History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 -12,616
2022-06-15 2022-06-13 1.500 12,616 -160 0.00% 18,924
2022-05-17 2022-05-13 2.250 12,776 -9,000 0.00% 28,746
2022-04-14 2022-04-12 1.700 21,776 -4,000 0.01% 37,019
2022-04-01 2022-03-30 1.550 25,776 -4,353 0.01% 39,953
2022-03-30 2022-03-28 1.400 30,129 -1,000 0.01% 42,181
2022-03-28 2022-03-24 1.490 31,129 -1,465 0.01% 46,382
2022-03-24 2022-03-22 1.500 32,594 -3,000 0.01% 48,891
2022-03-22 2022-03-18 1.300 35,594 -2,000 0.01% 46,272
2022-03-18 2022-03-16 1.110 37,594 -1,000 0.01% 41,729
2022-03-17 2022-03-15 1.300 38,594 -11,451 0.01% 50,172
2022-03-16 2022-03-14 1.320 50,045 -5,124 0.01% 66,059
2022-03-15 2022-03-11 1.350 55,169 -4,000 0.01% 74,478
2022-03-14 2022-03-10 1.450 59,169 -169 0.02% 85,795
2022-03-08 2022-03-04 1.470 59,338 -28,000 0.02% 87,227
2022-03-07 2022-03-03 1.470 87,338 -4,000 0.02% 128,387
2022-03-03 2022-03-01 1.480 91,338 -12,000 0.02% 135,180
2022-02-07 2022-01-31 1.820 103,338 +840 0.03% 188,075
2022-01-24 2022-01-20 1.820 102,498 -1,000 0.03% 186,546
2021-12-01 2021-11-29 1.970 103,498 -3 0.03% 203,891
2021-11-16 2021-11-12 2.070 103,501 +12 0.03% 214,247
2021-06-21 2021-06-17 2.900 103,489 +112 0.03% 300,118
2021-06-17 2021-06-15 3.100 103,377 -2,000 0.03% 320,469
2021-06-15 2021-06-10 3.100 105,377 -1,000 0.03% 326,669
2021-05-25 2021-05-21 3.050 106,377 +1,000 0.03% 324,450
2021-05-11 2021-05-07 3.050 105,377 -2,000 0.03% 321,400
2021-05-10 2021-05-06 3.150 107,377 -6,000 0.03% 338,238
2021-04-07 2021-03-31 2.600 113,377 -43,000 0.03% 294,780
2021-03-31 2021-03-29 2.400 156,377 -8,000 0.04% 375,305
2021-03-23 2021-03-19 2.240 164,377 +8,000 0.04% 368,204
2020-12-10 2020-12-08 1.810 156,377 -7,000 0.04% 283,042
2020-12-03 2020-12-01 1.800 163,377 +7,000 0.04% 294,079
2020-11-09 2020-11-05 1.900 156,377 -1,000 0.04% 297,116
2020-10-21 2020-10-19 1.550 157,377 -1,000 0.04% 243,934
2020-06-18 2020-06-16 1.200 158,377 -2,000 0.04% 190,052
2020-06-01 2020-05-28 1.180 160,377 -3,000 0.04% 189,245
2020-03-23 2020-03-19 1.340 163,377 -5,000 0.04% 218,925
2020-03-19 2020-03-17 1.380 168,377 -1,000 0.04% 232,360
2020-01-13 2020-01-09 1.450 169,377 +113 0.04% 245,597
2019-10-03 2019-09-30 1.570 169,264 -10,000 0.04% 265,744
2019-08-15 2019-08-13 1.600 179,264 -10,000 0.05% 286,822
2019-08-14 2019-08-12 1.600 189,264 -840 0.05% 302,822
2019-08-13 2019-08-09 1.600 190,104 +10,000 0.05% 304,166
2019-07-31 2019-07-29 1.590 180,104 -5,000 0.05% 286,365
2019-07-04 2019-07-02 1.840 185,104 +5,000 0.05% 340,591
2019-06-28 2019-06-26 1.750 180,104 -1,000 0.05% 315,182
2019-05-06 2019-05-02 1.750 181,104 -16 0.05% 316,932
2019-01-07 2019-01-03 1.750 181,120 -5,000 0.05% 316,960
2018-11-29 2018-11-27 1.820 186,120 -10,000 0.05% 338,738
2018-11-01 2018-10-30 1.830 196,120 -52,000 0.05% 358,900
2018-10-24 2018-10-22 1.850 248,120 -7,000 0.06% 459,022
2018-10-23 2018-10-19 1.860 255,120 +53,000 0.07% 474,523
2018-10-22 2018-10-18 1.890 202,120 -20,000 0.05% 382,007
2018-10-19 2018-10-16 1.870 222,120 -31,000 0.06% 415,364
2018-10-18 2018-10-15 1.820 253,120 +57,000 0.07% 460,678
2018-08-24 2018-08-22 1.770 196,120 +113 0.05% 347,132
2018-08-23 2018-08-21 1.750 196,007 -3,000 0.05% 343,012
2018-08-03 2018-08-01 1.750 199,007 -5,000 0.05% 348,262
2018-06-13 2018-06-11 2.050 204,007 +6,000 0.05% 418,214
2018-06-08 2018-06-06 2.040 198,007 +2,000 0.05% 403,934
2018-05-23 2018-05-18 2.030 196,007 -1,000 0.05% 397,894
2018-05-21 2018-05-17 1.880 197,007 -7,000 0.05% 370,373
2018-04-19 2018-04-17 1.750 204,007 -1,000 0.05% 357,012
2018-02-08 2018-02-06 1.780 205,007 -10 0.05% 364,912
2018-02-02 2018-01-31 1.900 205,017 +2,000 0.05% 389,532
2018-01-30 2018-01-26 1.870 203,017 +1,000 0.05% 379,642
2018-01-29 2018-01-25 1.880 202,017 -7,000 0.05% 379,792
2018-01-26 2018-01-24 1.890 209,017 -13,000 0.05% 395,042
2018-01-18 2018-01-16 1.920 222,017 -1,000 0.06% 426,273
2018-01-17 2018-01-15 1.900 223,017 -2,000 0.06% 423,732
2018-01-12 2018-01-10 1.930 225,017 +2,000 0.06% 434,283
2017-11-27 2017-11-23 2.120 223,017 -4,000 0.06% 472,796
2017-11-24 2017-11-22 2.120 227,017 +12,000 0.06% 481,276
2017-11-21 2017-11-17 2.220 215,017 +10,000 0.06% 477,338
2017-11-17 2017-11-15 2.240 205,017 -5,000 0.05% 459,238
2017-11-14 2017-11-10 2.250 210,017 -2,000 0.05% 472,538
2017-11-10 2017-11-08 2.300 212,017 +2,000 0.06% 487,639
2017-11-09 2017-11-07 2.370 210,017 -9,000 0.05% 497,740
2017-11-08 2017-11-06 2.390 219,017 +2,000 0.06% 523,451
2017-11-06 2017-11-02 2.320 217,017 -23,000 0.06% 503,479
2017-11-02 2017-10-31 2.290 240,017 -2,000 0.06% 549,639
2017-10-31 2017-10-27 2.160 242,017 -15,000 0.06% 522,757
2017-10-30 2017-10-26 2.130 257,017 +10,000 0.07% 547,446
2017-10-27 2017-10-25 2.100 247,017 -6,000 0.06% 518,736
2017-10-24 2017-10-20 1.930 253,017 -549 0.07% 488,323
2017-10-17 2017-10-13 1.780 253,566 +14,000 0.07% 451,347
2017-10-06 2017-10-03 1.700 239,566 +1,000 0.06% 407,262
2017-10-03 2017-09-28 1.790 238,566 +1,000 0.06% 427,033
2017-09-29 2017-09-27 1.670 237,566 +1,000 0.06% 396,735
2017-09-25 2017-09-21 1.880 236,566 +4,000 0.06% 444,744
2017-09-20 2017-09-18 1.720 232,566 +2,000 0.06% 400,014
2017-09-19 2017-09-15 1.700 230,566 +1,000 0.06% 391,962
2017-08-30 2017-08-28 1.730 229,566 -5,000 0.06% 397,149
2017-08-14 2017-08-10 1.820 234,566 -10,000 0.06% 426,910
2017-08-07 2017-08-03 1.850 244,566 -5,000 0.06% 452,447
2017-07-27 2017-07-25 1.840 249,566 +15,000 0.06% 459,201
2017-07-26 2017-07-24 1.900 234,566 +17,000 0.06% 445,675
2017-07-13 2017-07-11 2.000 217,566 -1,000 0.06% 435,132
2017-07-11 2017-07-07 2.000 218,566 -5,000 0.06% 437,132
2017-07-06 2017-07-04 2.050 223,566 +30,000 0.06% 458,310
2017-07-04 2017-06-30 2.090 193,566 -17,000 0.05% 404,553
2017-07-03 2017-06-29 1.900 210,566 -12,000 0.05% 400,075
2017-06-30 2017-06-28 1.890 222,566 -45,000 0.06% 420,650
2017-06-29 2017-06-27 1.980 267,566 +27,000 0.07% 529,781
2017-06-23 2017-06-21 2.080 240,566 +1,000 0.06% 500,377
2017-06-21 2017-06-19 2.130 239,566 -2,000 0.06% 510,276
2017-06-16 2017-06-14 2.200 241,566 -13,000 0.06% 531,445
2017-06-15 2017-06-13 2.110 254,566 -12,000 0.07% 537,134
2017-06-13 2017-06-09 2.110 266,566 -7,000 0.07% 562,454
2017-05-29 2017-05-25 2.030 273,566 +10,000 0.07% 555,339
2017-05-25 2017-05-23 1.970 263,566 +20,000 0.07% 519,225
2017-05-24 2017-05-22 2.050 243,566 +2,000 0.06% 499,310
2017-05-22 2017-05-18 2.240 241,566 +8,000 0.06% 541,108
2017-05-16 2017-05-12 2.350 233,566 +5,000 0.06% 548,880
2017-05-15 2017-05-11 2.270 228,566 -1,000 0.07% 518,845
2017-05-10 2017-05-08 2.060 229,566 -1,000 0.07% 472,906
2017-05-05 2017-05-02 2.100 230,566 +7,000 0.07% 484,189
2017-05-04 2017-04-28 2.070 223,566 +1,000 0.07% 462,782
2017-05-02 2017-04-27 2.020 222,566 -12,000 0.07% 449,583
2017-04-13 2017-04-11 2.180 234,566 -12,000 0.07% 511,354
2017-04-05 2017-03-31 2.250 246,566 -10,000 0.08% 554,774
2017-03-29 2017-03-27 2.400 256,566 +10,000 0.08% 615,758
2017-03-27 2017-03-23 2.400 246,566 -7,000 0.08% 591,758
2017-03-21 2017-03-17 2.420 253,566 -1,000 0.08% 613,630
2017-03-15 2017-03-13 2.420 254,566 -13,000 0.08% 616,050
2017-03-13 2017-03-09 2.400 267,566 -3,000 0.08% 642,158
2017-03-08 2017-03-06 2.400 270,566 -1,000 0.08% 649,358
2017-03-07 2017-03-03 2.440 271,566 -4,000 0.08% 662,621
2017-02-17 2017-02-15 2.400 275,566 -1,000 0.09% 661,358
2017-02-15 2017-02-13 2.450 276,566 +10,000 0.09% 677,587
2017-01-26 2017-01-24 2.430 266,566 +6,000 0.08% 647,755
2017-01-25 2017-01-23 2.460 260,566 -1,000 0.08% 640,992
2017-01-24 2017-01-20 2.370 261,566 +7,000 0.08% 619,911
2017-01-19 2017-01-17 2.310 254,566 -1,000 0.08% 588,047
2017-01-18 2017-01-16 2.300 255,566 -18,000 0.08% 587,802
2017-01-17 2017-01-13 2.470 273,566 -4,000 0.09% 675,708
2017-01-13 2017-01-11 2.550 277,566 +4,000 0.09% 707,793
2017-01-12 2017-01-10 2.500 273,566 -6,000 0.09% 683,915
2017-01-11 2017-01-09 2.550 279,566 -40,000 0.09% 712,893
2017-01-10 2017-01-06 2.550 319,566 +64,000 0.10% 814,893
2017-01-06 2017-01-04 2.400 255,566 -39,000 0.08% 613,358
2017-01-03 2016-12-29 2.420 294,566 +1,000 0.09% 712,850
2016-12-30 2016-12-28 2.400 293,566 -4,000 0.09% 704,558
2016-12-23 2016-12-21 2.350 297,566 +3,000 0.09% 699,280
2016-12-19 2016-12-15 2.320 294,566 -4,000 0.09% 683,393
2016-12-16 2016-12-14 2.330 298,566 +1,000 0.09% 695,659
2016-12-14 2016-12-12 2.390 297,566 -4,000 0.09% 711,183
2016-12-13 2016-12-09 2.420 301,566 +1,000 0.09% 729,790
2016-12-12 2016-12-08 2.300 300,566 -20,000 0.09% 691,302
2016-12-09 2016-12-07 2.300 320,566 +8,000 0.10% 737,302
2016-12-07 2016-12-05 2.200 312,566 +2,000 0.10% 687,645
2016-12-06 2016-12-02 2.200 310,566 -1,000 0.10% 683,245
2016-12-05 2016-12-01 2.230 311,566 -6,000 0.10% 694,792
2016-12-02 2016-11-30 2.260 317,566 -4,000 0.10% 717,699
2016-11-29 2016-11-25 2.330 321,566 -2,000 0.10% 749,249
2016-11-28 2016-11-24 2.350 323,566 +1,000 0.10% 760,380
2016-11-25 2016-11-23 2.340 322,566 -4,000 0.10% 754,804
2016-11-24 2016-11-22 2.450 326,566 -7,000 0.10% 800,087
2016-11-23 2016-11-21 2.430 333,566 -16,000 0.10% 810,565
2016-11-22 2016-11-18 2.400 349,566 -11,000 0.11% 838,958
2016-11-21 2016-11-17 2.350 360,566 +7,000 0.11% 847,330
2016-11-18 2016-11-16 1.950 353,566 +10,000 0.11% 689,454
2016-11-15 2016-11-11 1.790 343,566 -17,000 0.11% 614,983
2016-11-11 2016-11-09 1.750 360,566 -3,000 0.11% 630,990
2016-10-26 2016-10-24 1.850 363,566 -1,000 0.11% 672,597
2016-10-20 2016-10-18 1.860 364,566 -15,000 0.11% 678,093
2016-10-14 2016-10-12 1.870 379,566 +19,000 0.12% 709,788
2016-10-04 2016-09-30 1.860 360,566 +1,000 0.11% 670,653
2016-09-28 2016-09-26 1.900 359,566 +10,000 0.11% 683,175
2016-09-27 2016-09-23 1.920 349,566 -7,000 0.11% 671,167
2016-09-26 2016-09-22 1.900 356,566 +3,000 0.11% 677,475
2016-09-23 2016-09-21 1.980 353,566 +26,000 0.11% 700,061
2016-09-22 2016-09-20 2.000 327,566 -27,000 0.10% 655,132
2016-09-21 2016-09-19 1.920 354,566 +23,000 0.11% 680,767
2016-09-13 2016-09-09 1.730 331,566 -8,000 0.10% 573,609
2016-09-08 2016-09-06 1.740 339,566 +11,000 0.11% 590,845
2016-09-07 2016-09-05 1.740 328,566 +2,000 0.10% 571,705
2016-09-05 2016-09-01 1.720 326,566 -35,000 0.10% 561,694
2016-09-02 2016-08-31 1.710 361,566 +48,000 0.11% 618,278
2016-09-01 2016-08-30 1.810 313,566 +8,000 0.10% 567,554
2016-08-31 2016-08-29 1.500 305,566 +5,000 0.10% 458,349
2016-08-30 2016-08-26 1.500 300,566 +2,000 0.09% 450,849
2016-08-19 2016-08-17 1.470 298,566 -2,000 0.09% 438,892
2016-08-12 2016-08-10 1.490 300,566 +3,000 0.09% 447,843
2016-08-11 2016-08-09 1.500 297,566 +1,000 0.09% 446,349
2016-08-10 2016-08-08 1.520 296,566 +2,000 0.09% 450,780
2016-08-08 2016-08-04 1.500 294,566 -15,000 0.09% 441,849
2016-07-28 2016-07-26 1.590 309,566 +1,000 0.10% 492,210
2016-07-27 2016-07-25 1.600 308,566 +7,000 0.10% 493,706
2016-07-26 2016-07-22 1.640 301,566 +5,000 0.09% 494,568
2016-07-22 2016-07-20 1.590 296,566 -4,000 0.09% 471,540
2016-07-19 2016-07-15 1.600 300,566 +5,000 0.09% 480,906
2016-07-15 2016-07-13 1.630 295,566 +10,000 0.09% 481,773
2016-07-13 2016-07-11 1.600 285,566 -30,000 0.09% 456,906
2016-07-08 2016-07-06 1.590 315,566 -2,000 0.10% 501,750
2016-07-05 2016-06-30 1.580 317,566 +25,000 0.10% 501,754
2016-06-20 2016-06-16 1.580 292,566 -3,000 0.09% 462,254
2016-06-15 2016-06-13 1.560 295,566 +8,000 0.09% 461,083
2016-06-08 2016-06-06 1.690 287,566 -5,000 0.09% 485,987
2016-06-01 2016-05-30 1.690 292,566 +10,000 0.09% 494,437
2016-05-24 2016-05-20 1.750 282,566 -6,000 0.09% 494,490
2016-05-18 2016-05-16 1.780 288,566 -5,000 0.09% 513,647
2016-05-17 2016-05-13 1.810 293,566 +10,000 0.09% 531,354
2016-05-16 2016-05-12 1.750 283,566 +3,000 0.09% 496,240
2016-05-12 2016-05-10 1.710 280,566 +6,000 0.09% 479,768
2016-05-05 2016-05-03 1.740 274,566 -2,000 0.09% 477,745
2016-05-04 2016-04-29 1.740 276,566 +6,000 0.09% 481,225
2016-04-29 2016-04-27 1.770 270,566 -10,000 0.08% 478,902
2016-04-20 2016-04-18 1.820 280,566 -23,000 0.09% 510,630
2016-04-19 2016-04-15 1.730 303,566 +7,000 0.09% 525,169
2016-04-18 2016-04-14 1.740 296,566 -4,000 0.09% 516,025
2016-04-13 2016-04-11 1.740 300,566 -2,000 0.09% 522,985
2016-04-12 2016-04-08 1.710 302,566 -11,000 0.09% 517,388
2016-04-06 2016-04-01 1.740 313,566 -10,000 0.10% 545,605
2016-04-01 2016-03-30 1.670 323,566 +4,000 0.10% 540,355
2016-03-23 2016-03-21 1.780 319,566 -68,000 0.10% 568,827
2016-03-14 2016-03-10 1.790 387,566 -1,000 0.12% 693,743
2016-03-04 2016-03-02 1.750 388,566 -2,000 0.12% 679,990
2016-03-03 2016-03-01 1.690 390,566 -9,000 0.12% 660,057
2016-03-02 2016-02-29 1.670 399,566 -3,000 0.12% 667,275
2016-02-29 2016-02-25 1.720 402,566 +100 0.13% 692,414
2016-02-22 2016-02-18 1.810 402,466 -5,000 0.13% 728,463
2016-02-19 2016-02-17 1.720 407,466 -1,000 0.13% 700,842
2016-02-18 2016-02-16 1.720 408,466 -40,000 0.13% 702,562
2016-02-16 2016-02-12 1.550 448,466 +27,100 0.17% 695,122
2016-02-12 2016-02-05 1.730 421,366 -8,000 0.16% 728,963
2016-02-11 2016-02-04 1.590 429,366 -13,000 0.16% 682,692
2016-02-05 2016-02-03 1.480 442,366 +4,000 0.17% 654,702
2016-02-03 2016-02-01 1.500 438,366 +4,000 0.16% 657,549
2016-02-01 2016-01-28 1.530 434,366 -12,000 0.16% 664,580
2016-01-29 2016-01-27 1.520 446,366 +1,000 0.17% 678,476
2016-01-26 2016-01-22 1.540 445,366 -14,000 0.17% 685,864
2016-01-25 2016-01-21 1.500 459,366 +7,000 0.17% 689,049
2016-01-21 2016-01-19 1.710 452,366 -1,000 0.17% 773,546
2016-01-19 2016-01-15 1.650 453,366 -4,000 0.17% 748,054
2016-01-18 2016-01-14 1.780 457,366 +6,000 0.17% 814,111
2016-01-15 2016-01-13 1.920 451,366 -2,000 0.17% 866,623
2016-01-13 2016-01-11 2.040 453,366 -2,000 0.17% 924,867
2016-01-12 2016-01-08 2.140 455,366 +1,000 0.17% 974,483
2016-01-07 2016-01-05 2.240 454,366 -10,000 0.17% 1,017,780
2015-12-30 2015-12-28 2.350 464,366 -30,000 0.17% 1,091,260
2015-12-29 2015-12-24 2.300 494,366 -6,000 0.18% 1,137,042
2015-12-28 2015-12-22 2.190 500,366 -7,000 0.19% 1,095,802
2015-12-23 2015-12-21 2.220 507,366 -2,000 0.19% 1,126,353
2015-12-22 2015-12-18 2.200 509,366 +5,000 0.19% 1,120,605
2015-12-21 2015-12-17 2.200 504,366 +19,000 0.19% 1,109,605
2015-12-16 2015-12-14 2.230 485,366 +3,000 0.18% 1,082,366
2015-12-15 2015-12-11 2.250 482,366 +2,000 0.18% 1,085,324
2015-12-14 2015-12-10 2.270 480,366 -20,000 0.18% 1,090,431
2015-12-11 2015-12-09 2.350 500,366 -64,000 0.19% 1,175,860
2015-12-10 2015-12-08 2.440 564,366 +31,000 0.21% 1,377,053
2015-12-09 2015-12-07 2.600 533,366 -37,000 0.20% 1,386,752
2015-12-08 2015-12-04 2.470 570,366 +19,000 0.21% 1,408,804
2015-12-07 2015-12-03 2.500 551,366 -84,000 0.21% 1,378,415
2015-12-04 2015-12-02 2.650 635,366 +76,000 0.24% 1,683,720
2015-12-03 2015-12-01 2.210 559,366 -1,000 0.21% 1,236,199
2015-12-02 2015-11-30 2.200 560,366 -7,000 0.21% 1,232,805
2015-12-01 2015-11-27 2.320 567,366 +2,000 0.21% 1,316,289
2015-11-27 2015-11-25 2.360 565,366 -7,000 0.21% 1,334,264
2015-11-25 2015-11-23 2.360 572,366 -1,000 0.21% 1,350,784
2015-11-19 2015-11-17 2.370 573,366 -15,000 0.21% 1,358,877
2015-11-18 2015-11-16 2.310 588,366 -1,000 0.22% 1,359,125
2015-11-16 2015-11-12 2.340 589,366 -10,000 0.22% 1,379,116
2015-11-13 2015-11-11 2.370 599,366 -9,000 0.22% 1,420,497
2015-11-12 2015-11-10 2.400 608,366 +6,000 0.23% 1,460,078
2015-11-11 2015-11-09 2.410 602,366 -2,000 0.22% 1,451,702
2015-11-10 2015-11-06 2.380 604,366 +23,000 0.23% 1,438,391
2015-11-09 2015-11-05 2.450 581,366 -2,000 0.22% 1,424,347
2015-11-06 2015-11-04 2.430 583,366 +50,000 0.22% 1,417,579
2015-11-05 2015-11-03 2.450 533,366 +2,000 0.20% 1,306,747
2015-11-04 2015-11-02 2.460 531,366 -57,000 0.20% 1,307,160
2015-11-03 2015-10-30 2.500 588,366 -16,000 0.22% 1,470,915
2015-11-02 2015-10-29 2.500 604,366 -3,000 0.23% 1,510,915
2015-10-30 2015-10-28 2.440 607,366 +3,000 0.23% 1,481,973
2015-10-28 2015-10-26 2.430 604,366 -62,000 0.23% 1,468,609
2015-10-27 2015-10-23 2.460 666,366 +2,000 0.25% 1,639,260
2015-10-26 2015-10-22 2.420 664,366 +8,000 0.25% 1,607,766
2015-10-23 2015-10-20 2.420 656,366 +24,000 0.24% 1,588,406
2015-10-22 2015-10-19 2.460 632,366 +18,000 0.24% 1,555,620
2015-10-20 2015-10-16 2.420 614,366 +6,000 0.23% 1,486,766
2015-10-19 2015-10-15 2.480 608,366 +18,000 0.23% 1,508,748
2015-10-16 2015-10-14 2.470 590,366 +42,000 0.22% 1,458,204
2015-10-15 2015-10-13 2.600 548,366 +51,000 0.20% 1,425,752
2015-10-14 2015-10-12 2.600 497,366 +232,000 0.19% 1,293,152
2015-10-13 2015-10-09 3.600 265,366 +64,000 0.10% 955,318
2015-10-12 2015-10-08 4.050 201,366 +40,000 0.08% 815,532
2015-10-09 2015-10-07 4.600 161,366 +60,641 0.06% 742,284
2015-09-25 2015-09-23 4.950 100,725 +100 0.09% 498,589
2015-09-23 2015-09-21 5.000 100,625 -10,000 0.09% 503,125
2015-09-21 2015-09-17 4.850 110,625 +600 0.09% 536,531
2015-09-18 2015-09-16 4.950 110,025 +5,100 0.09% 544,624
2015-09-17 2015-09-15 4.900 104,925 +170 0.09% 514,133
2015-09-15 2015-09-11 5.200 104,755 +100 0.09% 544,726
2015-09-10 2015-09-08 5.200 104,655 +4,000 0.09% 544,206
2015-09-02 2015-08-31 5.600 100,655 +5,000 0.09% 563,668
2015-09-01 2015-08-28 5.200 95,655 -1,700 0.08% 497,406
2015-08-27 2015-08-25 4.650 97,355 +4,000 0.08% 452,701
2015-08-26 2015-08-24 5.200 93,355 +2,000 0.08% 485,446
2015-08-25 2015-08-21 5.900 91,355 +2,000 0.08% 538,994
2015-08-24 2015-08-20 6.400 89,355 +15,920 0.08% 571,872
2015-08-21 2015-08-19 6.400 73,435 -8,000 0.12% 469,984
2015-08-20 2015-08-18 6.500 81,435 -14,000 0.14% 529,328
2015-08-18 2015-08-14 6.800 95,435 -3,000 0.16% 648,958
2015-08-13 2015-08-11 7.000 98,435 +18,000 0.17% 689,045
2015-08-12 2015-08-10 6.900 80,435 +8,000 0.14% 555,002
2015-08-11 2015-08-07 7.100 72,435 -23,000 0.12% 514,288
2015-08-10 2015-08-06 6.900 95,435 +19,000 0.16% 658,502
2015-08-07 2015-08-05 7.000 76,435 -8,000 0.13% 535,045
2015-08-06 2015-08-04 6.800 84,435 +15,000 0.14% 574,158
2015-08-05 2015-08-03 6.900 69,435 +5,000 0.12% 479,101
2015-08-04 2015-07-31 7.000 64,435 +6,200 0.11% 451,045
2015-07-29 2015-07-27 6.800 58,235 +6,000 0.10% 395,998
2015-07-28 2015-07-24 7.200 52,235 +14,000 0.09% 376,092
2015-07-24 2015-07-22 7.400 38,235 -2,000 0.06% 282,939
2015-07-21 2015-07-17 7.400 40,235 +3,000 0.07% 297,739
2015-07-20 2015-07-16 6.926 37,235 +1,993 0.06% 257,876
2015-07-17 2015-07-15 7.210 35,242 +4,216 0.06% 254,104
2015-07-14 2015-07-10 7.210 31,026 -7,379 0.05% 223,705
2015-07-13 2015-07-09 6.831 38,405 +2,109 0.06% 262,336
2015-07-10 2015-07-08 6.641 36,296 +2,108 0.06% 241,043
2015-07-08 2015-07-06 6.926 34,188 +6,324 0.05% 236,774
2015-07-07 2015-07-03 8.538 27,864 +1,897 0.04% 237,916
2015-07-03 2015-06-30 9.867 25,967 -1,054 0.04% 256,208
2015-06-30 2015-06-26 10.056 27,021 +1,054 0.04% 271,734
2015-06-26 2015-06-24 10.341 25,967 -1,054 0.04% 268,525
2015-06-24 2015-06-22 9.297 27,021 +1,054 0.04% 251,226
2015-06-23 2015-06-19 9.867 25,967 +3,162 0.04% 256,208
2015-06-11 2015-06-09 11.574 22,805 -1,054 0.04% 263,953
2015-06-10 2015-06-08 11.574 23,859 +1,054 0.04% 276,153
2015-06-05 2015-06-03 11.669 22,805 -16,864 0.04% 266,117
2015-06-04 2015-06-02 12.238 39,669 +16,864 0.07% 485,488
2015-06-03 2015-06-01 10.151 22,805 -8,432 0.04% 231,500
2015-06-02 2015-05-29 9.392 31,237 -1,054 0.05% 293,388
2015-06-01 2015-05-28 9.582 32,291 -8,432 0.06% 309,414
2015-05-29 2015-05-27 9.013 40,723 +3,162 0.07% 367,029
2015-05-28 2015-05-26 9.297 37,561 -3,162 0.07% 349,221
2015-05-27 2015-05-22 9.297 40,723 -6,325 0.07% 378,619
2015-05-26 2015-05-21 10.246 47,048 +20,027 0.08% 482,061
2014-11-18 2014-11-14 7.305 27,021 -9,486 0.05% 197,392
2014-11-17 2014-11-13 7.115 36,507 -5,271 0.06% 259,761
2014-11-13 2014-11-11 7.210 41,778 -1,054 0.07% 301,230
2014-11-12 2014-11-10 7.115 42,832 -4,216 0.07% 304,766
2014-11-10 2014-11-06 6.451 47,048 -1,054 0.08% 303,520
2014-11-07 2014-11-05 6.356 48,102 +1,054 0.08% 305,756
2014-11-06 2014-11-04 6.546 47,048 -6,324 0.08% 307,983
2014-10-30 2014-10-28 6.262 53,372 +1,054 0.09% 334,191
2014-10-28 2014-10-24 6.451 52,318 -1,054 0.09% 337,518
2014-10-24 2014-10-22 6.451 53,372 +1,054 0.09% 344,318
2014-10-13 2014-10-09 6.641 52,318 -1,054 0.09% 347,445
2014-10-10 2014-10-08 6.451 53,372 +1,054 0.09% 344,318
2014-10-09 2014-10-07 6.546 52,318 -1,054 0.09% 342,482
2014-10-08 2014-10-06 6.546 53,372 -1,054 0.09% 349,381
2014-10-06 2014-09-30 6.356 54,426 +1,054 0.09% 345,954
2014-10-03 2014-09-29 6.262 53,372 -16,865 0.09% 334,191
2014-09-24 2014-09-22 7.115 70,237 -1,054 0.12% 499,763
2014-09-23 2014-09-19 7.021 71,291 -3,162 0.12% 500,499
2014-09-22 2014-09-18 7.021 74,453 +4,216 0.13% 522,698
2014-09-18 2014-09-16 6.926 70,237 -1,054 0.12% 486,436
2014-09-15 2014-09-11 7.021 71,291 -1,054 0.12% 500,499
2014-09-10 2014-09-05 6.641 72,345 -7,378 0.13% 480,445
2014-09-08 2014-09-04 6.262 79,723 +1,054 0.14% 499,189
2014-09-05 2014-09-03 6.356 78,669 +5,270 0.14% 500,052
2014-09-03 2014-09-01 6.546 73,399 -4,216 0.13% 480,481
2014-08-28 2014-08-26 6.451 77,615 +5,270 0.13% 500,716
2014-08-27 2014-08-25 6.641 72,345 -1,054 0.13% 480,445
2014-08-26 2014-08-22 6.546 73,399 -1,054 0.13% 480,481
2014-08-14 2014-08-12 6.451 74,453 -4,216 0.13% 480,317
2014-08-13 2014-08-11 6.641 78,669 +1,054 0.14% 522,443
2014-08-12 2014-08-08 7.021 77,615 +5,270 0.13% 544,897
2014-08-11 2014-08-07 7.495 72,345 +5,270 0.13% 542,217
2014-08-06 2014-08-04 6.641 67,075 -1,054 0.12% 445,447
2014-08-04 2014-07-31 6.641 68,129 +1,054 0.12% 452,446
2014-07-29 2014-07-25 6.641 67,075 -1,054 0.12% 445,447
2014-07-22 2014-07-18 6.641 68,129 -2,108 0.12% 452,446
2014-07-21 2014-07-17 6.641 70,237 -1,054 0.12% 466,446
2014-07-17 2014-07-15 6.641 71,291 -3,162 0.12% 473,445
2014-07-16 2014-07-14 6.546 74,453 -2,108 0.13% 487,381
2014-07-15 2014-07-11 6.167 76,561 +4,216 0.13% 472,126
2014-07-03 2014-06-30 6.926 72,345 -1,054 0.13% 501,036
2014-06-26 2014-06-24 6.736 73,399 -3,162 0.13% 494,408
2014-06-25 2014-06-23 6.736 76,561 -1,054 0.13% 515,707
2014-06-23 2014-06-19 6.641 77,615 -1,054 0.13% 515,443
2014-06-17 2014-06-13 6.736 78,669 -2,109 0.14% 529,906
2014-05-09 2014-05-07 6.167 80,778 -1,054 0.14% 498,131
2014-05-08 2014-05-05 6.167 81,832 +1,054 0.14% 504,631
2014-04-23 2014-04-17 6.546 80,778 -1,054 0.14% 528,785
2014-04-16 2014-04-14 6.831 81,832 -1,054 0.14% 558,976
2014-04-14 2014-04-10 6.926 82,886 -3,162 0.14% 574,039
2014-04-11 2014-04-09 6.926 86,048 +2,108 0.15% 595,938
2014-04-10 2014-04-08 7.021 83,940 -1,054 0.15% 589,302
2014-04-01 2014-03-28 7.305 84,994 +3,162 0.15% 620,892
2014-03-31 2014-03-27 7.115 81,832 +2,109 0.14% 582,266
2014-03-28 2014-03-26 7.590 79,723 -4,217 0.14% 605,077
2014-03-27 2014-03-25 7.495 83,940 +3,162 0.15% 629,120
2014-03-26 2014-03-24 7.495 80,778 -2,108 0.14% 605,421
2014-03-25 2014-03-21 7.400 82,886 +1,054 0.14% 613,356
2014-03-24 2014-03-20 7.874 81,832 +1,054 0.14% 644,375
2014-03-21 2014-03-19 7.495 80,778 +3,163 0.14% 605,421
2014-03-20 2014-03-18 7.590 77,615 +17,919 0.13% 589,078
2014-03-18 2014-03-14 7.590 59,696 -1,055 0.10% 453,077
2014-03-14 2014-03-12 7.969 60,751 -3,162 0.11% 484,139
2014-03-12 2014-03-10 8.254 63,913 +1,054 0.11% 527,528
2014-03-07 2014-03-05 8.538 62,859 -7,378 0.11% 536,719
2014-03-05 2014-03-03 8.349 70,237 -1,054 0.12% 586,389
2014-02-25 2014-02-21 8.444 71,291 +1,054 0.15% 601,952
2014-02-24 2014-02-20 8.918 70,237 -1,054 0.15% 626,370
2014-02-21 2014-02-19 9.108 71,291 -17,919 0.15% 649,296
2014-02-20 2014-02-18 9.297 89,210 +29,514 0.19% 829,424
2014-02-19 2014-02-17 9.108 59,696 -1,055 0.12% 543,693
2014-02-18 2014-02-14 9.297 60,751 +1,055 0.13% 564,829
2014-02-17 2014-02-13 8.918 59,696 -1,055 0.12% 532,366
2014-02-14 2014-02-12 9.013 60,751 -1,054 0.13% 547,538
2014-02-13 2014-02-11 8.538 61,805 +1,054 0.13% 527,720
2014-02-12 2014-02-10 8.159 60,751 -1,054 0.13% 495,666
2014-02-11 2014-02-07 7.779 61,805 +1,054 0.13% 480,811
2014-02-07 2014-02-05 7.590 60,751 -10,540 0.13% 461,085
2014-02-06 2014-02-04 7.590 71,291 -1,054 0.15% 541,080
2014-02-05 2014-01-30 7.495 72,345 +1,054 0.15% 542,217
2014-01-29 2014-01-27 7.400 71,291 -4,216 0.15% 527,553
2014-01-24 2014-01-22 7.779 75,507 -3,162 0.16% 587,406
2014-01-21 2014-01-17 7.874 78,669 +2,108 0.16% 619,468
2014-01-16 2014-01-14 8.064 76,561 +1,054 0.16% 617,396
2014-01-15 2014-01-13 8.064 75,507 -1,054 0.16% 608,896
2014-01-09 2014-01-07 7.969 76,561 +1,054 0.16% 610,132
2014-01-07 2014-01-03 7.685 75,507 -1,054 0.16% 580,242
2013-12-27 2013-12-20 7.969 76,561 -1,054 0.16% 610,132
2013-12-23 2013-12-19 7.779 77,615 +1,054 0.16% 603,805
2013-12-13 2013-12-11 8.254 76,561 +1,054 0.16% 631,923
2013-12-10 2013-12-06 8.444 75,507 +1,054 0.16% 637,550
2013-12-06 2013-12-04 8.728 74,453 +3,162 0.15% 649,841
2013-11-25 2013-11-21 8.444 71,291 -1,054 0.15% 601,952
2013-11-21 2013-11-19 8.633 72,345 +1,054 0.15% 624,579
2013-11-18 2013-11-14 8.728 71,291 -2,108 0.15% 622,242
2013-11-11 2013-11-07 8.823 73,399 -1,054 0.15% 647,605
2013-11-01 2013-10-30 8.918 74,453 +1,054 0.15% 663,968
2013-10-31 2013-10-29 8.823 73,399 -1,054 0.15% 647,605
2013-10-30 2013-10-28 9.108 74,453 +1,054 0.15% 678,095
2013-10-28 2013-10-24 8.728 73,399 -2,108 0.15% 640,642
2013-10-24 2013-10-22 8.823 75,507 -1,054 0.16% 666,204
2013-10-23 2013-10-21 8.823 76,561 +2,108 0.16% 675,504
2013-10-18 2013-10-16 9.108 74,453 +1,054 0.15% 678,095
2013-10-17 2013-10-15 9.392 73,399 -1,054 0.15% 689,386
2013-10-16 2013-10-11 9.487 74,453 +1,054 0.15% 706,349
2013-10-10 2013-10-08 9.487 73,399 -1,054 0.15% 696,349
2013-10-09 2013-10-07 9.108 74,453 -1,054 0.15% 678,095
2013-10-07 2013-10-03 9.392 75,507 -1,054 0.16% 709,185
2013-10-04 2013-10-02 9.677 76,561 -6,325 0.16% 740,875
2013-10-02 2013-09-27 10.246 82,886 +6,325 0.17% 849,263
2013-09-30 2013-09-26 9.867 76,561 -4,217 0.16% 755,402
2013-09-27 2013-09-25 9.962 80,778 +3,163 0.17% 804,673
2013-09-26 2013-09-24 9.677 77,615 -2,108 0.16% 751,074
2013-09-24 2013-09-19 8.728 79,723 -1,055 0.17% 695,839
2013-09-23 2013-09-18 8.444 80,778 +1,055 0.17% 682,056
2013-09-19 2013-09-17 8.159 79,723 -1,054 0.17% 650,458
2013-09-18 2013-09-16 8.064 80,777 +1,054 0.17% 651,394
2013-09-13 2013-09-11 8.159 79,723 +1,054 0.17% 650,458
2013-09-10 2013-09-06 8.064 78,669 +1,054 0.16% 634,395
2013-09-09 2013-09-05 8.349 77,615 -7,379 0.16% 647,986
2013-09-06 2013-09-04 8.064 84,994 +3,163 0.18% 685,400
2013-09-05 2013-09-03 7.874 81,831 +1,054 0.17% 644,367
2013-09-04 2013-09-02 8.254 80,777 -6,325 0.17% 666,721
2013-09-03 2013-08-30 8.633 87,102 -1,054 0.18% 751,981
2013-09-02 2013-08-29 9.013 88,156 +6,325 0.18% 794,534
2013-08-29 2013-08-27 10.341 81,831 +1,054 0.17% 846,216
2013-08-26 2013-08-22 10.246 80,777 +3,162 0.17% 827,654
2013-08-20 2013-08-16 10.531 77,615 -1,054 0.16% 817,346
2013-08-19 2013-08-15 10.531 78,669 +1,054 0.16% 828,445
2013-08-16 2013-08-13 10.626 77,615 -1,054 0.16% 824,709
2013-08-15 2013-08-12 10.626 78,669 +1,054 0.16% 835,909
2013-08-09 2013-08-07 10.815 77,615 +2,108 0.16% 839,436
2013-08-08 2013-08-06 11.100 75,507 -2,108 0.16% 838,128
2013-08-02 2013-07-31 10.151 77,615 -1,054 0.16% 787,892
2013-08-01 2013-07-30 10.341 78,669 +1,054 0.16% 813,518
2013-07-29 2013-07-25 10.626 77,615 -3,162 0.16% 824,709
2013-07-26 2013-07-24 10.341 80,777 -2,109 0.17% 835,317
2013-07-25 2013-07-23 10.341 82,886 +2,109 0.17% 857,126
2013-07-23 2013-07-19 10.436 80,777 -1,054 0.17% 842,980
2013-07-19 2013-07-17 10.721 81,831 -2,109 0.17% 877,270
2013-07-18 2013-07-16 10.815 83,940 -7,378 0.17% 907,843
2013-07-17 2013-07-15 11.100 91,318 -1,054 0.19% 1,013,630
2013-07-15 2013-07-11 11.005 92,372 -5,270 0.19% 1,016,566
2013-07-12 2013-07-10 11.005 97,642 -8,433 0.20% 1,074,563
2013-07-11 2013-07-09 11.290 106,075 -5,270 0.22% 1,197,560
2013-07-10 2013-07-08 11.290 111,345 +10,541 0.23% 1,257,057
2013-07-08 2013-07-04 11.574 100,804 -1,055 0.21% 1,166,742
2013-07-04 2013-07-02 11.764 101,859 -2,108 0.21% 1,198,280
2013-07-03 2013-06-28 11.479 103,967 -2,108 0.22% 1,193,488
2013-07-02 2013-06-27 11.669 106,075 -1,054 0.22% 1,237,814
2013-06-28 2013-06-26 12.144 107,129 -3,162 0.22% 1,300,931
2013-06-27 2013-06-25 11.859 110,291 +7,378 0.23% 1,307,938
2013-06-26 2013-06-24 12.238 102,913 +2,109 0.21% 1,259,497
2013-06-25 2013-06-21 11.859 100,804 -3,163 0.21% 1,195,432
2013-06-24 2013-06-20 11.385 103,967 -5,270 0.22% 1,183,624
2013-06-21 2013-06-19 11.574 109,237 -3,162 0.23% 1,264,348
2013-06-19 2013-06-17 10.721 112,399 +2,108 0.23% 1,204,975
2013-06-17 2013-06-13 10.151 110,291 -5,270 0.23% 1,119,595
2013-06-14 2013-06-11 10.341 115,561 -1,054 0.24% 1,195,019
2013-06-13 2013-06-10 10.056 116,615 -3,162 0.24% 1,172,728
2013-06-07 2013-06-05 10.721 119,777 -5,271 0.25% 1,284,071
2013-06-06 2013-06-04 11.005 125,048 -2,108 0.26% 1,376,169
2013-06-05 2013-06-03 11.290 127,156 +4,216 0.26% 1,435,559
2013-06-03 2013-05-30 11.479 122,940 +10,541 0.26% 1,411,288
2013-05-31 2013-05-29 11.669 112,399 -12,649 0.23% 1,311,610
2013-05-30 2013-05-28 11.385 125,048 -9,486 0.26% 1,423,623
2013-05-29 2013-05-27 11.385 134,534 +14,757 0.28% 1,531,618
2013-05-27 2013-05-23 11.385 119,777 +6,324 0.25% 1,363,615
2013-05-24 2013-05-22 11.859 113,453 +12,649 0.24% 1,345,436
2013-05-23 2013-05-21 12.238 100,804 +3,162 0.21% 1,233,686
2013-05-22 2013-05-20 12.333 97,642 -15,811 0.20% 1,204,251
2013-05-21 2013-05-16 12.618 113,453 -5,270 0.24% 1,431,544
2013-05-20 2013-05-15 11.859 118,723 +3,689 0.25% 1,407,933
2013-05-16 2013-05-14 11.479 115,034 -2,108 0.24% 1,320,531
2013-05-15 2013-05-13 11.574 117,142 -1,054 0.24% 1,355,844
2013-05-14 2013-05-10 11.574 118,196 +11,594 0.25% 1,368,043
2013-05-13 2013-05-09 11.385 106,602 +7,379 0.22% 1,213,623
2013-05-10 2013-05-08 11.100 99,223 +3,162 0.21% 1,101,375
2013-05-09 2013-05-07 11.290 96,061 -21,081 0.20% 1,084,504
2013-05-08 2013-05-06 11.385 117,142 +18,973 0.24% 1,333,617
2013-05-07 2013-05-03 11.479 98,169 +34,783 0.20% 1,126,930
2013-05-06 2013-05-02 11.574 63,386 +3,163 0.13% 733,652
2013-05-02 2013-04-29 11.195 60,223 +1,054 0.13% 674,189
2013-04-30 2013-04-26 11.100 59,169 -4,217 0.12% 656,776
2013-04-29 2013-04-25 11.385 63,386 +4,217 0.13% 721,625
2013-04-26 2013-04-24 11.385 59,169 +2,635 0.12% 673,616
2013-04-25 2013-04-23 11.479 56,534 +3,162 0.18% 648,981
2013-04-24 2013-04-22 11.764 53,372 -1,054 0.17% 627,874
2013-04-23 2013-04-19 11.385 54,426 -2,108 0.17% 619,619
2013-04-22 2013-04-18 11.290 56,534 -2,108 0.18% 638,254
2013-04-19 2013-04-17 11.385 58,642 +2,108 0.18% 667,617
2013-04-18 2013-04-16 11.385 56,534 -1,054 0.18% 643,618
2013-04-17 2013-04-15 11.385 57,588 -2,108 0.18% 655,617
2013-04-15 2013-04-11 11.195 59,696 +6,324 0.19% 668,289
2013-04-12 2013-04-10 11.195 53,372 -3,162 0.17% 597,493
2013-04-11 2013-04-09 11.005 56,534 -2,108 0.18% 622,164
2013-04-10 2013-04-08 10.626 58,642 +1,054 0.18% 623,109
2013-04-09 2013-04-05 10.910 57,588 +6,324 0.18% 628,300
2013-04-08 2013-04-03 11.385 51,264 -10,540 0.16% 583,621
2013-04-05 2013-04-02 11.669 61,804 +5,270 0.19% 721,205
2013-04-03 2013-03-28 12.333 56,534 +5,270 0.18% 697,253
2013-04-02 2013-03-27 12.713 51,264 -4,216 0.16% 651,710
2013-03-28 2013-03-26 11.827 55,480 +2,108 0.17% 656,181
2013-03-27 2013-03-25 12.479 53,372 -13,884 0.17% 666,043
2013-03-26 2013-03-22 12.852 67,256 +6,442 0.21% 864,358
2013-03-25 2013-03-21 12.107 60,814 -1,073 0.19% 736,259
2013-03-21 2013-03-19 11.082 61,887 +4,295 0.19% 685,852
2013-03-20 2013-03-18 11.082 57,592 +9,664 0.18% 638,253
2013-03-19 2013-03-15 11.269 47,928 +4,295 0.15% 540,080
2013-03-18 2013-03-14 11.548 43,633 -2,148 0.13% 503,872
2013-03-15 2013-03-13 12.293 45,781 +2,148 0.14% 562,786
2013-03-14 2013-03-12 12.852 43,633 -1,074 0.13% 560,761
2013-03-13 2013-03-11 12.107 44,707 -15,033 0.14% 541,256
2013-03-12 2013-03-08 11.548 59,740 +5,369 0.18% 689,875
2013-03-11 2013-03-07 11.548 54,371 +15,033 0.17% 627,874
2013-03-08 2013-03-06 10.058 39,338 -4,295 0.12% 395,658
2013-03-07 2013-03-05 9.220 43,633 +1,074 0.13% 402,285
2013-03-06 2013-03-04 9.220 42,559 +3,221 0.13% 392,383
2013-03-05 2013-03-01 8.940 39,338 +5,369 0.12% 351,696
2013-02-28 2013-02-26 8.009 33,969 -1,074 0.10% 272,060
2013-02-26 2013-02-22 8.382 35,043 -1,074 0.11% 293,716
2013-02-22 2013-02-20 8.382 36,117 +8,591 0.11% 302,718
2013-02-21 2013-02-19 8.568 27,526 -3,222 0.08% 235,838
2013-02-04 2013-01-31 7.730 30,748 +3,222 0.09% 237,672
2013-01-30 2013-01-28 7.637 27,526 -1,074 0.08% 210,204
2013-01-29 2013-01-25 7.916 28,600 -11,812 0.09% 226,396
2013-01-28 2013-01-24 8.568 40,412 -1,074 0.12% 346,244
2013-01-25 2013-01-23 8.847 41,486 +10,738 0.13% 367,036
2013-01-24 2013-01-22 9.313 30,748 -17,180 0.09% 286,352
2013-01-23 2013-01-21 9.406 47,928 +16,106 0.17% 450,811
2013-01-22 2013-01-18 8.568 31,822 +4,296 0.12% 272,646
2013-01-21 2013-01-17 7.450 27,526 +1,073 0.10% 205,077
2013-01-17 2013-01-15 6.798 26,453 +8,591 0.10% 179,838
2013-01-16 2013-01-14 7.450 17,862 +1,073 0.06% 133,077
2013-01-15 2013-01-11 5.681 16,789 -6,442 0.06% 95,376
2013-01-14 2013-01-10 5.681 23,231 -8,591 0.08% 131,972
2013-01-11 2013-01-09 5.681 31,822 -11,811 0.12% 180,776
2013-01-10 2013-01-08 5.867 43,633 +23,623 0.16% 256,000
2013-01-09 2013-01-07 5.495 20,010 -11,812 0.07% 109,947
2013-01-08 2013-01-04 5.029 31,822 +6,443 0.12% 160,031
2013-01-04 2013-01-02 4.656 25,379 +3,222 0.09% 118,176
2013-01-02 2012-12-27 4.656 22,157 +2,147 0.08% 103,173
2012-12-27 2012-12-20 4.656 20,010 +11,812 0.08% 93,175
2012-12-21 2012-12-19 5.122 8,198 -3,222 0.03% 41,991
2012-12-20 2012-12-18 5.122 11,420 -33,287 0.04% 58,494
2012-12-17 2012-12-13 4.750 44,707 +20,402 0.17% 212,339
2012-12-14 2012-12-12 5.029 24,305 +8,590 0.10% 122,229
2012-12-11 2012-12-07 5.401 15,715 -1,074 0.06% 84,884
2012-12-10 2012-12-06 5.215 16,789 +1,074 0.07% 87,558
2012-12-07 2012-12-05 6.053 15,715 -3,221 0.06% 95,129
2012-12-06 2012-12-04 6.705 18,936 +12,885 0.07% 126,971
2012-12-04 2012-11-30 7.637 6,051 -3,221 0.02% 46,209
2012-11-30 2012-11-28 7.730 9,272 -2,148 0.04% 71,670
2012-11-28 2012-11-26 7.730 11,420 -3,221 0.04% 88,273
2012-11-27 2012-11-23 7.637 14,641 +3,221 0.06% 111,807
2012-11-19 2012-11-15 8.288 11,420 -3,221 0.04% 94,654
2012-11-15 2012-11-13 8.382 14,641 -26,845 0.06% 122,715
2012-11-07 2012-11-05 9.406 41,486 +5,369 0.16% 390,217
2012-11-01 2012-10-30 9.127 36,117 +6,443 0.14% 329,626
2012-10-31 2012-10-29 9.220 29,674 +5,369 0.12% 273,587
2012-10-22 2012-10-18 8.568 24,305 +6,443 0.10% 208,241
2012-10-19 2012-10-17 7.543 17,862 +2,147 0.07% 134,741
2012-10-18 2012-10-16 8.009 15,715 +2,148 0.06% 125,863
2012-10-17 2012-10-15 8.475 13,567 -1,074 0.05% 114,976
2012-10-16 2012-10-12 8.568 14,641 -1,074 0.06% 125,442
2012-10-15 2012-10-11 9.127 15,715 -10,738 0.06% 143,425
2012-10-12 2012-10-10 9.313 26,453 -21,475 0.10% 246,353
2012-10-11 2012-10-09 9.592 47,928 -7,517 0.19% 459,738
2012-10-10 2012-10-08 9.313 55,445 +23,623 0.22% 516,352
2012-10-09 2012-10-05 9.033 31,822 -35,971 0.12% 287,464
2012-10-08 2012-10-04 8.382 67,793 -7,517 0.27% 568,213
2012-10-05 2012-10-03 7.357 75,310 +22,281 0.29% 554,069
2012-10-04 2012-09-28 6.426 53,029 +31,140 0.21% 340,758
2012-10-03 2012-09-27 5.774 21,889 +5,369 0.09% 126,387
2012-09-27 2012-09-25 4.843 16,520 -10,738 0.06% 80,001
2012-09-25 2012-09-21 4.843 27,258 +3,221 0.11% 132,002
2012-09-24 2012-09-20 4.750 24,037 -1,073 0.09% 114,165
2012-09-21 2012-09-19 4.750 25,110 -6,443 0.10% 119,262
2012-09-20 2012-09-18 4.750 31,553 +3,221 0.12% 149,863
2012-09-11 2012-09-07 4.191 28,332 -1,074 0.11% 118,734
2012-09-07 2012-09-05 4.144 29,406 -107 0.12% 121,865
2012-08-23 2012-08-21 4.330 29,513 +15,033 0.12% 127,806
2012-08-10 2012-08-08 4.237 14,480 -2,148 0.06% 61,357
2012-08-09 2012-08-07 3.958 16,628 +1,074 0.07% 65,813
2012-06-20 2012-06-18 3.679 15,554 -1,342 0.06% 57,217
2012-06-05 2012-06-01 3.260 16,896 -5 0.07% 55,073
2012-05-24 2012-05-22 3.120 16,901 -712,841 0.07% 52,728
2012-05-10 2012-05-08 3.725 729,742 +711,498 3.43% 2,718,398
2012-05-07 2012-05-03 3.725 18,244 -268 0.09% 67,962
2012-05-02 2012-04-27 3.725 18,512 +268 0.09% 68,960
2012-04-25 2012-04-23 3.725 18,244 -2,416 0.09% 67,962
2012-04-24 2012-04-20 3.725 20,660 -268 0.10% 76,962
2012-04-10 2012-04-03 3.725 20,928 +268 0.10% 77,960
2012-04-05 2012-04-02 3.725 20,660 +4,832 0.10% 76,962
2012-03-16 2012-03-14 5.588 15,828 -268 0.07% 88,443
2012-03-15 2012-03-13 5.588 16,096 -537 0.08% 89,940
2012-03-13 2012-03-09 5.588 16,633 -1,074 0.08% 92,941
2012-03-12 2012-03-08 5.588 17,707 -268 0.08% 98,942
2012-03-09 2012-03-07 5.215 17,975 +1,074 0.08% 93,743
2012-03-08 2012-03-06 5.215 16,901 -6,980 0.08% 88,142
2012-03-07 2012-03-05 5.215 23,881 -268 0.11% 124,544
2012-03-05 2012-03-01 5.588 24,149 -537 0.11% 134,938
2012-03-02 2012-02-29 5.588 24,686 -6,980 0.12% 137,939
2012-02-29 2012-02-27 5.215 31,666 +3,758 0.15% 165,145
2012-02-28 2012-02-24 5.215 27,908 -3,758 0.13% 145,546
2012-02-17 2012-02-15 5.215 31,666 -13,422 0.15% 165,145
2012-02-16 2012-02-14 5.215 45,088 +1,879 0.21% 235,143
2012-02-14 2012-02-10 4.843 43,209 +4,295 0.20% 209,248
2012-02-09 2012-02-07 4.843 38,914 -6,979 0.18% 188,449
2012-02-08 2012-02-06 5.588 45,893 +12,080 0.22% 256,437
2012-02-07 2012-02-03 4.470 33,813 -2,685 0.16% 151,150
2012-02-06 2012-02-02 4.470 36,498 +4,295 0.17% 163,153
2012-02-03 2012-02-01 4.470 32,203 -805 0.15% 143,953
2012-02-01 2012-01-30 4.470 33,008 +805 0.15% 147,552
2012-01-30 2012-01-26 4.470 32,203 -268 0.15% 143,953
2012-01-27 2012-01-20 4.470 32,471 +2,953 0.15% 145,151
2012-01-26 2012-01-19 4.843 29,518 +7,785 0.14% 142,947
2012-01-20 2012-01-18 4.843 21,733 +1,073 0.10% 105,246
2012-01-19 2012-01-17 4.843 20,660 -8,053 0.10% 100,050
2012-01-18 2012-01-16 4.843 28,713 +537 0.13% 139,048
2012-01-17 2012-01-13 5.588 28,176 +537 0.13% 157,440
2012-01-16 2012-01-12 5.588 27,639 +1,074 0.13% 154,439
2012-01-13 2012-01-11 6.333 26,565 +22,549 0.12% 168,230
2012-01-11 2012-01-09 7.823 4,016 +268 0.02% 31,416
2011-12-14 2011-12-12 14.671 3,748 -2,342 0.02% 54,988
2011-12-13 2011-12-09 14.901 6,090 +2,181 0.02% 90,745
2011-12-09 2011-12-07 15.588 3,909 -1,308 0.01% 60,935
2011-12-07 2011-12-05 17.422 5,217 +1,308 0.02% 90,892
2011-12-05 2011-12-01 20.861 3,909 +873 0.01% 81,545
2011-11-30 2011-11-28 24.070 3,036 -1,745 0.01% 73,077
2011-11-29 2011-11-25 24.070 4,781 -436 0.01% 115,080
2011-11-25 2011-11-23 24.299 5,217 +1,308 0.02% 126,770
2011-11-24 2011-11-22 23.382 3,909 -1,744 0.01% 91,402
2011-11-23 2011-11-21 21.778 5,653 -873 0.02% 123,110
2011-11-22 2011-11-18 22.466 6,526 -1,745 0.02% 146,610
2011-11-18 2011-11-16 19.256 8,271 +3,490 0.02% 159,268
2011-11-17 2011-11-15 18.798 4,781 -1,745 0.01% 89,872
2011-11-15 2011-11-11 17.651 6,526 +1,745 0.02% 115,194
2011-11-03 2011-11-01 16.276 4,781 -87 0.01% 77,816
2011-10-31 2011-10-27 14.901 4,868 -436 0.01% 72,536
2011-10-28 2011-10-26 14.901 5,304 +872 0.02% 79,033
2011-09-19 2011-09-15 9.170 4,432 -872 0.01% 40,640
2011-09-12 2011-09-08 9.399 5,304 -315 0.02% 49,851
2011-09-09 2011-09-07 9.857 5,619 -253 0.02% 55,388
2011-09-08 2011-09-06 9.857 5,872 -174 0.02% 57,882
2011-09-05 2011-09-01 9.170 6,046 -218 0.02% 55,439
2011-09-02 2011-08-31 8.940 6,264 +349 0.02% 56,002
2011-08-30 2011-08-26 8.940 5,915 +87 0.02% 52,882
2011-08-26 2011-08-24 8.711 5,828 -8 0.02% 50,768
2011-08-24 2011-08-22 8.940 5,836 -777 0.02% 52,176
2011-08-23 2011-08-19 8.711 6,613 -16,821 0.02% 57,607
2011-08-19 2011-08-17 8.253 23,434 +9 0.07% 193,392
2011-08-17 2011-08-15 8.253 23,425 +436 0.07% 193,318
2011-08-16 2011-08-12 8.711 22,989 -393 0.07% 200,260
2011-08-15 2011-08-11 8.711 23,382 +445 0.07% 203,683
2011-08-12 2011-08-10 8.482 22,937 -2,486 0.40% 194,549
2011-08-11 2011-08-09 7.794 25,423 +2,617 0.44% 198,151
2011-08-10 2011-08-08 8.482 22,806 -480 0.40% 193,438
2011-08-09 2011-08-05 9.170 23,286 -1,753 0.40% 213,523
2011-08-08 2011-08-04 9.170 25,039 +610 0.43% 229,598
2011-08-05 2011-08-03 8.940 24,429 -872 0.42% 218,404
2011-08-04 2011-08-02 8.940 25,301 +4,362 0.44% 226,200
2011-08-03 2011-08-01 9.170 20,939 -2,181 0.36% 192,002
2011-08-02 2011-07-29 9.399 23,120 +2,181 0.40% 217,301
2011-08-01 2011-07-28 9.170 20,939 -654 0.36% 192,002
2011-07-29 2011-07-27 9.399 21,593 +916 0.37% 202,949
2011-07-28 2011-07-26 9.170 20,677 -1,047 0.36% 189,600
2011-07-26 2011-07-22 9.170 21,724 +2,923 0.38% 199,200
2011-07-25 2011-07-21 9.628 18,801 +872 0.33% 181,018
2011-07-22 2011-07-20 9.857 17,929 -270 0.31% 176,732
2011-07-20 2011-07-18 9.857 18,199 +6,185 0.32% 179,393
2011-07-19 2011-07-15 9.475 12,014 +925 0.21% 113,836
2011-07-18 2011-07-14 10.067 11,089 +4,220 0.19% 111,638
2011-07-15 2011-07-13 9.278 6,869 +1,925 0.10% 63,730
2011-07-14 2011-07-12 9.673 4,944 -1,520 0.07% 47,822
2011-07-13 2011-07-11 12.041 6,464 +557 0.10% 77,836
2011-07-11 2011-07-07 13.028 5,907 +264 0.09% 76,959
2011-07-08 2011-07-06 12.634 5,643 -862 0.08% 71,292
2011-07-07 2011-07-05 13.423 6,505 -709 0.10% 87,318
2011-07-06 2011-07-04 14.410 7,214 -3,161 0.11% 103,956
2011-07-05 2011-06-30 14.608 10,375 -648 0.15% 151,555
2011-07-04 2011-06-29 14.608 11,023 -2,331 0.16% 161,020
2011-06-29 2011-06-27 14.410 13,354 +1,905 0.20% 192,435
2011-06-28 2011-06-24 15.002 11,449 -881 0.17% 171,763
2011-06-24 2011-06-22 14.015 12,330 -3,952 0.18% 172,811
2011-06-23 2011-06-21 14.213 16,282 +3,952 0.24% 231,414
2011-06-22 2011-06-20 14.410 12,330 +9,827 0.18% 177,679
2011-06-21 2011-06-17 14.410 2,503 -709 0.04% 36,069
2011-06-20 2011-06-16 15.200 3,212 -1,935 0.05% 48,822
2011-06-17 2011-06-15 16.187 5,147 +1,429 0.08% 83,314
2011-06-16 2011-06-14 15.792 3,718 +1,459 0.07% 58,715
2011-06-15 2011-06-13 15.200 2,259 -568 0.04% 34,337
2011-06-14 2011-06-10 14.805 2,827 +659 0.05% 41,854
2011-06-13 2011-06-09 14.608 2,168 +111 0.04% 31,669
2011-05-03 2011-04-28 34.940 2,057 -50 0.04% 71,872
2011-04-19 2011-04-15 33.361 2,107 -31 0.04% 70,291
2011-04-18 2011-04-14 33.558 2,138 +132 0.04% 71,747
2011-04-14 2011-04-12 33.953 2,006 +40 0.04% 68,110
2011-03-23 2011-03-21 35.927 1,966 -466 0.04% 70,632
2011-03-22 2011-03-18 38.098 2,432 +456 0.04% 92,655
2011-03-17 2011-03-15 30.795 1,976 -202 0.04% 60,850
2011-03-11 2011-03-09 33.361 2,178 -51 0.04% 72,660
2011-03-10 2011-03-08 33.163 2,229 +51 0.04% 73,921
2011-03-04 2011-03-02 29.215 2,178 -51 0.04% 63,631
2011-03-03 2011-03-01 28.623 2,229 -254 0.04% 63,801
2011-02-17 2011-02-15 30.202 2,483 -30 0.04% 74,992
2011-02-16 2011-02-14 30.005 2,513 -1,520 0.05% 75,402
2011-02-15 2011-02-11 30.597 4,033 -254 0.07% 123,398
2011-02-14 2011-02-10 32.374 4,287 -759 0.08% 138,786
2011-01-25 2011-01-21 36.519 5,046 -102 0.09% 184,276
2011-01-21 2011-01-19 37.901 5,148 -50 0.09% 195,114
2011-01-20 2011-01-18 38.098 5,198 +1,013 0.09% 198,036
2011-01-19 2011-01-17 38.296 4,185 -1,013 0.07% 160,268
2011-01-18 2011-01-14 37.901 5,198 +60 0.09% 197,009
2011-01-17 2011-01-13 38.296 5,138 -60 0.09% 196,764
2011-01-14 2011-01-12 39.085 5,198 -507 0.09% 203,166
2011-01-07 2011-01-05 37.506 5,705 +912 0.10% 213,973
2011-01-06 2011-01-04 39.480 4,793 +810 0.09% 189,229
2010-12-30 2010-12-28 36.519 3,983 -222 0.07% 145,456
2010-12-06 2010-12-02 41.849 4,205 +253 0.08% 175,975
2010-11-29 2010-11-25 43.626 3,952 -102 0.07% 172,409
2010-11-26 2010-11-24 43.428 4,054 -30 0.07% 176,058
2010-11-16 2010-11-12 43.823 4,084 -91 0.07% 178,973
2010-11-15 2010-11-11 44.613 4,175 +101 0.07% 186,258
2010-11-10 2010-11-08 44.810 4,074 -50 0.07% 182,556
2010-11-09 2010-11-05 45.007 4,124 +455 0.07% 185,611
2010-11-08 2010-11-04 45.007 3,669 -506 0.07% 165,132
2010-11-04 2010-11-02 44.613 4,175 +51 0.07% 186,258
2010-11-03 2010-11-01 45.007 4,124 +50 0.07% 185,611
2010-11-02 2010-10-29 45.994 4,074 +446 0.07% 187,381
2010-11-01 2010-10-28 46.192 3,628 -1,064 0.06% 167,584
2010-10-29 2010-10-27 45.007 4,692 +1,084 0.08% 211,175
2010-10-28 2010-10-26 48.166 3,608 -901 0.06% 173,782
2010-10-27 2010-10-25 45.007 4,509 -841 0.08% 202,939
2010-10-26 2010-10-22 43.428 5,350 -152 0.10% 232,341
2010-10-22 2010-10-20 41.652 5,502 -304 0.10% 229,167
2010-10-21 2010-10-19 41.652 5,806 -30 0.10% 241,829
2010-10-19 2010-10-15 41.454 5,836 +689 0.10% 241,927
2010-10-18 2010-10-14 45.205 5,147 +486 0.09% 232,669
2010-10-15 2010-10-13 46.192 4,661 +10 0.08% 215,300
2010-10-14 2010-10-12 48.955 4,651 -3,364 0.08% 227,692
2010-10-13 2010-10-11 41.454 8,015 +1,530 0.14% 332,256
2010-10-12 2010-10-08 43.033 6,485 +335 0.12% 279,072
2010-10-11 2010-10-07 44.248 6,150 +1,966 0.11% 272,126
2010-10-08 2010-10-06 49.454 4,184 -277 0.07% 206,914
2010-10-07 2010-10-05 51.189 4,461 +58 0.07% 228,354
2010-10-06 2010-10-04 51.189 4,403 -704 0.07% 225,385
2010-10-05 2010-09-30 53.792 5,107 -23 0.08% 274,715
2010-10-04 2010-09-29 58.130 5,130 +1,845 0.08% 298,206
2010-09-30 2010-09-28 61.600 3,285 -865 0.05% 202,357
2010-09-29 2010-09-27 61.600 4,150 +12 0.07% 255,641
2010-09-28 2010-09-24 60.733 4,138 +368 0.26% 251,312
2010-09-27 2010-09-22 60.733 3,770 +58 0.24% 228,962
2010-09-24 2010-09-21 60.733 3,712 +1,925 0.23% 225,440
2010-09-22 2010-09-20 64.203 1,787 -46 0.11% 114,731
2010-09-21 2010-09-17 62.468 1,833 +57 0.12% 114,504
2010-09-20 2010-09-16 62.468 1,776 +784 0.11% 110,943
2010-09-17 2010-09-15 65.938 992 +81 0.06% 65,411
2010-09-16 2010-09-14 65.938 911 +92 0.06% 60,070
2010-09-15 2010-09-13 66.806 819 -207 0.05% 54,714
2010-09-14 2010-09-10 72.012 1,026 +576 0.06% 73,884
2010-09-10 2010-09-08 71.144 450 +58 0.03% 32,015
2010-09-08 2010-09-06 72.879 392 -139 0.02% 28,569
2010-09-07 2010-09-03 71.144 531 -150 0.03% 37,777
2010-09-06 2010-09-02 68.541 681 +116 0.04% 46,677
2010-09-03 2010-09-01 69.409 565 +115 0.04% 39,216
2010-09-02 2010-08-31 72.012 450 -231 0.03% 32,405
2010-09-01 2010-08-30 67.674 681 +47 0.04% 46,086
2010-08-31 2010-08-27 67.674 634 +126 0.04% 42,905
2010-08-30 2010-08-26 72.879 508 -1,302 0.03% 37,023
2010-08-27 2010-08-25 72.012 1,810 -242 0.11% 130,341
2010-08-26 2010-08-24 69.663 2,052 -108 0.13% 142,949
2010-08-24 2010-08-20 68.881 2,160 +77 0.12% 148,782
2010-08-20 2010-08-18 68.881 2,083 +434 0.12% 143,478
2010-08-17 2010-08-13 72.012 1,649 -268 0.09% 118,747
2010-08-16 2010-08-12 73.577 1,917 +549 0.11% 141,047
2010-08-13 2010-08-11 74.360 1,368 -38 0.08% 101,724
2010-08-11 2010-08-09 73.577 1,406 +1,035 0.08% 103,449
2010-08-10 2010-08-06 77.491 371 -26 0.02% 28,749
2010-08-09 2010-08-05 73.577 397 +51 0.02% 29,210
2010-08-06 2010-08-04 72.794 346 +13 0.02% 25,187
2010-08-05 2010-08-03 73.577 333 +26 0.02% 24,501
2010-08-04 2010-08-02 75.143 307 +103 0.02% 23,069
2010-07-30 2010-07-28 89.232 204 +63 0.01% 18,203
2010-07-15 2010-07-13 93.928 141 +13 0.01% 13,244
2010-07-05 2010-06-30 111.148 128 +90 0.01% 14,227
2010-06-22 2010-06-18 100.190 38 -26 0.00% 3,807
2010-06-15 2010-06-11 103.321 64 -971 0.00% 6,613
2010-06-14 2010-06-10 111.148 1,035 -255 0.07% 115,039
2010-06-11 2010-06-09 115.845 1,290 +472 0.09% 149,440
2010-06-08 2010-06-04 106.452 818 +754 0.06% 87,078
2010-06-04 2010-06-02 103.321 64 -434 0.00% 6,613
2010-06-03 2010-06-01 97.059 498 +64 0.03% 48,335
2010-06-02 2010-05-31 93.928 434 -269 0.03% 40,765
2010-06-01 2010-05-28 97.059 703 +639 0.05% 68,233
2010-05-25 2010-05-20 98.625 64 -77 0.00% 6,312
2010-05-24 2010-05-19 100.190 141 -12 0.01% 14,127
2010-05-20 2010-05-18 100.190 153 -39 0.01% 15,329
2010-05-18 2010-05-14 104.886 192 -357 0.01% 20,138
2010-05-17 2010-05-13 103.321 549 -51 0.04% 56,723
2010-05-14 2010-05-12 98.625 600 +76 0.04% 59,175
2010-05-12 2010-05-10 100.190 524 +13 0.04% 52,500
2010-05-11 2010-05-07 104.886 511 +13 0.03% 53,597
2010-05-10 2010-05-06 108.017 498 +332 0.03% 53,793
2010-05-07 2010-05-05 108.017 166 -907 0.01% 17,931
2010-05-06 2010-05-04 108.017 1,073 +524 0.07% 115,903
2010-05-05 2010-05-03 108.017 549 -51 0.04% 59,302
2010-05-04 2010-04-30 108.017 600 -128 0.04% 64,810
2010-05-03 2010-04-29 122.107 728 -383 0.05% 88,894
2010-04-30 2010-04-28 137.761 1,111 +12 0.08% 153,053
2010-04-29 2010-04-27 114.279 1,099 +677 0.08% 125,593
2010-04-28 2010-04-26 90.797 422 +256 0.03% 38,316
2010-04-27 2010-04-23 93.928 166 -166 0.01% 15,592
2010-04-20 2010-04-16 82.970 332 -13 0.02% 27,546
2010-04-13 2010-04-09 87.666 345 -255 0.03% 30,245
2010-04-12 2010-04-08 86.101 600 +25 0.05% 51,660
2010-04-09 2010-04-07 89.232 575 -1,188 0.05% 51,308
2010-04-08 2010-04-01 86.101 1,763 +1,635 0.15% 151,796
2010-04-07 2010-03-31 115.845 128 +128 0.01% 14,828
2010-03-22 2010-03-18 89.232 0 -77
2010-03-05 2010-03-03 103.321 77 -217 0.01% 7,956
2010-03-01 2010-02-25 100.190 294 -13 0.02% 29,456
2010-02-25 2010-02-23 101.756 307 -115 0.03% 31,239
2010-02-22 2010-02-18 108.017 422 +269 0.04% 45,583
2010-02-19 2010-02-17 106.452 153 -179 0.01% 16,287
2010-02-10 2010-02-08 93.928 332 +13 0.03% 31,184
2010-02-08 2010-02-04 95.494 319 +12 0.03% 30,462
2010-01-19 2010-01-15 106.452 307 +256 0.03% 32,681
2010-01-18 2010-01-14 98.625 51 -102 0.00% 5,030
2010-01-12 2010-01-08 100.190 153 -13 0.01% 15,329
2010-01-04 2009-12-29 98.625 166 -13 0.01% 16,372
2009-12-23 2009-12-21 95.494 179 +38 0.02% 17,093
2009-12-21 2009-12-17 98.625 141 +13 0.02% 13,906
2009-12-08 2009-12-04 120.541 128 +64 0.02% 15,429
2009-12-02 2009-11-30 117.410 64 -13 0.01% 7,514
2009-11-30 2009-11-26 112.714 77 -396 0.01% 8,679
2009-11-26 2009-11-24 120.541 473 +14 0.06% 57,016
2009-11-25 2009-11-23 112.714 459 +331 0.05% 51,736
2009-11-19 2009-11-17 98.625 128 +51 0.02% 12,624
2009-11-02 2009-10-29 87.666 77 +39 0.01% 6,750
2009-10-21 2009-10-19 79.839 38 -90 0.00% 3,034
2009-10-19 2009-10-15 79.839 128 +90 0.02% 10,219
2009-08-27 2009-08-25 82.970 38 -39 0.01% 3,153
2009-08-24 2009-08-20 82.970 77 -51 0.01% 6,389
2009-08-19 2009-08-17 87.666 128 -38 0.02% 11,221
2009-08-13 2009-08-11 97.059 166 -26 0.02% 16,112
2009-08-12 2009-08-10 92.363 192 -12 0.03% 17,734
2009-08-07 2009-08-05 97.059 204 +38 0.03% 19,800
2009-08-05 2009-08-03 100.190 166 +89 0.02% 16,632
2009-08-04 2009-07-31 95.494 77 +26 0.01% 7,353
2009-06-18 2009-06-16 100.190 51 -26 0.01% 5,110
2009-06-15 2009-06-11 115.845 77 -51 0.01% 8,920
2009-06-12 2009-06-10 123.672 128 -102 0.02% 15,830
2009-06-11 2009-06-09 112.714 230 +128 0.03% 25,924
2009-06-10 2009-06-08 117.410 102 +64 0.01% 11,976
2009-06-09 2009-06-05 117.410 38 -511 0.01% 4,462
2009-06-08 2009-06-04 122.107 549 +421 0.08% 67,037
2009-06-05 2009-06-03 98.625 128 -128 0.02% 12,624
2009-06-04 2009-06-02 97.059 256 +256 0.04% 24,847
2009-02-26 2009-02-24 139.327 0 -86
2009-02-13 2009-02-11 169.071 86 -23 0.03% 14,540
2009-02-12 2009-02-10 170.636 109 +23 0.04% 18,599
2009-02-11 2009-02-09 172.202 86 -3 0.03% 14,809
2009-02-02 2009-01-29 173.767 89 -13 0.06% 15,465
2009-01-30 2009-01-23 164.374 102 -29 0.07% 16,766
2009-01-13 2009-01-09 172.202 131 +86 0.09% 22,558
2009-01-09 2009-01-07 180.029 45 +29 0.03% 8,101
2009-01-08 2009-01-06 180.029 16 -501 0.01% 2,880
2009-01-07 2009-01-05 150.285 517 +504 0.41% 77,697
2008-12-30 2008-12-24 192.553 13 -25 0.01% 2,503
2008-12-29 2008-12-22 192.553 38 +25 0.03% 7,317
2008-12-19 2008-12-17 216.035 13 +13 0.01% 2,808
2007-06-26 2007-06-22 9079.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top