History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 259,970 | +0 | 0.07% | 324,962 |
| 2025-10-13 | 2025-10-09 | 1.140 | 259,970 | +0 | 0.07% | 296,366 |
| 2025-10-10 | 2025-10-08 | 1.160 | 259,970 | +0 | 0.07% | 301,565 |
| 2025-10-09 | 2025-10-06 | 1.120 | 259,970 | +0 | 0.07% | 291,166 |
| 2025-10-08 | 2025-10-03 | 1.150 | 259,970 | +0 | 0.07% | 298,966 |
| 2025-10-06 | 2025-10-02 | 1.100 | 259,970 | +0 | 0.07% | 285,967 |
| 2025-10-03 | 2025-09-30 | 1.100 | 259,970 | +0 | 0.07% | 285,967 |
| 2025-10-02 | 2025-09-29 | 0.970 | 259,970 | +0 | 0.07% | 252,171 |
| 2025-09-30 | 2025-09-26 | 1.080 | 259,970 | +0 | 0.07% | 280,768 |
| 2025-09-29 | 2025-09-25 | 0.980 | 259,970 | +0 | 0.07% | 254,771 |
| 2025-09-26 | 2025-09-24 | 0.880 | 259,970 | +0 | 0.07% | 228,774 |
| 2025-09-25 | 2025-09-23 | 0.810 | 259,970 | +0 | 0.07% | 210,576 |
| 2025-09-24 | 2025-09-22 | 0.830 | 259,970 | +0 | 0.07% | 215,775 |
| 2025-09-23 | 2025-09-19 | 0.650 | 259,970 | +0 | 0.07% | 168,980 |
| 2025-09-22 | 2025-09-18 | 0.670 | 259,970 | +0 | 0.07% | 174,180 |
| 2025-09-19 | 2025-09-17 | 0.640 | 259,970 | +0 | 0.07% | 166,381 |
| 2025-09-18 | 2025-09-16 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-09-17 | 2025-09-15 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-09-16 | 2025-09-12 | 0.640 | 259,970 | +0 | 0.07% | 166,381 |
| 2025-09-15 | 2025-09-11 | 0.640 | 259,970 | +0 | 0.07% | 166,381 |
| 2025-09-12 | 2025-09-10 | 0.590 | 259,970 | +0 | 0.07% | 153,382 |
| 2025-09-11 | 2025-09-09 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-09-10 | 2025-09-08 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-09-09 | 2025-09-05 | 0.520 | 259,970 | +0 | 0.07% | 135,184 |
| 2025-09-08 | 2025-09-04 | 0.520 | 259,970 | +0 | 0.07% | 135,184 |
| 2025-09-05 | 2025-09-03 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-09-04 | 2025-09-02 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-09-03 | 2025-09-01 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-09-02 | 2025-08-29 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-09-01 | 2025-08-28 | 0.560 | 259,970 | +0 | 0.07% | 145,583 |
| 2025-08-29 | 2025-08-27 | 0.560 | 259,970 | +0 | 0.07% | 145,583 |
| 2025-08-28 | 2025-08-26 | 0.560 | 259,970 | +0 | 0.07% | 145,583 |
| 2025-08-27 | 2025-08-25 | 0.580 | 259,970 | +0 | 0.07% | 150,783 |
| 2025-08-26 | 2025-08-22 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-08-25 | 2025-08-21 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-08-22 | 2025-08-20 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-08-21 | 2025-08-19 | 0.540 | 259,970 | +0 | 0.07% | 140,384 |
| 2025-08-20 | 2025-08-18 | 0.560 | 259,970 | +0 | 0.07% | 145,583 |
| 2025-08-19 | 2025-08-15 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-08-18 | 2025-08-14 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-08-15 | 2025-08-13 | 0.570 | 259,970 | +0 | 0.07% | 148,183 |
| 2025-08-14 | 2025-08-12 | 0.520 | 259,970 | +0 | 0.07% | 135,184 |
| 2025-08-13 | 2025-08-11 | 0.530 | 259,970 | +0 | 0.07% | 137,784 |
| 2025-08-12 | 2025-08-08 | 0.530 | 259,970 | +0 | 0.07% | 137,784 |
| 2025-08-11 | 2025-08-07 | 0.550 | 259,970 | +0 | 0.07% | 142,984 |
| 2025-08-08 | 2025-08-06 | 0.560 | 259,970 | +0 | 0.07% | 145,583 |
| 2025-08-07 | 2025-08-05 | 0.570 | 259,970 | +0 | 0.07% | 148,183 |
| 2025-08-06 | 2025-08-04 | 0.570 | 259,970 | +0 | 0.07% | 148,183 |
| 2025-08-05 | 2025-08-01 | 0.570 | 259,970 | +0 | 0.07% | 148,183 |
| 2025-08-04 | 2025-07-31 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-08-01 | 2025-07-30 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-07-31 | 2025-07-29 | 0.500 | 259,970 | +0 | 0.07% | 129,985 |
| 2025-07-30 | 2025-07-28 | 0.500 | 259,970 | +0 | 0.07% | 129,985 |
| 2025-07-29 | 2025-07-25 | 0.475 | 259,970 | +0 | 0.07% | 123,486 |
| 2025-07-28 | 2025-07-24 | 0.530 | 259,970 | +0 | 0.07% | 137,784 |
| 2025-07-25 | 2025-07-23 | 0.530 | 259,970 | +0 | 0.07% | 137,784 |
| 2025-07-24 | 2025-07-22 | 0.530 | 259,970 | +0 | 0.07% | 137,784 |
| 2025-07-23 | 2025-07-21 | 0.590 | 259,970 | +0 | 0.07% | 153,382 |
| 2025-07-22 | 2025-07-18 | 0.590 | 259,970 | +0 | 0.07% | 153,382 |
| 2025-07-21 | 2025-07-17 | 0.590 | 259,970 | +0 | 0.07% | 153,382 |
| 2025-07-18 | 2025-07-16 | 0.590 | 259,970 | +0 | 0.07% | 153,382 |
| 2025-07-17 | 2025-07-15 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-07-16 | 2025-07-14 | 0.600 | 259,970 | +0 | 0.07% | 155,982 |
| 2025-07-15 | 2025-07-11 | 0.650 | 259,970 | +0 | 0.07% | 168,980 |
| 2025-07-14 | 2025-07-10 | 0.650 | 259,970 | +0 | 0.07% | 168,980 |
| 2025-07-11 | 2025-07-09 | 0.650 | 259,970 | +0 | 0.07% | 168,980 |
| 2025-07-10 | 2025-07-08 | 0.670 | 259,970 | +0 | 0.07% | 174,180 |
| 2025-07-09 | 2025-07-07 | 0.670 | 259,970 | +0 | 0.07% | 174,180 |
| 2025-07-08 | 2025-07-04 | 0.520 | 259,970 | +0 | 0.07% | 135,184 |
| 2025-07-07 | 2025-07-03 | 0.500 | 259,970 | +0 | 0.07% | 129,985 |
| 2025-07-04 | 2025-07-02 | 0.485 | 259,970 | +0 | 0.07% | 126,085 |
| 2025-07-03 | 2025-06-30 | 0.475 | 259,970 | +0 | 0.07% | 123,486 |
| 2025-07-02 | 2025-06-27 | 0.470 | 259,970 | +0 | 0.07% | 122,186 |
| 2025-06-30 | 2025-06-26 | 0.455 | 259,970 | +0 | 0.07% | 118,286 |
| 2025-06-27 | 2025-06-25 | 0.445 | 259,970 | +0 | 0.07% | 115,687 |
| 2025-06-26 | 2025-06-24 | 0.450 | 259,970 | +0 | 0.07% | 116,986 |
| 2025-06-25 | 2025-06-23 | 0.440 | 259,970 | +0 | 0.07% | 114,387 |
| 2025-06-24 | 2025-06-20 | 0.435 | 259,970 | +0 | 0.07% | 113,087 |
| 2024-12-18 | 2024-12-16 | 0.750 | 259,970 | -13,000 | 0.07% | 194,978 |
| 2024-07-04 | 2024-07-02 | 0.790 | 272,970 | -1,000 | 0.07% | 215,646 |
| 2024-05-17 | 2024-05-14 | 0.760 | 273,970 | +1,000 | 0.07% | 208,217 |
| 2024-02-14 | 2024-02-07 | 0.390 | 272,970 | -3,000 | 0.07% | 106,458 |
| 2023-11-06 | 2023-11-02 | 0.540 | 275,970 | -959 | 0.07% | 149,024 |
| 2022-11-04 | 2022-11-02 | 1.990 | 276,929 | -25,000 | 0.07% | 551,089 |
| 2022-11-02 | 2022-10-31 | 1.600 | 301,929 | +25,000 | 0.08% | 483,086 |
| 2021-10-27 | 2021-10-25 | 2.160 | 276,929 | +13,000 | 0.07% | 598,167 |
| 2018-04-10 | 2018-04-06 | 1.780 | 263,929 | +959 | 0.07% | 469,794 |
| 2017-12-18 | 2017-12-14 | 1.880 | 262,970 | -6,000 | 0.07% | 494,384 |
| 2017-11-01 | 2017-10-30 | 2.210 | 268,970 | -10,000 | 0.07% | 594,424 |
| 2017-10-27 | 2017-10-25 | 2.100 | 278,970 | -30,000 | 0.07% | 585,837 |
| 2017-10-23 | 2017-10-19 | 1.920 | 308,970 | -10,000 | 0.08% | 593,222 |
| 2017-09-27 | 2017-09-25 | 1.790 | 318,970 | +11,000 | 0.08% | 570,956 |
| 2017-09-22 | 2017-09-20 | 1.800 | 307,970 | -11,000 | 0.08% | 554,346 |
| 2017-08-04 | 2017-08-02 | 1.840 | 318,970 | +20,000 | 0.08% | 586,905 |
| 2017-08-03 | 2017-08-01 | 1.830 | 298,970 | +20,000 | 0.08% | 547,115 |
| 2017-08-02 | 2017-07-31 | 1.870 | 278,970 | +10,000 | 0.07% | 521,674 |
| 2017-06-30 | 2017-06-28 | 1.890 | 268,970 | -15,000 | 0.07% | 508,353 |
| 2017-05-29 | 2017-05-25 | 2.030 | 283,970 | +15,000 | 0.07% | 576,459 |
| 2017-02-27 | 2017-02-23 | 2.430 | 268,970 | +6,000 | 0.08% | 653,597 |
| 2016-12-01 | 2016-11-29 | 2.350 | 262,970 | -27,000 | 0.08% | 617,979 |
| 2016-11-30 | 2016-11-28 | 2.340 | 289,970 | +27,000 | 0.09% | 678,530 |
| 2016-11-23 | 2016-11-21 | 2.430 | 262,970 | -2,000 | 0.08% | 639,017 |
| 2016-11-22 | 2016-11-18 | 2.400 | 264,970 | -22,000 | 0.08% | 635,928 |
| 2016-11-21 | 2016-11-17 | 2.350 | 286,970 | +22,000 | 0.09% | 674,379 |
| 2016-10-19 | 2016-10-17 | 1.860 | 264,970 | +2,000 | 0.08% | 492,844 |
| 2016-10-13 | 2016-10-11 | 1.870 | 262,970 | -20,000 | 0.08% | 491,754 |
| 2016-09-21 | 2016-09-19 | 1.920 | 282,970 | -7,000 | 0.09% | 543,302 |
| 2016-09-14 | 2016-09-12 | 1.720 | 289,970 | -10,000 | 0.09% | 498,748 |
| 2016-09-12 | 2016-09-08 | 1.740 | 299,970 | +10,000 | 0.09% | 521,948 |
| 2016-09-06 | 2016-09-02 | 1.690 | 289,970 | +7,000 | 0.09% | 490,049 |
| 2016-09-02 | 2016-08-31 | 1.710 | 282,970 | -52,000 | 0.09% | 483,879 |
| 2016-09-01 | 2016-08-30 | 1.810 | 334,970 | +2,000 | 0.10% | 606,296 |
| 2016-07-18 | 2016-07-14 | 1.590 | 332,970 | -15,000 | 0.10% | 529,422 |
| 2016-06-08 | 2016-06-06 | 1.690 | 347,970 | -2,000 | 0.11% | 588,069 |
| 2016-04-21 | 2016-04-19 | 1.820 | 349,970 | -39,000 | 0.11% | 636,945 |
| 2015-12-29 | 2015-12-24 | 2.300 | 388,970 | +7,000 | 0.15% | 894,631 |
| 2015-12-10 | 2015-12-08 | 2.440 | 381,970 | +5,000 | 0.14% | 932,007 |
| 2015-12-01 | 2015-11-27 | 2.320 | 376,970 | +3,000 | 0.14% | 874,570 |
| 2015-11-05 | 2015-11-03 | 2.450 | 373,970 | -76,000 | 0.14% | 916,227 |
| 2015-11-03 | 2015-10-30 | 2.500 | 449,970 | +39,000 | 0.17% | 1,124,925 |
| 2015-11-02 | 2015-10-29 | 2.500 | 410,970 | +46,000 | 0.15% | 1,027,425 |
| 2015-10-23 | 2015-10-20 | 2.420 | 364,970 | +4,000 | 0.14% | 883,227 |
| 2015-10-20 | 2015-10-16 | 2.420 | 360,970 | +10,000 | 0.13% | 873,547 |
| 2015-10-15 | 2015-10-13 | 2.600 | 350,970 | -55,000 | 0.13% | 912,522 |
| 2015-10-14 | 2015-10-12 | 2.600 | 405,970 | +157,000 | 0.15% | 1,055,522 |
| 2015-10-12 | 2015-10-08 | 4.050 | 248,970 | -4,000 | 0.09% | 1,008,329 |
| 2015-10-09 | 2015-10-07 | 4.600 | 252,970 | +66,948 | 0.09% | 1,163,662 |
| 2015-09-21 | 2015-09-17 | 4.850 | 186,022 | -3,000 | 0.16% | 902,207 |
| 2015-07-29 | 2015-07-27 | 6.800 | 189,022 | -8,000 | 0.32% | 1,285,350 |
| 2015-07-24 | 2015-07-22 | 7.400 | 197,022 | -1,000 | 0.33% | 1,457,963 |
| 2015-07-21 | 2015-07-17 | 7.400 | 198,022 | +4,000 | 0.34% | 1,465,363 |
| 2015-07-20 | 2015-07-16 | 6.926 | 194,022 | -10,488 | 0.33% | 1,343,727 |
| 2015-07-14 | 2015-07-10 | 7.210 | 204,510 | +1,054 | 0.33% | 1,474,570 |
| 2015-07-13 | 2015-07-09 | 6.831 | 203,456 | -11,594 | 0.33% | 1,389,761 |
| 2015-07-10 | 2015-07-08 | 6.641 | 215,050 | -16,865 | 0.35% | 1,428,153 |
| 2015-07-03 | 2015-06-30 | 9.867 | 231,915 | +10,540 | 0.37% | 2,288,228 |
| 2015-07-02 | 2015-06-29 | 9.867 | 221,375 | +7,379 | 0.36% | 2,184,233 |
| 2015-06-29 | 2015-06-25 | 10.626 | 213,996 | +177,081 | 0.35% | 2,273,845 |
| 2015-06-26 | 2015-06-24 | 10.341 | 36,915 | +27,405 | 0.06% | 381,739 |
| 2015-06-09 | 2015-06-05 | 11.195 | 9,510 | -10,540 | 0.02% | 106,463 |
| 2015-06-08 | 2015-06-04 | 11.574 | 20,050 | -7,379 | 0.03% | 232,066 |
| 2015-06-05 | 2015-06-03 | 11.669 | 27,429 | +8,433 | 0.05% | 320,075 |
| 2015-06-04 | 2015-06-02 | 12.238 | 18,996 | +16,865 | 0.03% | 232,482 |
| 2015-06-03 | 2015-06-01 | 10.151 | 2,131 | -1,054 | 0.00% | 21,632 |
| 2015-06-02 | 2015-05-29 | 9.392 | 3,185 | +2 | 0.01% | 29,915 |
| 2015-06-01 | 2015-05-28 | 9.582 | 3,183 | -2,108 | 0.01% | 30,500 |
| 2015-05-28 | 2015-05-26 | 9.297 | 5,291 | -3,163 | 0.01% | 49,193 |
| 2015-05-27 | 2015-05-22 | 9.297 | 8,454 | -9,486 | 0.01% | 78,601 |
| 2015-05-26 | 2015-05-21 | 10.246 | 17,940 | +14,757 | 0.03% | 183,816 |
| 2014-10-15 | 2014-10-13 | 6.451 | 3,183 | -2,108 | 0.01% | 20,534 |
| 2014-09-22 | 2014-09-18 | 7.021 | 5,291 | -1,054 | 0.01% | 37,146 |
| 2014-08-11 | 2014-08-07 | 7.495 | 6,345 | -1,054 | 0.01% | 47,555 |
| 2014-07-10 | 2014-07-08 | 6.546 | 7,399 | +2,108 | 0.01% | 48,435 |
| 2014-06-17 | 2014-06-13 | 6.736 | 5,291 | -3,163 | 0.01% | 35,640 |
| 2014-06-16 | 2014-06-12 | 6.546 | 8,454 | -1,054 | 0.01% | 55,341 |
| 2014-06-11 | 2014-06-09 | 6.356 | 9,508 | +1,054 | 0.02% | 60,437 |
| 2014-05-30 | 2014-05-28 | 6.356 | 8,454 | +3,163 | 0.01% | 53,737 |
| 2014-03-24 | 2014-03-20 | 7.874 | 5,291 | +1,054 | 0.01% | 41,663 |
| 2014-02-14 | 2014-02-12 | 9.013 | 4,237 | -1,054 | 0.01% | 38,187 |
| 2014-02-13 | 2014-02-11 | 8.538 | 5,291 | -1,054 | 0.01% | 45,177 |
| 2014-01-06 | 2014-01-02 | 7.874 | 6,345 | +1,054 | 0.01% | 49,963 |
| 2013-12-10 | 2013-12-06 | 8.444 | 5,291 | +2,108 | 0.01% | 44,675 |
| 2013-11-07 | 2013-11-05 | 8.918 | 3,183 | +1,054 | 0.01% | 28,386 |
| 2013-06-04 | 2013-05-31 | 11.574 | 2,129 | -3,162 | 0.00% | 24,642 |
| 2013-06-03 | 2013-05-30 | 11.479 | 5,291 | -5,271 | 0.01% | 60,738 |
| 2013-05-20 | 2013-05-15 | 11.859 | 10,562 | +8,433 | 0.02% | 125,254 |
| 2013-04-19 | 2013-04-17 | 11.385 | 2,129 | -527 | 0.01% | 24,238 |
| 2013-04-18 | 2013-04-16 | 11.385 | 2,656 | -1,054 | 0.01% | 30,238 |
| 2013-04-15 | 2013-04-11 | 11.195 | 3,710 | +1,054 | 0.01% | 41,533 |
| 2013-04-03 | 2013-03-28 | 12.333 | 2,656 | -15,811 | 0.01% | 32,757 |
| 2013-03-27 | 2013-03-25 | 12.479 | 18,467 | -346 | 0.06% | 230,454 |
| 2013-03-22 | 2013-03-20 | 11.455 | 18,813 | -8,590 | 0.06% | 215,500 |
| 2013-03-18 | 2013-03-14 | 11.548 | 27,403 | +10,738 | 0.08% | 316,449 |
| 2013-03-15 | 2013-03-13 | 12.293 | 16,665 | -10,738 | 0.05% | 204,863 |
| 2013-03-05 | 2013-03-01 | 8.940 | 27,403 | -6,443 | 0.08% | 244,993 |
| 2013-03-01 | 2013-02-27 | 8.288 | 33,846 | -11,811 | 0.10% | 280,531 |
| 2013-02-04 | 2013-01-31 | 7.730 | 45,657 | -10,738 | 0.14% | 352,914 |
| 2013-01-29 | 2013-01-25 | 7.916 | 56,395 | +21,476 | 0.17% | 446,420 |
| 2013-01-23 | 2013-01-21 | 9.406 | 34,919 | -6,712 | 0.13% | 328,448 |
| 2013-01-22 | 2013-01-18 | 8.568 | 41,631 | -1,073 | 0.15% | 356,688 |
| 2013-01-21 | 2013-01-17 | 7.450 | 42,704 | -20,402 | 0.15% | 318,158 |
| 2013-01-18 | 2013-01-16 | 7.637 | 63,106 | +4,295 | 0.23% | 481,913 |
| 2013-01-17 | 2013-01-15 | 6.798 | 58,811 | +17,180 | 0.21% | 399,821 |
| 2013-01-16 | 2013-01-14 | 7.450 | 41,631 | -4,295 | 0.15% | 310,163 |
| 2013-01-10 | 2013-01-08 | 5.867 | 45,926 | +19,328 | 0.17% | 269,453 |
| 2012-12-18 | 2012-12-14 | 4.750 | 26,598 | +4,296 | 0.10% | 126,329 |
| 2012-12-17 | 2012-12-13 | 4.750 | 22,302 | +2,147 | 0.09% | 105,925 |
| 2012-12-14 | 2012-12-12 | 5.029 | 20,155 | +2,148 | 0.08% | 101,359 |
| 2012-12-13 | 2012-12-11 | 5.495 | 18,007 | -10,738 | 0.07% | 98,941 |
| 2012-11-27 | 2012-11-23 | 7.637 | 28,745 | +25,771 | 0.11% | 219,513 |
| 2012-11-01 | 2012-10-30 | 9.127 | 2,974 | -4,296 | 0.01% | 27,143 |
| 2012-10-17 | 2012-10-15 | 8.475 | 7,270 | -6,442 | 0.03% | 61,611 |
| 2012-10-15 | 2012-10-11 | 9.127 | 13,712 | +4,295 | 0.05% | 125,144 |
| 2012-10-12 | 2012-10-10 | 9.313 | 9,417 | -10,738 | 0.04% | 87,699 |
| 2012-10-11 | 2012-10-09 | 9.592 | 20,155 | -2,147 | 0.08% | 193,332 |
| 2012-10-10 | 2012-10-08 | 9.313 | 22,302 | -7,517 | 0.09% | 207,696 |
| 2012-10-09 | 2012-10-05 | 9.033 | 29,819 | -263 | 0.12% | 269,370 |
| 2012-10-08 | 2012-10-04 | 8.382 | 30,082 | +5,369 | 0.12% | 252,135 |
| 2012-10-05 | 2012-10-03 | 7.357 | 24,713 | -22 | 0.10% | 181,818 |
| 2012-10-03 | 2012-09-27 | 5.774 | 24,735 | -805 | 0.10% | 142,819 |
| 2012-09-28 | 2012-09-26 | 4.936 | 25,540 | -1,074 | 0.10% | 126,061 |
| 2012-09-19 | 2012-09-17 | 4.656 | 26,614 | +19,328 | 0.10% | 123,926 |
| 2012-07-11 | 2012-07-09 | 3.865 | 7,286 | -7,516 | 0.03% | 28,159 |
| 2012-07-10 | 2012-07-06 | 3.865 | 14,802 | -1,074 | 0.06% | 57,207 |
| 2012-06-25 | 2012-06-21 | 3.818 | 15,876 | +8,590 | 0.06% | 60,619 |
| 2012-06-12 | 2012-06-08 | 3.446 | 7,286 | +2,148 | 0.03% | 25,106 |
| 2012-05-24 | 2012-05-22 | 3.120 | 5,138 | -200,384 | 0.02% | 16,030 |
| 2012-05-10 | 2012-05-08 | 3.725 | 205,522 | +200,384 | 0.96% | 765,600 |
| 2012-04-11 | 2012-04-05 | 3.725 | 5,138 | +2,684 | 0.02% | 19,140 |
| 2012-03-09 | 2012-03-07 | 5.215 | 2,454 | -1,342 | 0.01% | 12,798 |
| 2012-03-08 | 2012-03-06 | 5.215 | 3,796 | +1,074 | 0.02% | 19,797 |
| 2012-03-06 | 2012-03-02 | 5.215 | 2,722 | +268 | 0.01% | 14,196 |
| 2012-02-14 | 2012-02-10 | 4.843 | 2,454 | +806 | 0.01% | 11,884 |
| 2012-01-11 | 2012-01-09 | 7.823 | 1,648 | +268 | 0.01% | 12,892 |
| 2011-12-20 | 2011-12-16 | 14.528 | 1,380 | +806 | 0.01% | 20,049 |
| 2011-12-15 | 2011-12-13 | 14.901 | 574 | -618 | 0.00% | 8,553 |
| 2011-12-14 | 2011-12-12 | 14.671 | 1,192 | -745 | 0.01% | 17,488 |
| 2011-12-06 | 2011-12-02 | 18.798 | 1,937 | -436 | 0.01% | 36,411 |
| 2011-11-23 | 2011-11-21 | 21.778 | 2,373 | -4,362 | 0.01% | 51,679 |
| 2011-11-22 | 2011-11-18 | 22.466 | 6,735 | +4,362 | 0.02% | 151,305 |
| 2011-11-01 | 2011-10-28 | 15.588 | 2,373 | -436 | 0.01% | 36,991 |
| 2011-10-28 | 2011-10-26 | 14.901 | 2,809 | +436 | 0.01% | 41,856 |
| 2011-10-17 | 2011-10-13 | 10.316 | 2,373 | +436 | 0.01% | 24,479 |
| 2011-09-09 | 2011-09-07 | 9.857 | 1,937 | -6,090 | 0.01% | 19,094 |
| 2011-09-08 | 2011-09-06 | 9.857 | 8,027 | +6,090 | 0.02% | 79,125 |
| 2011-08-30 | 2011-08-26 | 8.940 | 1,937 | +18 | 0.01% | 17,317 |
| 2011-08-25 | 2011-08-23 | 8.711 | 1,919 | -969 | 0.01% | 16,717 |
| 2011-08-05 | 2011-08-03 | 8.940 | 2,888 | -1,308 | 0.05% | 25,820 |
| 2011-08-03 | 2011-08-01 | 9.170 | 4,196 | -9,074 | 0.07% | 38,476 |
| 2011-08-02 | 2011-07-29 | 9.399 | 13,270 | +9,074 | 0.23% | 124,723 |
| 2011-07-20 | 2011-07-18 | 9.857 | 4,196 | -4,363 | 0.07% | 41,361 |
| 2011-07-19 | 2011-07-15 | 9.475 | 8,559 | +4,363 | 0.15% | 81,099 |
| 2011-07-18 | 2011-07-14 | 10.067 | 4,196 | -677 | 0.07% | 42,243 |
| 2011-07-12 | 2011-07-08 | 12.634 | 4,873 | -1,013 | 0.07% | 61,564 |
| 2011-07-04 | 2011-06-29 | 14.608 | 5,886 | -5,624 | 0.09% | 85,981 |
| 2011-06-30 | 2011-06-28 | 14.410 | 11,510 | -395 | 0.17% | 165,862 |
| 2011-06-17 | 2011-06-15 | 16.187 | 11,905 | -5,066 | 0.18% | 192,705 |
| 2011-06-16 | 2011-06-14 | 15.792 | 16,971 | -8,085 | 0.30% | 268,008 |
| 2011-06-14 | 2011-06-10 | 14.805 | 25,056 | +13,151 | 0.45% | 370,956 |
| 2011-06-09 | 2011-06-07 | 30.795 | 11,905 | +193 | 0.21% | 366,609 |
| 2011-06-08 | 2011-06-03 | 32.374 | 11,712 | -152 | 0.21% | 379,162 |
| 2011-05-03 | 2011-04-28 | 34.940 | 11,864 | +1,520 | 0.21% | 414,528 |
| 2011-04-21 | 2011-04-19 | 32.176 | 10,344 | -11 | 0.19% | 332,832 |
| 2011-04-19 | 2011-04-15 | 33.361 | 10,355 | -202 | 0.19% | 345,451 |
| 2011-04-14 | 2011-04-12 | 33.953 | 10,557 | +2,837 | 0.19% | 358,442 |
| 2011-04-01 | 2011-03-30 | 35.335 | 7,720 | +40 | 0.14% | 272,785 |
| 2011-03-30 | 2011-03-28 | 35.927 | 7,680 | +3,141 | 0.14% | 275,919 |
| 2011-03-11 | 2011-03-09 | 33.361 | 4,539 | -253 | 0.08% | 151,425 |
| 2011-02-16 | 2011-02-14 | 30.005 | 4,792 | +253 | 0.09% | 143,784 |
| 2011-02-14 | 2011-02-10 | 32.374 | 4,539 | -253 | 0.08% | 146,945 |
| 2011-01-07 | 2011-01-05 | 37.506 | 4,792 | -943 | 0.09% | 179,730 |
| 2011-01-06 | 2011-01-04 | 39.480 | 5,735 | +943 | 0.10% | 226,419 |
| 2010-11-10 | 2010-11-08 | 44.810 | 4,792 | +253 | 0.09% | 214,730 |
| 2010-11-04 | 2010-11-02 | 44.613 | 4,539 | -172 | 0.08% | 202,497 |
| 2010-11-03 | 2010-11-01 | 45.007 | 4,711 | +496 | 0.08% | 212,030 |
| 2010-10-29 | 2010-10-27 | 45.007 | 4,215 | +172 | 0.08% | 189,706 |
| 2010-10-28 | 2010-10-26 | 48.166 | 4,043 | -1,165 | 0.07% | 194,735 |
| 2010-10-26 | 2010-10-22 | 43.428 | 5,208 | +1,165 | 0.09% | 226,174 |
| 2010-10-22 | 2010-10-20 | 41.652 | 4,043 | +2,138 | 0.07% | 168,398 |
| 2010-10-14 | 2010-10-12 | 48.955 | 1,905 | +254 | 0.03% | 93,260 |
| 2010-10-12 | 2010-10-08 | 43.033 | 1,651 | +506 | 0.03% | 71,048 |
| 2010-10-11 | 2010-10-07 | 44.248 | 1,145 | -157 | 0.02% | 50,664 |
| 2010-09-10 | 2010-09-08 | 71.144 | 1,302 | -58 | 0.08% | 92,629 |
| 2010-08-26 | 2010-08-24 | 69.663 | 1,360 | -148 | 0.09% | 94,742 |
| 2010-05-03 | 2010-04-29 | 122.107 | 1,508 | -31 | 0.10% | 184,137 |
| 2010-04-30 | 2010-04-28 | 137.761 | 1,539 | -1,112 | 0.11% | 212,015 |
| 2010-04-29 | 2010-04-27 | 114.279 | 2,651 | +856 | 0.18% | 302,954 |
| 2010-04-28 | 2010-04-26 | 90.797 | 1,795 | +256 | 0.13% | 162,981 |
| 2010-04-27 | 2010-04-23 | 93.928 | 1,539 | -1,393 | 0.11% | 144,555 |
| 2010-04-19 | 2010-04-15 | 86.101 | 2,932 | +754 | 0.21% | 252,448 |
| 2010-04-09 | 2010-04-07 | 89.232 | 2,178 | -958 | 0.18% | 194,347 |
| 2010-04-08 | 2010-04-01 | 86.101 | 3,136 | +1,597 | 0.26% | 270,012 |
| 2010-02-08 | 2010-02-04 | 95.494 | 1,539 | -13 | 0.13% | 146,965 |
| 2009-11-25 | 2009-11-23 | 112.714 | 1,552 | -13 | 0.18% | 174,932 |
| 2009-10-20 | 2009-10-16 | 79.839 | 1,565 | +13 | 0.19% | 124,948 |
| 2009-09-28 | 2009-09-24 | 81.404 | 1,552 | -39 | 0.18% | 126,340 |
| 2009-09-09 | 2009-09-07 | 97.059 | 1,591 | +39 | 0.23% | 154,421 |
| 2009-08-26 | 2009-08-24 | 82.970 | 1,552 | +13 | 0.22% | 128,769 |
| 2009-06-01 | 2009-05-27 | 89.232 | 1,539 | +1,507 | 0.22% | 137,328 |
| 2009-05-11 | 2009-05-07 | 77.491 | 32 | -287 | 0.00% | 2,480 |
| 2009-04-24 | 2009-04-22 | 106.452 | 319 | +287 | 0.05% | 33,958 |
| 2009-03-24 | 2009-03-20 | 125.238 | 32 | -453 | 0.01% | 4,008 |
| 2009-02-09 | 2009-02-05 | 167.505 | 485 | +12 | 0.32% | 81,240 |
| 2009-02-04 | 2009-02-02 | 165.940 | 473 | +23 | 0.32% | 78,490 |
| 2009-01-23 | 2009-01-21 | 180.029 | 450 | -301 | 0.30% | 81,013 |
| 2009-01-09 | 2009-01-07 | 180.029 | 751 | +301 | 0.50% | 135,202 |
| 2008-12-30 | 2008-12-24 | 192.553 | 450 | +450 | 0.36% | 86,649 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy