History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 135,741 | +0 | 0.04% | 169,676 |
| 2025-10-13 | 2025-10-09 | 1.140 | 135,741 | +0 | 0.04% | 154,745 |
| 2025-10-10 | 2025-10-08 | 1.160 | 135,741 | +0 | 0.04% | 157,460 |
| 2025-10-09 | 2025-10-06 | 1.120 | 135,741 | +0 | 0.04% | 152,030 |
| 2025-10-08 | 2025-10-03 | 1.150 | 135,741 | +0 | 0.04% | 156,102 |
| 2025-10-06 | 2025-10-02 | 1.100 | 135,741 | +0 | 0.04% | 149,315 |
| 2025-10-03 | 2025-09-30 | 1.100 | 135,741 | -40,000 | 0.04% | 149,315 |
| 2025-09-30 | 2025-09-26 | 1.080 | 175,741 | -110,000 | 0.05% | 189,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 285,741 | -80,000 | 0.07% | 280,026 |
| 2025-09-24 | 2025-09-22 | 0.830 | 365,741 | -140,000 | 0.10% | 303,565 |
| 2025-09-23 | 2025-09-19 | 0.650 | 505,741 | +30,000 | 0.13% | 328,732 |
| 2025-09-22 | 2025-09-18 | 0.670 | 475,741 | -110,000 | 0.12% | 318,746 |
| 2025-09-19 | 2025-09-17 | 0.640 | 585,741 | -90,000 | 0.15% | 374,874 |
| 2025-09-17 | 2025-09-15 | 0.600 | 675,741 | +100,000 | 0.18% | 405,445 |
| 2025-09-16 | 2025-09-12 | 0.640 | 575,741 | -30,000 | 0.15% | 368,474 |
| 2025-06-23 | 2025-06-19 | 0.470 | 605,741 | -1 | 0.16% | 284,698 |
| 2025-06-04 | 2025-06-02 | 0.470 | 605,742 | -57 | 0.16% | 284,699 |
| 2025-04-29 | 2025-04-25 | 0.420 | 605,799 | +20,000 | 0.16% | 254,436 |
| 2025-04-28 | 2025-04-24 | 0.410 | 585,799 | +23,000 | 0.15% | 240,178 |
| 2025-04-22 | 2025-04-16 | 0.500 | 562,799 | +45,000 | 0.15% | 281,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 517,799 | +30,000 | 0.14% | 289,967 |
| 2025-03-20 | 2025-03-18 | 0.660 | 487,799 | -11,000 | 0.13% | 321,947 |
| 2025-03-19 | 2025-03-17 | 0.650 | 498,799 | -2,000 | 0.13% | 324,219 |
| 2025-02-18 | 2025-02-14 | 0.540 | 500,799 | -23,000 | 0.13% | 270,431 |
| 2025-02-10 | 2025-02-06 | 0.490 | 523,799 | +20,000 | 0.14% | 256,662 |
| 2025-02-07 | 2025-02-05 | 0.510 | 503,799 | +59,000 | 0.13% | 256,937 |
| 2025-02-06 | 2025-02-04 | 0.530 | 444,799 | +41,000 | 0.12% | 235,743 |
| 2025-02-03 | 2025-01-24 | 0.560 | 403,799 | +32,000 | 0.11% | 226,127 |
| 2025-01-27 | 2025-01-23 | 0.590 | 371,799 | +78,000 | 0.10% | 219,361 |
| 2025-01-24 | 2025-01-22 | 0.620 | 293,799 | +40,000 | 0.08% | 182,155 |
| 2025-01-23 | 2025-01-21 | 0.660 | 253,799 | +66,000 | 0.07% | 167,507 |
| 2024-12-18 | 2024-12-16 | 0.750 | 187,799 | +8,000 | 0.05% | 140,849 |
| 2024-12-16 | 2024-12-12 | 0.770 | 179,799 | -42,000 | 0.05% | 138,445 |
| 2024-12-13 | 2024-12-11 | 0.740 | 221,799 | -2,000 | 0.06% | 164,131 |
| 2024-12-05 | 2024-12-03 | 0.700 | 223,799 | +15,000 | 0.06% | 156,659 |
| 2024-11-25 | 2024-11-21 | 0.760 | 208,799 | -4,000 | 0.05% | 158,687 |
| 2024-11-12 | 2024-11-08 | 0.770 | 212,799 | -7,000 | 0.06% | 163,855 |
| 2024-11-11 | 2024-11-07 | 0.760 | 219,799 | -8,000 | 0.06% | 167,047 |
| 2024-09-30 | 2024-09-26 | 0.690 | 227,799 | -2,000 | 0.06% | 157,181 |
| 2024-06-12 | 2024-06-07 | 0.790 | 229,799 | +1,000 | 0.06% | 181,541 |
| 2024-06-05 | 2024-06-03 | 0.910 | 228,799 | +15,000 | 0.06% | 208,207 |
| 2024-05-16 | 2024-05-13 | 0.920 | 213,799 | -22,000 | 0.06% | 196,695 |
| 2024-05-10 | 2024-05-08 | 0.850 | 235,799 | -13,000 | 0.06% | 200,429 |
| 2024-03-14 | 2024-03-12 | 0.440 | 248,799 | +1,000 | 0.07% | 109,472 |
| 2024-03-07 | 2024-03-05 | 0.580 | 247,799 | -6,000 | 0.06% | 143,723 |
| 2024-01-04 | 2024-01-02 | 0.460 | 253,799 | +10,000 | 0.07% | 116,748 |
| 2023-11-06 | 2023-11-02 | 0.540 | 243,799 | +10,000 | 0.06% | 131,651 |
| 2023-11-03 | 2023-11-01 | 0.540 | 233,799 | +26,000 | 0.06% | 126,251 |
| 2023-11-01 | 2023-10-30 | 0.550 | 207,799 | +10,000 | 0.05% | 114,289 |
| 2023-10-20 | 2023-10-18 | 0.560 | 197,799 | +12,000 | 0.05% | 110,767 |
| 2023-07-31 | 2023-07-27 | 0.640 | 185,799 | +3,000 | 0.05% | 118,911 |
| 2023-07-14 | 2023-07-12 | 0.640 | 182,799 | +3,000 | 0.05% | 116,991 |
| 2023-07-03 | 2023-06-29 | 0.710 | 179,799 | +13,000 | 0.05% | 127,657 |
| 2023-06-13 | 2023-06-09 | 0.750 | 166,799 | +2,000 | 0.04% | 125,099 |
| 2023-03-28 | 2023-03-24 | 0.840 | 164,799 | +5,000 | 0.04% | 138,431 |
| 2023-03-24 | 2023-03-22 | 0.920 | 159,799 | +16,000 | 0.04% | 147,015 |
| 2023-03-23 | 2023-03-21 | 0.930 | 143,799 | +33,000 | 0.04% | 133,733 |
| 2023-03-21 | 2023-03-17 | 1.000 | 110,799 | +1,000 | 0.03% | 110,799 |
| 2023-03-02 | 2023-02-28 | 1.080 | 109,799 | +47,000 | 0.03% | 118,583 |
| 2023-03-01 | 2023-02-27 | 1.030 | 62,799 | +1,000 | 0.02% | 64,683 |
| 2023-02-13 | 2023-02-09 | 1.120 | 61,799 | +1,000 | 0.02% | 69,215 |
| 2023-02-03 | 2023-02-01 | 1.310 | 60,799 | +8,000 | 0.02% | 79,647 |
| 2023-01-03 | 2022-12-29 | 1.280 | 52,799 | +47,000 | 0.01% | 67,583 |
| 2022-11-03 | 2022-11-01 | 1.750 | 5,799 | -26,000 | 0.00% | 10,148 |
| 2022-11-02 | 2022-10-31 | 1.600 | 31,799 | -6,000 | 0.01% | 50,878 |
| 2022-11-01 | 2022-10-28 | 1.530 | 37,799 | -38,000 | 0.01% | 57,832 |
| 2022-10-06 | 2022-10-03 | 1.010 | 75,799 | +8,000 | 0.02% | 76,557 |
| 2022-09-27 | 2022-09-23 | 1.200 | 67,799 | +1,000 | 0.02% | 81,359 |
| 2022-09-21 | 2022-09-19 | 1.120 | 66,799 | +11,000 | 0.02% | 74,815 |
| 2022-09-07 | 2022-09-05 | 1.590 | 55,799 | -4,000 | 0.01% | 88,720 |
| 2022-08-02 | 2022-07-29 | 1.320 | 59,799 | +3,000 | 0.02% | 78,935 |
| 2022-07-14 | 2022-07-12 | 1.350 | 56,799 | -8,033 | 0.01% | 76,679 |
| 2022-07-12 | 2022-07-08 | 1.400 | 64,832 | +10,000 | 0.02% | 90,765 |
| 2022-07-11 | 2022-07-07 | 1.400 | 54,832 | -5,000 | 0.01% | 76,765 |
| 2022-07-07 | 2022-07-05 | 1.330 | 59,832 | +7,000 | 0.02% | 79,577 |
| 2022-07-05 | 2022-06-30 | 1.370 | 52,832 | +9,000 | 0.01% | 72,380 |
| 2022-05-30 | 2022-05-26 | 1.550 | 43,832 | +8,000 | 0.01% | 67,940 |
| 2022-05-26 | 2022-05-24 | 1.600 | 35,832 | +9,000 | 0.01% | 57,331 |
| 2022-05-25 | 2022-05-23 | 1.740 | 26,832 | +7,000 | 0.01% | 46,688 |
| 2022-05-24 | 2022-05-20 | 1.810 | 19,832 | +14,000 | 0.01% | 35,896 |
| 2022-05-13 | 2022-05-11 | 2.290 | 5,832 | -38,000 | 0.00% | 13,355 |
| 2022-05-12 | 2022-05-10 | 2.000 | 43,832 | -5,000 | 0.01% | 87,664 |
| 2022-01-03 | 2021-12-29 | 1.820 | 48,832 | -10,000 | 0.01% | 88,874 |
| 2021-12-30 | 2021-12-28 | 1.820 | 58,832 | +11,000 | 0.02% | 107,074 |
| 2021-10-07 | 2021-10-05 | 2.210 | 47,832 | -6,000 | 0.01% | 105,709 |
| 2021-09-24 | 2021-09-21 | 2.010 | 53,832 | +7,000 | 0.01% | 108,202 |
| 2021-08-16 | 2021-08-12 | 2.400 | 46,832 | -3,000 | 0.01% | 112,397 |
| 2021-08-03 | 2021-07-30 | 2.430 | 49,832 | +5,000 | 0.01% | 121,092 |
| 2021-07-28 | 2021-07-26 | 2.480 | 44,832 | +5,000 | 0.01% | 111,183 |
| 2021-07-26 | 2021-07-22 | 2.490 | 39,832 | +34,000 | 0.01% | 99,182 |
| 2021-07-14 | 2021-07-12 | 2.800 | 5,832 | -18,000 | 0.00% | 16,330 |
| 2021-07-13 | 2021-07-09 | 2.750 | 23,832 | -5,000 | 0.01% | 65,538 |
| 2021-07-12 | 2021-07-08 | 2.850 | 28,832 | +9,000 | 0.01% | 82,171 |
| 2021-07-07 | 2021-07-05 | 2.800 | 19,832 | +14,000 | 0.01% | 55,530 |
| 2021-06-23 | 2021-06-21 | 3.100 | 5,832 | -20,000 | 0.00% | 18,079 |
| 2021-05-13 | 2021-05-11 | 3.000 | 25,832 | -10,000 | 0.01% | 77,496 |
| 2021-05-12 | 2021-05-10 | 3.000 | 35,832 | +7,000 | 0.01% | 107,496 |
| 2021-05-11 | 2021-05-07 | 3.050 | 28,832 | +3,000 | 0.01% | 87,938 |
| 2021-05-07 | 2021-05-05 | 3.200 | 25,832 | -21,000 | 0.01% | 82,662 |
| 2021-05-05 | 2021-05-03 | 2.550 | 46,832 | -8,000 | 0.01% | 119,422 |
| 2021-04-30 | 2021-04-28 | 2.550 | 54,832 | -2,000 | 0.01% | 139,822 |
| 2021-04-29 | 2021-04-27 | 2.360 | 56,832 | -13,000 | 0.01% | 134,124 |
| 2021-04-28 | 2021-04-26 | 2.230 | 69,832 | +7,000 | 0.02% | 155,725 |
| 2021-04-23 | 2021-04-21 | 2.270 | 62,832 | +8,000 | 0.02% | 142,629 |
| 2021-04-21 | 2021-04-19 | 2.550 | 54,832 | -7,000 | 0.01% | 139,822 |
| 2021-04-16 | 2021-04-14 | 2.250 | 61,832 | +8,000 | 0.02% | 139,122 |
| 2021-04-15 | 2021-04-13 | 2.300 | 53,832 | +6,000 | 0.01% | 123,814 |
| 2021-04-09 | 2021-04-07 | 2.650 | 47,832 | +7,000 | 0.01% | 126,755 |
| 2021-04-08 | 2021-04-01 | 2.650 | 40,832 | -5,000 | 0.01% | 108,205 |
| 2021-04-07 | 2021-03-31 | 2.600 | 45,832 | -5,000 | 0.01% | 119,163 |
| 2021-04-01 | 2021-03-30 | 2.480 | 50,832 | -5,000 | 0.01% | 126,063 |
| 2021-03-31 | 2021-03-29 | 2.400 | 55,832 | -16,000 | 0.01% | 133,997 |
| 2021-02-26 | 2021-02-24 | 2.050 | 71,832 | -11,000 | 0.02% | 147,256 |
| 2021-02-09 | 2021-02-05 | 1.950 | 82,832 | -10,000 | 0.02% | 161,522 |
| 2021-02-08 | 2021-02-04 | 1.840 | 92,832 | +15,000 | 0.02% | 170,811 |
| 2021-02-04 | 2021-02-02 | 2.030 | 77,832 | -6,000 | 0.02% | 157,999 |
| 2021-02-03 | 2021-02-01 | 2.000 | 83,832 | -8,000 | 0.02% | 167,664 |
| 2020-12-23 | 2020-12-21 | 1.890 | 91,832 | -12,000 | 0.02% | 173,562 |
| 2020-12-16 | 2020-12-14 | 1.940 | 103,832 | -21,000 | 0.03% | 201,434 |
| 2020-12-11 | 2020-12-09 | 1.800 | 124,832 | -45 | 0.03% | 224,698 |
| 2020-12-07 | 2020-12-03 | 1.900 | 124,877 | -5,000 | 0.03% | 237,266 |
| 2020-12-04 | 2020-12-02 | 1.820 | 129,877 | +1,000 | 0.03% | 236,376 |
| 2020-12-03 | 2020-12-01 | 1.800 | 128,877 | -16,000 | 0.03% | 231,979 |
| 2020-11-20 | 2020-11-18 | 1.800 | 144,877 | -8,000 | 0.04% | 260,779 |
| 2020-11-12 | 2020-11-10 | 1.830 | 152,877 | +12,000 | 0.04% | 279,765 |
| 2020-11-09 | 2020-11-05 | 1.900 | 140,877 | -67,000 | 0.04% | 267,666 |
| 2020-11-06 | 2020-11-04 | 1.750 | 207,877 | -18,000 | 0.05% | 363,785 |
| 2020-11-03 | 2020-10-30 | 1.670 | 225,877 | -1,000 | 0.06% | 377,215 |
| 2020-10-30 | 2020-10-28 | 1.680 | 226,877 | -12,000 | 0.06% | 381,153 |
| 2020-10-28 | 2020-10-23 | 1.480 | 238,877 | -5,000 | 0.06% | 353,538 |
| 2020-10-23 | 2020-10-21 | 1.650 | 243,877 | -39,000 | 0.06% | 402,397 |
| 2020-10-22 | 2020-10-20 | 1.510 | 282,877 | -1,000 | 0.07% | 427,144 |
| 2020-10-21 | 2020-10-19 | 1.550 | 283,877 | -69,000 | 0.07% | 440,009 |
| 2020-10-16 | 2020-10-14 | 1.330 | 352,877 | +46,000 | 0.09% | 469,326 |
| 2020-10-15 | 2020-10-12 | 1.360 | 306,877 | -15,000 | 0.08% | 417,353 |
| 2020-10-14 | 2020-10-09 | 1.330 | 321,877 | +20,000 | 0.08% | 428,096 |
| 2020-10-08 | 2020-10-06 | 1.350 | 301,877 | -10,000 | 0.08% | 407,534 |
| 2020-10-07 | 2020-10-05 | 1.280 | 311,877 | +5,000 | 0.08% | 399,203 |
| 2020-09-28 | 2020-09-24 | 1.230 | 306,877 | +5,000 | 0.08% | 377,459 |
| 2020-09-25 | 2020-09-23 | 1.220 | 301,877 | +2,000 | 0.08% | 368,290 |
| 2020-09-10 | 2020-09-08 | 1.350 | 299,877 | -15,000 | 0.08% | 404,834 |
| 2020-08-28 | 2020-08-26 | 1.360 | 314,877 | +1,000 | 0.08% | 428,233 |
| 2020-08-11 | 2020-08-07 | 1.500 | 313,877 | +4,000 | 0.08% | 470,816 |
| 2020-07-28 | 2020-07-24 | 1.650 | 309,877 | +10,000 | 0.08% | 511,297 |
| 2020-07-17 | 2020-07-15 | 1.650 | 299,877 | -30,000 | 0.08% | 494,797 |
| 2020-07-16 | 2020-07-14 | 1.700 | 329,877 | +2,000 | 0.09% | 560,791 |
| 2020-07-15 | 2020-07-13 | 1.750 | 327,877 | -9,000 | 0.09% | 573,785 |
| 2020-07-14 | 2020-07-10 | 1.720 | 336,877 | +23,000 | 0.09% | 579,428 |
| 2020-07-13 | 2020-07-09 | 1.700 | 313,877 | -10,000 | 0.08% | 533,591 |
| 2020-07-10 | 2020-07-08 | 1.700 | 323,877 | +2,000 | 0.08% | 550,591 |
| 2020-07-08 | 2020-07-06 | 1.730 | 321,877 | -6,000 | 0.08% | 556,847 |
| 2020-07-07 | 2020-07-03 | 1.720 | 327,877 | -10,000 | 0.09% | 563,948 |
| 2020-07-06 | 2020-07-02 | 1.650 | 337,877 | -21,000 | 0.09% | 557,497 |
| 2020-06-29 | 2020-06-24 | 1.500 | 358,877 | -15,000 | 0.09% | 538,316 |
| 2020-06-22 | 2020-06-18 | 1.400 | 373,877 | -19,000 | 0.10% | 523,428 |
| 2020-06-19 | 2020-06-17 | 1.200 | 392,877 | -9,000 | 0.10% | 471,452 |
| 2020-06-18 | 2020-06-16 | 1.200 | 401,877 | +5,000 | 0.11% | 482,252 |
| 2020-06-11 | 2020-06-09 | 1.190 | 396,877 | +1,000 | 0.10% | 472,284 |
| 2020-06-08 | 2020-06-04 | 1.120 | 395,877 | +30,000 | 0.10% | 443,382 |
| 2020-06-04 | 2020-06-02 | 1.120 | 365,877 | +2,000 | 0.10% | 409,782 |
| 2020-06-01 | 2020-05-28 | 1.180 | 363,877 | +4,000 | 0.10% | 429,375 |
| 2020-05-29 | 2020-05-27 | 1.160 | 359,877 | +1,000 | 0.09% | 417,457 |
| 2020-05-21 | 2020-05-19 | 1.150 | 358,877 | +2,000 | 0.09% | 412,709 |
| 2020-05-20 | 2020-05-18 | 1.190 | 356,877 | +7,000 | 0.09% | 424,684 |
| 2020-05-11 | 2020-05-07 | 1.250 | 349,877 | -7,000 | 0.09% | 437,346 |
| 2020-05-07 | 2020-05-05 | 1.190 | 356,877 | +3,000 | 0.09% | 424,684 |
| 2020-04-29 | 2020-04-27 | 1.250 | 353,877 | +1,000 | 0.09% | 442,346 |
| 2020-04-28 | 2020-04-24 | 1.250 | 352,877 | +10,000 | 0.09% | 441,096 |
| 2020-04-27 | 2020-04-23 | 1.210 | 342,877 | +17,000 | 0.09% | 414,881 |
| 2020-04-24 | 2020-04-22 | 1.250 | 325,877 | -10,000 | 0.09% | 407,346 |
| 2020-04-23 | 2020-04-21 | 1.300 | 335,877 | +14,000 | 0.09% | 436,640 |
| 2020-04-21 | 2020-04-17 | 1.350 | 321,877 | -8,000 | 0.08% | 434,534 |
| 2020-04-14 | 2020-04-08 | 1.400 | 329,877 | -4,000 | 0.09% | 461,828 |
| 2020-04-06 | 2020-04-02 | 1.250 | 333,877 | -8,000 | 0.09% | 417,346 |
| 2020-03-24 | 2020-03-20 | 1.200 | 341,877 | +32,000 | 0.09% | 410,252 |
| 2020-03-23 | 2020-03-19 | 1.340 | 309,877 | +12,000 | 0.08% | 415,235 |
| 2020-03-17 | 2020-03-13 | 1.320 | 297,877 | +1,000 | 0.08% | 393,198 |
| 2020-03-04 | 2020-03-02 | 1.420 | 296,877 | +37,000 | 0.08% | 421,565 |
| 2020-03-02 | 2020-02-27 | 1.600 | 259,877 | +1,000 | 0.07% | 415,803 |
| 2020-02-25 | 2020-02-21 | 1.610 | 258,877 | +8,000 | 0.07% | 416,792 |
| 2020-02-17 | 2020-02-13 | 1.640 | 250,877 | +16,000 | 0.07% | 411,438 |
| 2020-02-14 | 2020-02-12 | 1.640 | 234,877 | +2,000 | 0.06% | 385,198 |
| 2020-02-13 | 2020-02-11 | 1.750 | 232,877 | +6,000 | 0.06% | 407,535 |
| 2020-02-10 | 2020-02-06 | 1.720 | 226,877 | +8,000 | 0.06% | 390,228 |
| 2020-02-06 | 2020-02-04 | 1.860 | 218,877 | +5,000 | 0.06% | 407,111 |
| 2020-02-04 | 2020-01-31 | 1.850 | 213,877 | -60,000 | 0.06% | 395,672 |
| 2020-02-03 | 2020-01-30 | 1.700 | 273,877 | -5,000 | 0.07% | 465,591 |
| 2020-01-30 | 2020-01-24 | 1.700 | 278,877 | -2,000 | 0.07% | 474,091 |
| 2020-01-29 | 2020-01-22 | 1.770 | 280,877 | -10,000 | 0.07% | 497,152 |
| 2020-01-23 | 2020-01-21 | 1.750 | 290,877 | -42,000 | 0.08% | 509,035 |
| 2020-01-22 | 2020-01-20 | 1.650 | 332,877 | -20,000 | 0.09% | 549,247 |
| 2020-01-21 | 2020-01-17 | 1.540 | 352,877 | +12,000 | 0.09% | 543,431 |
| 2020-01-16 | 2020-01-14 | 1.600 | 340,877 | -8,000 | 0.09% | 545,403 |
| 2020-01-13 | 2020-01-09 | 1.450 | 348,877 | +1,000 | 0.09% | 505,872 |
| 2020-01-09 | 2020-01-07 | 1.580 | 347,877 | -57 | 0.09% | 549,646 |
| 2020-01-07 | 2020-01-03 | 1.510 | 347,934 | +2,000 | 0.09% | 525,380 |
| 2020-01-06 | 2020-01-02 | 1.500 | 345,934 | +9,000 | 0.09% | 518,901 |
| 2019-12-23 | 2019-12-19 | 1.530 | 336,934 | +13,000 | 0.09% | 515,509 |
| 2019-12-20 | 2019-12-18 | 1.560 | 323,934 | +3,000 | 0.08% | 505,337 |
| 2019-12-19 | 2019-12-17 | 1.520 | 320,934 | +1,000 | 0.08% | 487,820 |
| 2019-12-17 | 2019-12-13 | 1.650 | 319,934 | +2,000 | 0.08% | 527,891 |
| 2019-12-16 | 2019-12-12 | 1.570 | 317,934 | -4,000 | 0.08% | 499,156 |
| 2019-12-11 | 2019-12-09 | 1.580 | 321,934 | +20,000 | 0.08% | 508,656 |
| 2019-12-10 | 2019-12-06 | 1.620 | 301,934 | +4,000 | 0.08% | 489,133 |
| 2019-12-06 | 2019-12-04 | 1.750 | 297,934 | +6,000 | 0.08% | 521,384 |
| 2019-11-26 | 2019-11-22 | 1.820 | 291,934 | -14,000 | 0.08% | 531,320 |
| 2019-11-19 | 2019-11-15 | 1.910 | 305,934 | +2,000 | 0.08% | 584,334 |
| 2019-11-13 | 2019-11-11 | 2.000 | 303,934 | -422 | 0.08% | 607,868 |
| 2019-11-12 | 2019-11-08 | 2.000 | 304,356 | -24,000 | 0.08% | 608,712 |
| 2019-11-08 | 2019-11-06 | 1.690 | 328,356 | -12,000 | 0.09% | 554,922 |
| 2019-11-05 | 2019-11-01 | 1.540 | 340,356 | -9,000 | 0.09% | 524,148 |
| 2019-11-01 | 2019-10-30 | 1.600 | 349,356 | -4,000 | 0.09% | 558,970 |
| 2019-10-15 | 2019-10-11 | 1.560 | 353,356 | -2,000 | 0.09% | 551,235 |
| 2019-10-04 | 2019-10-02 | 1.500 | 355,356 | +11,000 | 0.09% | 533,034 |
| 2019-10-03 | 2019-09-30 | 1.570 | 344,356 | -4,398 | 0.09% | 540,639 |
| 2019-08-20 | 2019-08-16 | 1.530 | 348,754 | +5,000 | 0.09% | 533,594 |
| 2019-08-13 | 2019-08-09 | 1.600 | 343,754 | +5,000 | 0.09% | 550,006 |
| 2019-08-12 | 2019-08-08 | 1.660 | 338,754 | -17,000 | 0.09% | 562,332 |
| 2019-07-31 | 2019-07-29 | 1.590 | 355,754 | +5,000 | 0.09% | 565,649 |
| 2019-07-30 | 2019-07-26 | 1.650 | 350,754 | +10,000 | 0.09% | 578,744 |
| 2019-07-29 | 2019-07-25 | 1.690 | 340,754 | +12,000 | 0.09% | 575,874 |
| 2019-07-26 | 2019-07-24 | 1.660 | 328,754 | +15,000 | 0.09% | 545,732 |
| 2019-07-23 | 2019-07-19 | 1.690 | 313,754 | +3,000 | 0.08% | 530,244 |
| 2019-07-22 | 2019-07-18 | 1.700 | 310,754 | -6,000 | 0.08% | 528,282 |
| 2019-07-18 | 2019-07-16 | 1.700 | 316,754 | +6,000 | 0.08% | 538,482 |
| 2019-07-17 | 2019-07-15 | 1.700 | 310,754 | +49,000 | 0.08% | 528,282 |
| 2019-07-16 | 2019-07-12 | 1.760 | 261,754 | +2,000 | 0.07% | 460,687 |
| 2019-07-10 | 2019-07-08 | 1.790 | 259,754 | +12,000 | 0.07% | 464,960 |
| 2019-07-09 | 2019-07-05 | 1.800 | 247,754 | +11,000 | 0.06% | 445,957 |
| 2019-07-04 | 2019-07-02 | 1.840 | 236,754 | -5,000 | 0.06% | 435,627 |
| 2019-07-03 | 2019-06-28 | 1.830 | 241,754 | -7,000 | 0.06% | 442,410 |
| 2019-07-02 | 2019-06-27 | 1.780 | 248,754 | -10,000 | 0.07% | 442,782 |
| 2019-06-28 | 2019-06-26 | 1.750 | 258,754 | +18,000 | 0.07% | 452,820 |
| 2019-06-19 | 2019-06-17 | 1.760 | 240,754 | -4,000 | 0.06% | 423,727 |
| 2019-06-06 | 2019-06-04 | 1.750 | 244,754 | +6,000 | 0.06% | 428,320 |
| 2019-06-05 | 2019-06-03 | 1.750 | 238,754 | +8,000 | 0.06% | 417,820 |
| 2019-06-04 | 2019-05-31 | 1.800 | 230,754 | -1,000 | 0.06% | 415,357 |
| 2019-06-03 | 2019-05-30 | 1.750 | 231,754 | +1,000 | 0.06% | 405,570 |
| 2019-05-28 | 2019-05-24 | 1.790 | 230,754 | -26,000 | 0.06% | 413,050 |
| 2019-05-24 | 2019-05-22 | 1.750 | 256,754 | +15,000 | 0.07% | 449,320 |
| 2019-04-03 | 2019-04-01 | 1.780 | 241,754 | +15,000 | 0.06% | 430,322 |
| 2019-03-01 | 2019-02-27 | 1.790 | 226,754 | +20,000 | 0.06% | 405,890 |
| 2018-10-31 | 2018-10-29 | 1.840 | 206,754 | -6,000 | 0.05% | 380,427 |
| 2018-10-24 | 2018-10-22 | 1.850 | 212,754 | -5,000 | 0.06% | 393,595 |
| 2018-10-19 | 2018-10-16 | 1.870 | 217,754 | +5,000 | 0.06% | 407,200 |
| 2018-10-15 | 2018-10-11 | 1.750 | 212,754 | +1,000 | 0.06% | 372,320 |
| 2018-10-12 | 2018-10-10 | 1.750 | 211,754 | +2,000 | 0.06% | 370,570 |
| 2018-10-11 | 2018-10-09 | 1.780 | 209,754 | -15,000 | 0.05% | 373,362 |
| 2018-09-26 | 2018-09-21 | 1.750 | 224,754 | +15,000 | 0.06% | 393,320 |
| 2018-09-04 | 2018-08-31 | 1.750 | 209,754 | -1,000 | 0.05% | 367,070 |
| 2018-09-03 | 2018-08-30 | 1.750 | 210,754 | +1,000 | 0.06% | 368,820 |
| 2018-07-03 | 2018-06-28 | 1.770 | 209,754 | -450 | 0.05% | 371,265 |
| 2018-01-02 | 2017-12-28 | 1.890 | 210,204 | -12,000 | 0.06% | 397,286 |
| 2017-10-03 | 2017-09-28 | 1.790 | 222,204 | -2,254 | 0.06% | 397,745 |
| 2017-08-04 | 2017-08-02 | 1.840 | 224,458 | +20,000 | 0.06% | 413,003 |
| 2017-06-02 | 2017-05-31 | 2.050 | 204,458 | -226 | 0.05% | 419,139 |
| 2017-05-10 | 2017-05-08 | 2.060 | 204,684 | -1,352 | 0.06% | 421,649 |
| 2017-01-11 | 2017-01-09 | 2.550 | 206,036 | -2,254 | 0.06% | 525,392 |
| 2017-01-10 | 2017-01-06 | 2.550 | 208,290 | -10,000 | 0.06% | 531,140 |
| 2016-11-30 | 2016-11-28 | 2.340 | 218,290 | -1,000 | 0.07% | 510,799 |
| 2016-11-22 | 2016-11-18 | 2.400 | 219,290 | -15,000 | 0.07% | 526,296 |
| 2016-11-21 | 2016-11-17 | 2.350 | 234,290 | -12,000 | 0.07% | 550,581 |
| 2016-11-09 | 2016-11-07 | 1.780 | 246,290 | -310 | 0.08% | 438,396 |
| 2016-10-25 | 2016-10-20 | 1.830 | 246,600 | -11,947 | 0.08% | 451,278 |
| 2016-10-12 | 2016-10-07 | 1.880 | 258,547 | +22 | 0.08% | 486,068 |
| 2016-09-23 | 2016-09-21 | 1.980 | 258,525 | +10,000 | 0.08% | 511,880 |
| 2016-09-22 | 2016-09-20 | 2.000 | 248,525 | -10,000 | 0.08% | 497,050 |
| 2016-09-21 | 2016-09-19 | 1.920 | 258,525 | -20,000 | 0.08% | 496,368 |
| 2016-09-15 | 2016-09-13 | 1.690 | 278,525 | -5,860 | 0.09% | 470,707 |
| 2016-09-01 | 2016-08-30 | 1.810 | 284,385 | +12,000 | 0.09% | 514,737 |
| 2016-05-18 | 2016-05-16 | 1.780 | 272,385 | +10,000 | 0.08% | 484,845 |
| 2016-05-06 | 2016-05-04 | 1.710 | 262,385 | -20,000 | 0.08% | 448,678 |
| 2016-04-18 | 2016-04-14 | 1.740 | 282,385 | -2,000 | 0.09% | 491,350 |
| 2016-03-31 | 2016-03-29 | 1.740 | 284,385 | +2,000 | 0.09% | 494,830 |
| 2016-01-19 | 2016-01-15 | 1.650 | 282,385 | +8,000 | 0.11% | 465,935 |
| 2016-01-05 | 2015-12-31 | 2.300 | 274,385 | -677 | 0.10% | 631,086 |
| 2015-12-10 | 2015-12-08 | 2.440 | 275,062 | +20,000 | 0.10% | 671,151 |
| 2015-12-09 | 2015-12-07 | 2.600 | 255,062 | -7,213 | 0.10% | 663,161 |
| 2015-12-08 | 2015-12-04 | 2.470 | 262,275 | +20,000 | 0.10% | 647,819 |
| 2015-12-07 | 2015-12-03 | 2.500 | 242,275 | -30,000 | 0.09% | 605,688 |
| 2015-12-04 | 2015-12-02 | 2.650 | 272,275 | -30,000 | 0.10% | 721,529 |
| 2015-11-04 | 2015-11-02 | 2.460 | 302,275 | -13,525 | 0.11% | 743,596 |
| 2015-10-30 | 2015-10-28 | 2.440 | 315,800 | -3,000 | 0.12% | 770,552 |
| 2015-10-23 | 2015-10-20 | 2.420 | 318,800 | -15,651 | 0.12% | 771,496 |
| 2015-10-16 | 2015-10-14 | 2.470 | 334,451 | +110,000 | 0.12% | 826,094 |
| 2015-10-15 | 2015-10-13 | 2.600 | 224,451 | -20,000 | 0.08% | 583,573 |
| 2015-10-14 | 2015-10-12 | 2.600 | 244,451 | +100,000 | 0.09% | 635,573 |
| 2015-10-13 | 2015-10-09 | 3.600 | 144,451 | +12,000 | 0.05% | 520,024 |
| 2015-10-12 | 2015-10-08 | 4.050 | 132,451 | +15,000 | 0.05% | 536,427 |
| 2015-10-09 | 2015-10-07 | 4.600 | 117,451 | +67,445 | 0.04% | 540,275 |
| 2015-10-08 | 2015-10-06 | 4.850 | 50,006 | -32,000 | 0.02% | 242,529 |
| 2015-09-24 | 2015-09-22 | 5.100 | 82,006 | -5,000 | 0.07% | 418,231 |
| 2015-09-21 | 2015-09-17 | 4.850 | 87,006 | +8,000 | 0.07% | 421,979 |
| 2015-09-17 | 2015-09-15 | 4.900 | 79,006 | +14,000 | 0.07% | 387,129 |
| 2015-09-15 | 2015-09-11 | 5.200 | 65,006 | +32,000 | 0.06% | 338,031 |
| 2015-09-14 | 2015-09-10 | 5.100 | 33,006 | +1,000 | 0.03% | 168,331 |
| 2015-09-09 | 2015-09-07 | 5.000 | 32,006 | +9,000 | 0.03% | 160,030 |
| 2015-09-02 | 2015-08-31 | 5.600 | 23,006 | -1,000 | 0.02% | 128,834 |
| 2015-08-04 | 2015-07-31 | 7.000 | 24,006 | +8,000 | 0.04% | 168,042 |
| 2015-07-27 | 2015-07-23 | 7.400 | 16,006 | -5,000 | 0.03% | 118,444 |
| 2015-07-22 | 2015-07-20 | 7.600 | 21,006 | +5,000 | 0.04% | 159,646 |
| 2015-07-20 | 2015-07-16 | 6.926 | 16,006 | +9,675 | 0.03% | 110,852 |
| 2015-07-14 | 2015-07-10 | 7.210 | 6,331 | -5,270 | 0.01% | 45,648 |
| 2015-07-02 | 2015-06-29 | 9.867 | 11,601 | +5,270 | 0.02% | 114,463 |
| 2015-06-29 | 2015-06-25 | 10.626 | 6,331 | -5,270 | 0.01% | 67,271 |
| 2015-06-25 | 2015-06-23 | 9.867 | 11,601 | +5,270 | 0.02% | 114,463 |
| 2015-06-23 | 2015-06-19 | 9.867 | 6,331 | -5,270 | 0.01% | 62,466 |
| 2015-06-05 | 2015-06-03 | 11.669 | 11,601 | +5,270 | 0.02% | 135,375 |
| 2015-06-04 | 2015-06-02 | 12.238 | 6,331 | -5,270 | 0.01% | 77,482 |
| 2015-06-02 | 2015-05-29 | 9.392 | 11,601 | +3,162 | 0.02% | 108,960 |
| 2015-05-27 | 2015-05-22 | 9.297 | 8,439 | -6,324 | 0.01% | 78,461 |
| 2015-05-26 | 2015-05-21 | 10.246 | 14,763 | -5,270 | 0.03% | 151,264 |
| 2014-11-14 | 2014-11-12 | 7.115 | 20,033 | -21,081 | 0.03% | 142,543 |
| 2014-09-19 | 2014-09-17 | 6.926 | 41,114 | -13,703 | 0.07% | 284,741 |
| 2014-08-13 | 2014-08-11 | 6.641 | 54,817 | +6,324 | 0.09% | 364,041 |
| 2014-05-21 | 2014-05-19 | 6.451 | 48,493 | +13,703 | 0.08% | 312,842 |
| 2014-03-28 | 2014-03-26 | 7.590 | 34,790 | -5,270 | 0.06% | 264,047 |
| 2014-03-14 | 2014-03-12 | 7.969 | 40,060 | -1 | 0.07% | 319,247 |
| 2014-03-03 | 2014-02-27 | 8.349 | 40,061 | +10,540 | 0.08% | 334,458 |
| 2014-02-25 | 2014-02-21 | 8.444 | 29,521 | +10,541 | 0.06% | 249,263 |
| 2014-02-20 | 2014-02-18 | 9.297 | 18,980 | -52,703 | 0.04% | 176,465 |
| 2014-02-13 | 2014-02-11 | 8.538 | 71,683 | +52,703 | 0.15% | 612,063 |
| 2013-09-30 | 2013-09-26 | 9.867 | 18,980 | -1,054 | 0.04% | 187,269 |
| 2013-08-23 | 2013-08-21 | 10.341 | 20,034 | -5,270 | 0.04% | 207,172 |
| 2013-08-12 | 2013-08-08 | 10.721 | 25,304 | -1,054 | 0.05% | 271,272 |
| 2013-07-24 | 2013-07-22 | 10.341 | 26,358 | -6,325 | 0.05% | 272,569 |
| 2013-07-09 | 2013-07-05 | 11.574 | 32,683 | +4,216 | 0.07% | 378,285 |
| 2013-07-04 | 2013-07-02 | 11.764 | 28,467 | -2,108 | 0.06% | 334,889 |
| 2013-07-03 | 2013-06-28 | 11.479 | 30,575 | +2,108 | 0.06% | 350,985 |
| 2013-06-28 | 2013-06-26 | 12.144 | 28,467 | +3,163 | 0.06% | 345,692 |
| 2013-06-27 | 2013-06-25 | 11.859 | 25,304 | +6,324 | 0.05% | 300,079 |
| 2013-06-26 | 2013-06-24 | 12.238 | 18,980 | +1,054 | 0.04% | 232,286 |
| 2013-06-25 | 2013-06-21 | 11.859 | 17,926 | -4,216 | 0.04% | 212,584 |
| 2013-06-19 | 2013-06-17 | 10.721 | 22,142 | +5,270 | 0.05% | 237,374 |
| 2013-05-31 | 2013-05-29 | 11.669 | 16,872 | -2,108 | 0.04% | 196,883 |
| 2013-05-27 | 2013-05-23 | 11.385 | 18,980 | +2,108 | 0.04% | 216,080 |
| 2013-05-22 | 2013-05-20 | 12.333 | 16,872 | -64,297 | 0.04% | 208,088 |
| 2013-05-20 | 2013-05-15 | 11.859 | 81,169 | +61,135 | 0.17% | 962,581 |
| 2013-05-16 | 2013-05-14 | 11.479 | 20,034 | -2,108 | 0.04% | 229,980 |
| 2013-05-15 | 2013-05-13 | 11.574 | 22,142 | +2,108 | 0.05% | 256,279 |
| 2013-05-14 | 2013-05-10 | 11.574 | 20,034 | -42,162 | 0.04% | 231,881 |
| 2013-05-10 | 2013-05-08 | 11.100 | 62,196 | -3,162 | 0.13% | 690,376 |
| 2013-05-09 | 2013-05-07 | 11.290 | 65,358 | +6,324 | 0.14% | 737,875 |
| 2013-05-08 | 2013-05-06 | 11.385 | 59,034 | +3,162 | 0.12% | 672,079 |
| 2013-05-07 | 2013-05-03 | 11.479 | 55,872 | +4,216 | 0.12% | 641,382 |
| 2013-05-06 | 2013-05-02 | 11.574 | 51,656 | +3,162 | 0.11% | 597,885 |
| 2013-04-29 | 2013-04-25 | 11.385 | 48,494 | +2,109 | 0.10% | 552,086 |
| 2013-04-26 | 2013-04-24 | 11.385 | 46,385 | +1,054 | 0.10% | 528,075 |
| 2013-03-28 | 2013-03-26 | 11.827 | 45,331 | -4,217 | 0.14% | 536,146 |
| 2013-03-27 | 2013-03-25 | 12.479 | 49,548 | -7,370 | 0.15% | 618,322 |
| 2013-03-26 | 2013-03-22 | 12.852 | 56,918 | -26,844 | 0.17% | 731,497 |
| 2013-03-25 | 2013-03-21 | 12.107 | 83,762 | +5,369 | 0.26% | 1,014,084 |
| 2013-03-22 | 2013-03-20 | 11.455 | 78,393 | +10,738 | 0.24% | 897,979 |
| 2013-03-19 | 2013-03-15 | 11.269 | 67,655 | -4,296 | 0.21% | 762,376 |
| 2013-03-18 | 2013-03-14 | 11.548 | 71,951 | +68,722 | 0.22% | 830,888 |
| 2013-03-15 | 2013-03-13 | 12.293 | 3,229 | -4,295 | 0.01% | 39,694 |
| 2013-03-14 | 2013-03-12 | 12.852 | 7,524 | -5,369 | 0.02% | 96,697 |
| 2013-03-13 | 2013-03-11 | 12.107 | 12,893 | +6,443 | 0.04% | 156,092 |
| 2013-03-12 | 2013-03-08 | 11.548 | 6,450 | +2,148 | 0.02% | 74,484 |
| 2013-03-11 | 2013-03-07 | 11.548 | 4,302 | -8,322 | 0.01% | 49,679 |
| 2013-03-08 | 2013-03-06 | 10.058 | 12,624 | +5,369 | 0.04% | 126,971 |
| 2013-03-07 | 2013-03-05 | 9.220 | 7,255 | -5,369 | 0.02% | 66,889 |
| 2013-03-06 | 2013-03-04 | 9.220 | 12,624 | -3,221 | 0.04% | 116,390 |
| 2013-03-05 | 2013-03-01 | 8.940 | 15,845 | +5,368 | 0.05% | 141,660 |
| 2013-02-26 | 2013-02-22 | 8.382 | 10,477 | +4,296 | 0.03% | 87,814 |
| 2013-01-25 | 2013-01-23 | 8.847 | 6,181 | +5,368 | 0.02% | 54,685 |
| 2013-01-24 | 2013-01-22 | 9.313 | 813 | -67,648 | 0.00% | 7,571 |
| 2013-01-23 | 2013-01-21 | 9.406 | 68,461 | -21,475 | 0.25% | 643,944 |
| 2013-01-22 | 2013-01-18 | 8.568 | 89,936 | -4,296 | 0.33% | 770,558 |
| 2013-01-21 | 2013-01-17 | 7.450 | 94,232 | +32,214 | 0.34% | 702,057 |
| 2013-01-17 | 2013-01-15 | 6.798 | 62,018 | +53,689 | 0.22% | 421,623 |
| 2012-10-15 | 2012-10-11 | 9.127 | 8,329 | -24,697 | 0.03% | 76,016 |
| 2012-10-09 | 2012-10-05 | 9.033 | 33,026 | +24,697 | 0.13% | 298,340 |
| 2012-10-08 | 2012-10-04 | 8.382 | 8,329 | -35,435 | 0.03% | 69,810 |
| 2012-10-05 | 2012-10-03 | 7.357 | 43,764 | +35,435 | 0.17% | 321,979 |
| 2012-10-03 | 2012-09-27 | 5.774 | 8,329 | -537 | 0.03% | 48,091 |
| 2012-05-24 | 2012-05-22 | 3.120 | 8,866 | -345,771 | 0.03% | 27,660 |
| 2012-05-10 | 2012-05-08 | 3.725 | 354,637 | +345,771 | 1.67% | 1,321,076 |
| 2012-04-05 | 2012-04-02 | 3.725 | 8,866 | +7,517 | 0.04% | 33,027 |
| 2012-01-20 | 2012-01-18 | 4.843 | 1,349 | +536 | 0.01% | 6,533 |
| 2011-12-14 | 2011-12-12 | 14.671 | 813 | -507 | 0.00% | 11,928 |
| 2011-12-13 | 2011-12-09 | 14.901 | 1,320 | +1,308 | 0.00% | 19,669 |
| 2011-11-24 | 2011-11-22 | 23.382 | 12 | -872 | 0.00% | 281 |
| 2011-07-19 | 2011-07-15 | 9.475 | 884 | +872 | 0.02% | 8,376 |
| 2011-07-18 | 2011-07-14 | 10.067 | 12 | -2 | 0.00% | 121 |
| 2011-06-10 | 2011-06-08 | 17.766 | 14 | -1,519 | 0.00% | 249 |
| 2010-12-07 | 2010-12-03 | 42.046 | 1,533 | -507 | 0.03% | 64,457 |
| 2010-11-26 | 2010-11-24 | 43.428 | 2,040 | -2,533 | 0.04% | 88,594 |
| 2010-11-25 | 2010-11-23 | 40.467 | 4,573 | -2,026 | 0.08% | 185,057 |
| 2010-11-24 | 2010-11-22 | 41.059 | 6,599 | +506 | 0.12% | 270,951 |
| 2010-11-22 | 2010-11-18 | 41.849 | 6,093 | -506 | 0.11% | 254,986 |
| 2010-11-19 | 2010-11-17 | 41.849 | 6,599 | +506 | 0.12% | 276,162 |
| 2010-11-12 | 2010-11-10 | 45.007 | 6,093 | -506 | 0.11% | 274,230 |
| 2010-11-11 | 2010-11-09 | 44.613 | 6,599 | +506 | 0.12% | 294,399 |
| 2010-10-14 | 2010-10-12 | 48.955 | 6,093 | -506 | 0.11% | 298,286 |
| 2010-10-11 | 2010-10-07 | 44.248 | 6,599 | -620 | 0.12% | 291,993 |
| 2010-10-06 | 2010-10-04 | 51.189 | 7,219 | +1,441 | 0.11% | 369,533 |
| 2010-10-05 | 2010-09-30 | 53.792 | 5,778 | +2,881 | 0.09% | 310,809 |
| 2010-10-04 | 2010-09-29 | 58.130 | 2,897 | +576 | 0.05% | 168,402 |
| 2010-09-28 | 2010-09-24 | 60.733 | 2,321 | +577 | 0.15% | 140,961 |
| 2010-09-24 | 2010-09-21 | 60.733 | 1,744 | +1,152 | 0.11% | 105,918 |
| 2010-09-20 | 2010-09-16 | 62.468 | 592 | +576 | 0.04% | 36,981 |
| 2010-08-26 | 2010-08-24 | 69.663 | 16 | -1 | 0.00% | 1,115 |
| 2010-04-30 | 2010-04-28 | 137.761 | 17 | -64 | 0.00% | 2,342 |
| 2010-04-29 | 2010-04-27 | 114.279 | 81 | -319 | 0.01% | 9,257 |
| 2010-04-16 | 2010-04-14 | 89.232 | 400 | +319 | 0.03% | 35,693 |
| 2010-04-15 | 2010-04-13 | 87.666 | 81 | -767 | 0.01% | 7,101 |
| 2010-04-09 | 2010-04-07 | 89.232 | 848 | -115 | 0.07% | 75,669 |
| 2010-04-08 | 2010-04-01 | 86.101 | 963 | +882 | 0.08% | 82,915 |
| 2009-12-14 | 2009-12-10 | 109.583 | 81 | -13 | 0.01% | 8,876 |
| 2009-12-02 | 2009-11-30 | 117.410 | 94 | +26 | 0.01% | 11,037 |
| 2009-11-26 | 2009-11-24 | 120.541 | 68 | -77 | 0.01% | 8,197 |
| 2009-11-25 | 2009-11-23 | 112.714 | 145 | +64 | 0.02% | 16,344 |
| 2009-11-19 | 2009-11-17 | 98.625 | 81 | -703 | 0.01% | 7,989 |
| 2009-11-16 | 2009-11-12 | 82.970 | 784 | +128 | 0.09% | 65,048 |
| 2009-11-11 | 2009-11-09 | 84.535 | 656 | +204 | 0.08% | 55,455 |
| 2009-11-10 | 2009-11-06 | 79.839 | 452 | +371 | 0.05% | 36,087 |
| 2009-09-08 | 2009-09-04 | 100.190 | 81 | -383 | 0.01% | 8,115 |
| 2009-08-26 | 2009-08-24 | 82.970 | 464 | -115 | 0.07% | 38,498 |
| 2009-08-04 | 2009-07-31 | 95.494 | 579 | -77 | 0.08% | 55,291 |
| 2009-07-06 | 2009-07-02 | 82.970 | 656 | -64 | 0.09% | 54,428 |
| 2009-06-18 | 2009-06-16 | 100.190 | 720 | -64 | 0.10% | 72,137 |
| 2009-06-16 | 2009-06-12 | 104.886 | 784 | -319 | 0.11% | 82,231 |
| 2009-06-12 | 2009-06-10 | 123.672 | 1,103 | -128 | 0.16% | 136,410 |
| 2009-06-08 | 2009-06-04 | 122.107 | 1,231 | +192 | 0.17% | 150,313 |
| 2009-06-04 | 2009-06-02 | 97.059 | 1,039 | -192 | 0.15% | 100,844 |
| 2009-06-01 | 2009-05-27 | 89.232 | 1,231 | -38 | 0.17% | 109,844 |
| 2009-05-26 | 2009-05-22 | 89.232 | 1,269 | +958 | 0.18% | 113,235 |
| 2009-05-21 | 2009-05-19 | 84.535 | 311 | +64 | 0.04% | 26,290 |
| 2009-05-11 | 2009-05-07 | 77.491 | 247 | -308 | 0.04% | 19,140 |
| 2009-04-24 | 2009-04-22 | 106.452 | 555 | +499 | 0.08% | 59,081 |
| 2009-04-16 | 2009-04-14 | 125.238 | 56 | -1 | 0.01% | 7,013 |
| 2009-02-20 | 2009-02-18 | 153.416 | 57 | -693 | 0.02% | 8,745 |
| 2009-01-13 | 2009-01-09 | 172.202 | 750 | +163 | 0.50% | 129,151 |
| 2009-01-09 | 2009-01-07 | 180.029 | 587 | +211 | 0.39% | 105,677 |
| 2009-01-08 | 2009-01-06 | 180.029 | 376 | +319 | 0.30% | 67,691 |
| 2009-01-05 | 2008-12-31 | 150.285 | 57 | -76 | 0.05% | 8,566 |
| 2008-12-30 | 2008-12-24 | 192.553 | 133 | +35 | 0.11% | 25,610 |
| 2008-12-29 | 2008-12-22 | 192.553 | 98 | +76 | 0.08% | 18,870 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 22 | -195 | 0.02% | 43,739 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 217 | +195 | 0.17% | 428,031 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 22 | -33 | 0.02% | 40,984 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 55 | -13 | 0.04% | 80,935 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 68 | +34 | 0.05% | 136,258 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 34 | -7 | 0.03% | 119,758 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 41 | +13 | 0.03% | 146,982 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 28 | +6 | 0.02% | 104,323 |
| 2007-12-21 | 2007-12-19 | 3804.091 | 22 | -5 | 0.02% | 83,690 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 27 | +5 | 0.02% | 97,216 |
| 2007-11-26 | 2007-11-22 | 3835.401 | 22 | -3 | 0.03% | 84,379 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 25 | +3 | 0.03% | 119,367 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 22 | -10 | 0.03% | 148,093 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 32 | -9 | 0.04% | 200,380 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 41 | -13 | 0.05% | 250,319 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 54 | -2 | 0.06% | 333,915 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 56 | +2 | 0.08% | 447,098 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 54 | +2 | 0.07% | 650,922 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 52 | -32 | 0.07% | 683,797 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 84 | +26 | 0.12% | 1,104,595 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 58 | +4 | 0.08% | 717,298 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 54 | +6 | 0.09% | 727,004 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 48 | -9 | 0.08% | 601,140 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 57 | -6 | 0.09% | 633,546 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 63 | +1 | 0.10% | 719,959 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 62 | +26 | 0.10% | 747,355 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 36 | +2 | 0.06% | 417,041 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 34 | -9 | 0.06% | 372,582 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 43 | -2 | 0.07% | 424,086 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 45 | +2 | 0.07% | 422,677 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 43 | +12 | 0.07% | 424,086 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 31 | -2 | 0.05% | 276,618 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 33 | -13 | 0.05% | 309,963 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 46 | -6 | 0.07% | 446,472 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 52 | -12 | 0.08% | 520,988 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 64 | +31 | 0.10% | 611,159 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 33 | 0.05% | 299,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy