179 +127 0.02% 20,176
2009-11-10 2009-11-06 79.839 52 -1,591 0.01% 4,152
2009-10-30 2009-10-28 93.928 1,643 +3 0.19% 154,324
2009-09-24 2009-09-22 84.535 1,640 +320 0.19% 138,638
2009-09-10 2009-09-08 97.059 1,320 +1,277 0.16% 128,118
2009-06-03 2009-06-01 92.363 43 -127 0.01% 3,972
2009-06-02 2009-05-29 87.666 170 +121 0.02% 14,903
2009-05-21 2009-05-19 84.535 49 -243 0.01% 4,142
2009-05-11 2009-05-07 77.491 292 -23,769 0.04% 22,627
2009-04-24 2009-04-22 106.452 24,061 +21,655 3.42% 2,561,340
2009-04-23 2009-04-21 101.756 2,406 +766 0.34% 244,824
2009-04-22 2009-04-20 114.279 1,640 +1,597 0.23% 187,418
2009-04-21 2009-04-17 117.410 43 -54 0.01% 5,049
2009-04-20 2009-04-16 106.452 97 +54 0.01% 10,326
2009-01-16 2009-01-14 162.809 43 +2 0.03% 7,001
2009-01-14 2009-01-12 172.202 41 +14 0.03% 7,060
2008-12-10 2008-12-08 313.094 27 +2 0.02% 8,454
2008-08-13 2008-08-11 1174.102 25 -7 0.02% 29,353
2008-06-10 2008-06-05 1565.470 32 -2 0.03% 50,095
2008-05-20 2008-05-16 1988.146 34 -297 0.03% 67,597
2008-05-05 2008-04-30 1972.492 331 +298 0.27% 652,895
2008-04-30 2008-04-28 1815.945 33 -3 0.03% 59,926
2008-04-01 2008-03-28 1643.743 36 -2 0.03% 59,175
2008-03-03 2008-02-28 2426.478 38 +38 0.03% 92,206
2007-06-26 2007-06-22 9079.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top