History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 5,797 +0 0.00% 7,246
2025-10-13 2025-10-09 1.140 5,797 +0 0.00% 6,609
2025-10-10 2025-10-08 1.160 5,797 +0 0.00% 6,725
2025-10-09 2025-10-06 1.120 5,797 +0 0.00% 6,493
2025-10-08 2025-10-03 1.150 5,797 +0 0.00% 6,667
2025-10-06 2025-10-02 1.100 5,797 +0 0.00% 6,377
2025-10-03 2025-09-30 1.100 5,797 +0 0.00% 6,377
2025-10-02 2025-09-29 0.970 5,797 +0 0.00% 5,623
2025-09-30 2025-09-26 1.080 5,797 +0 0.00% 6,261
2025-09-29 2025-09-25 0.980 5,797 +0 0.00% 5,681
2025-09-26 2025-09-24 0.880 5,797 +0 0.00% 5,101
2025-09-25 2025-09-23 0.810 5,797 +0 0.00% 4,696
2025-09-24 2025-09-22 0.830 5,797 +0 0.00% 4,812
2025-09-23 2025-09-19 0.650 5,797 +0 0.00% 3,768
2025-09-22 2025-09-18 0.670 5,797 +0 0.00% 3,884
2025-09-19 2025-09-17 0.640 5,797 +0 0.00% 3,710
2025-09-18 2025-09-16 0.600 5,797 +0 0.00% 3,478
2025-09-17 2025-09-15 0.600 5,797 +0 0.00% 3,478
2025-09-16 2025-09-12 0.640 5,797 +0 0.00% 3,710
2025-09-15 2025-09-11 0.640 5,797 +0 0.00% 3,710
2025-09-12 2025-09-10 0.590 5,797 +0 0.00% 3,420
2025-09-11 2025-09-09 0.550 5,797 -358,490 0.00% 3,188
2025-09-10 2025-09-08 0.540 364,287 -100,000 0.10% 196,715
2025-09-09 2025-09-05 0.520 464,287 -40,000 0.12% 241,429
2025-09-08 2025-09-04 0.520 504,287 -10,000 0.13% 262,229
2025-04-17 2025-04-15 0.520 514,287 -113 0.13% 267,429
2025-02-07 2025-02-05 0.510 514,400 -15,000 0.13% 262,344
2025-01-08 2025-01-06 0.720 529,400 -56 0.14% 381,168
2024-12-05 2024-12-03 0.700 529,456 -226 0.14% 370,619
2022-01-10 2022-01-06 1.750 529,682 -6,762 0.14% 926,944
2021-12-14 2021-12-10 1.920 536,444 -21,000 0.14% 1,029,972
2021-12-13 2021-12-09 1.930 557,444 -21,000 0.15% 1,075,867
2021-05-27 2021-05-25 3.050 578,444 -56 0.15% 1,764,254
2021-05-07 2021-05-05 3.200 578,500 -22,000 0.15% 1,851,200
2020-10-21 2020-10-19 1.550 600,500 -20,000 0.16% 930,775
2020-03-24 2020-03-20 1.200 620,500 -30,000 0.16% 744,600
2019-11-18 2019-11-14 2.000 650,500 -30,000 0.17% 1,301,000
2019-11-15 2019-11-13 2.000 680,500 -30,000 0.18% 1,361,000
2019-08-20 2019-08-16 1.530 710,500 -700 0.19% 1,087,065
2019-06-11 2019-06-06 1.760 711,200 +697 0.19% 1,251,712
2019-05-03 2019-04-30 1.800 710,503 -1,000 0.19% 1,278,905
2019-03-20 2019-03-18 1.840 711,503 +353 0.19% 1,309,166
2019-01-09 2019-01-07 1.750 711,150 +56 0.19% 1,244,512
2018-12-21 2018-12-19 1.750 711,094 -2,000 0.19% 1,244,414
2018-09-28 2018-09-26 1.780 713,094 -1,000 0.19% 1,269,307
2018-09-26 2018-09-21 1.750 714,094 +902 0.19% 1,249,664
2018-09-21 2018-09-19 1.760 713,192 -141 0.19% 1,255,218
2018-08-28 2018-08-24 1.750 713,333 +451 0.19% 1,248,333
2018-07-17 2018-07-13 1.750 712,882 +23 0.19% 1,247,544
2018-06-04 2018-05-31 2.050 712,859 +56 0.19% 1,461,361
2018-05-29 2018-05-25 2.090 712,803 +113 0.19% 1,489,758
2018-05-21 2018-05-17 1.880 712,690 -775 0.19% 1,339,857
2018-05-17 2018-05-15 1.900 713,465 +3 0.19% 1,355,584
2018-05-08 2018-05-04 1.840 713,462 +113 0.19% 1,312,770
2018-04-24 2018-04-20 1.770 713,349 +113 0.19% 1,262,628
2018-01-23 2018-01-19 1.870 713,236 +112 0.19% 1,333,751
2018-01-10 2018-01-08 1.900 713,124 +226 0.19% 1,354,936
2017-11-03 2017-11-01 2.310 712,898 +127 0.19% 1,646,794
2017-07-31 2017-07-27 1.840 712,771 +57 0.18% 1,311,499
2017-07-24 2017-07-20 1.950 712,714 -635 0.18% 1,389,792
2017-07-10 2017-07-06 2.060 713,349 +451 0.18% 1,469,499
2017-07-05 2017-07-03 2.080 712,898 -9,730 0.18% 1,482,828
2017-07-04 2017-06-30 2.090 722,628 +52 0.19% 1,510,293
2017-06-23 2017-06-21 2.080 722,576 -690 0.19% 1,502,958
2017-06-08 2017-06-06 2.050 723,266 +76 0.19% 1,482,695
2017-06-06 2017-06-02 2.060 723,190 +495 0.19% 1,489,771
2017-05-31 2017-05-26 2.030 722,695 -1,000 0.19% 1,467,071
2017-03-10 2017-03-08 2.410 723,695 +690 0.23% 1,744,105
2017-03-09 2017-03-07 2.400 723,005 -35,000 0.22% 1,735,212
2017-03-08 2017-03-06 2.400 758,005 -11,323 0.24% 1,819,212
2017-02-10 2017-02-08 2.430 769,328 +112 0.24% 1,869,467
2017-01-09 2017-01-05 2.400 769,216 +310 0.24% 1,846,118
2016-09-22 2016-09-20 2.000 768,906 -718 0.24% 1,537,812
2016-09-20 2016-09-15 1.700 769,624 +50,000 0.24% 1,308,361
2016-09-19 2016-09-14 1.700 719,624 +55,000 0.22% 1,223,361
2016-09-15 2016-09-13 1.690 664,624 +60,000 0.21% 1,123,215
2016-09-14 2016-09-12 1.720 604,624 +83,000 0.19% 1,039,953
2016-09-12 2016-09-08 1.740 521,624 +59,000 0.16% 907,626
2016-09-09 2016-09-07 1.720 462,624 +35,000 0.14% 795,713
2016-09-08 2016-09-06 1.740 427,624 +40,000 0.13% 744,066
2016-09-07 2016-09-05 1.740 387,624 +67,000 0.12% 674,466
2016-09-02 2016-08-31 1.710 320,624 +30,000 0.10% 548,267
2016-09-01 2016-08-30 1.810 290,624 +40,000 0.09% 526,029
2016-07-22 2016-07-20 1.590 250,624 +225 0.08% 398,492
2016-06-03 2016-06-01 1.740 250,399 +147 0.08% 435,694
2016-04-20 2016-04-18 1.820 250,252 +56 0.08% 455,459
2016-03-17 2016-03-15 1.740 250,196 +310 0.08% 435,341
2015-12-16 2015-12-14 2.230 249,886 -1,000 0.09% 557,246
2015-12-11 2015-12-09 2.350 250,886 +395 0.09% 589,582
2015-12-04 2015-12-02 2.650 250,491 -1,000 0.09% 663,801
2015-11-30 2015-11-26 2.370 251,491 +5,000 0.09% 596,034
2015-11-10 2015-11-06 2.380 246,491 +537 0.09% 586,649
2015-11-02 2015-10-29 2.500 245,954 -4,000 0.09% 614,885
2015-10-22 2015-10-19 2.460 249,954 +20,000 0.09% 614,887
2015-10-15 2015-10-13 2.600 229,954 +352 0.09% 597,880
2015-10-14 2015-10-12 2.600 229,602 +10,000 0.09% 596,965
2015-10-13 2015-10-09 3.600 219,602 -1,000 0.08% 790,567
2015-10-09 2015-10-07 4.600 220,602 +8,955 0.08% 1,014,769
2015-09-15 2015-09-11 5.200 211,647 +4,000 0.18% 1,100,564
2015-07-21 2015-07-17 7.400 207,647 -3,000 0.35% 1,536,588
2015-07-20 2015-07-16 6.926 210,647 -8,224 0.36% 1,458,866
2015-07-10 2015-07-08 6.641 218,871 -1,055 0.35% 1,453,528
2015-07-08 2015-07-06 6.926 219,926 +31,622 0.35% 1,523,129
2015-07-02 2015-06-29 9.867 188,304 +1,054 0.30% 1,857,933
2015-06-04 2015-06-02 12.238 187,250 -11,594 0.32% 2,291,652
2015-05-27 2015-05-22 9.297 198,844 -4,217 0.34% 1,848,739
2015-05-26 2015-05-21 10.246 203,061 -27,405 0.35% 2,080,594
2014-07-15 2014-07-11 6.167 230,466 -1,054 0.40% 1,421,207
2014-06-30 2014-06-26 6.831 231,520 -1,054 0.40% 1,581,460
2014-02-17 2014-02-13 8.918 232,574 -11,595 0.48% 2,074,083
2013-12-03 2013-11-29 8.254 244,169 -263 0.51% 2,015,333
2013-10-29 2013-10-25 8.823 244,432 +2,108 0.51% 2,156,642
2013-10-25 2013-10-23 8.918 242,324 +6,324 0.50% 2,161,033
2013-10-16 2013-10-11 9.487 236,000 +2,108 0.49% 2,238,974
2013-09-27 2013-09-25 9.962 233,892 +5,271 0.49% 2,329,924
2013-09-24 2013-09-19 8.728 228,621 -3,163 0.47% 1,995,451
2013-09-06 2013-09-04 8.064 231,784 +3,163 0.48% 1,869,130
2013-08-15 2013-08-12 10.626 228,621 +3,162 0.47% 2,429,245
2013-08-09 2013-08-07 10.815 225,459 -1,054 0.47% 2,438,426
2013-08-08 2013-08-06 11.100 226,513 +1,054 0.47% 2,514,294
2013-07-25 2013-07-23 10.341 225,459 +2,108 0.47% 2,331,477
2013-06-27 2013-06-25 11.859 223,351 +1,054 0.46% 2,648,714
2013-06-26 2013-06-24 12.238 222,297 -1,054 0.46% 2,720,573
2013-06-24 2013-06-20 11.385 223,351 -8,433 0.46% 2,542,765
2013-06-21 2013-06-19 11.574 231,784 -2,108 0.48% 2,682,751
2013-06-14 2013-06-11 10.341 233,892 +5,271 0.49% 2,418,683
2013-06-10 2013-06-06 10.056 228,621 +2,108 0.47% 2,299,107
2013-05-24 2013-05-22 11.859 226,513 +4,216 0.47% 2,686,212
2013-05-22 2013-05-20 12.333 222,297 +1,054 0.46% 2,741,663
2013-05-21 2013-05-16 12.618 221,243 -3,162 0.46% 2,791,633
2013-05-14 2013-05-10 11.574 224,405 -1,054 0.47% 2,597,344
2013-05-07 2013-05-03 11.479 225,459 +1,054 0.47% 2,588,154
2013-04-19 2013-04-17 11.385 224,405 -2,108 0.70% 2,554,765
2013-04-10 2013-04-08 10.626 226,513 +2,108 0.71% 2,406,846
2013-04-09 2013-04-05 10.910 224,405 +5,270 0.70% 2,448,316
2013-03-28 2013-03-26 11.827 219,135 +3,162 0.68% 2,591,786
2013-03-27 2013-03-25 12.479 215,973 -4,042 0.67% 2,695,181
2013-03-26 2013-03-22 12.852 220,015 -41,878 0.67% 2,827,581
2013-03-19 2013-03-15 11.269 261,893 -6,442 0.80% 2,951,162
2013-03-18 2013-03-14 11.548 268,335 +3,221 0.82% 3,098,723
2013-03-11 2013-03-07 11.548 265,114 +3,221 0.81% 3,061,527
2013-02-22 2013-02-20 8.382 261,893 +3,222 0.80% 2,195,079
2013-01-29 2013-01-25 7.916 258,671 -2,148 0.79% 2,047,625
2013-01-24 2013-01-22 9.313 260,819 +269 0.80% 2,428,975
2013-01-22 2013-01-18 8.568 260,550 +2,147 0.94% 2,232,352
2012-11-15 2012-11-13 8.382 258,403 +8,590 1.01% 2,165,827
2012-11-07 2012-11-05 9.406 249,813 +537 0.98% 2,349,742
2012-10-09 2012-10-05 9.033 249,276 -12,885 0.98% 2,251,832
2012-10-08 2012-10-04 8.382 262,161 +1,074 1.03% 2,197,325
2012-09-03 2012-08-30 4.051 261,087 -1,074 1.02% 1,057,690
2012-08-10 2012-08-08 4.237 262,161 +268 1.03% 1,110,870
2012-05-30 2012-05-28 3.213 261,893 +806 1.02% 841,447
2012-05-24 2012-05-22 3.120 261,087 -10,182,407 1.02% 814,543
2012-05-10 2012-05-08 3.725 10,443,494 +10,182,407 49.03% 38,903,579
2012-04-05 2012-04-02 3.725 261,087 -1,074 1.23% 972,588
2012-02-08 2012-02-06 5.588 262,161 +31,140 1.23% 1,464,883
2012-02-07 2012-02-03 4.470 231,021 -1,074 1.08% 1,032,705
2012-02-06 2012-02-02 4.470 232,095 +1,074 1.09% 1,037,506
2012-01-26 2012-01-19 4.843 231,021 +26,844 1.08% 1,118,764
2012-01-20 2012-01-18 4.843 204,177 +6,443 0.96% 988,767
2012-01-19 2012-01-17 4.843 197,734 +26,039 0.93% 957,565
2012-01-17 2012-01-13 5.588 171,695 +8,590 0.81% 959,384
2012-01-16 2012-01-12 5.588 163,105 +18,791 0.77% 911,386
2012-01-13 2012-01-11 6.333 144,314 +30,603 0.68% 913,905
2012-01-12 2012-01-10 6.705 113,711 +26,576 0.53% 762,463
2011-12-15 2011-12-13 14.901 87,135 +269 0.41% 1,298,364
2011-12-14 2011-12-12 14.671 86,866 -54,292 0.41% 1,274,442
2011-12-07 2011-12-05 17.422 141,158 +437 0.41% 2,459,288
2011-12-06 2011-12-02 18.798 140,721 +436 0.41% 2,645,228
2011-09-16 2011-09-14 9.170 140,285 +305 0.41% 1,286,357
2011-08-15 2011-08-11 8.711 139,980 +115,949 0.40% 1,219,382
2011-07-20 2011-07-18 9.857 24,031 +43 0.42% 236,881
2011-07-19 2011-07-15 9.475 23,988 -9,640 0.42% 227,292
2011-07-18 2011-07-14 10.067 33,628 -5,424 0.58% 338,548
2011-07-14 2011-07-12 9.673 39,052 -10,760 0.58% 377,736
2011-07-13 2011-07-11 12.041 49,812 -7,720 0.74% 599,810
2011-07-11 2011-07-07 13.028 57,532 -3,040 0.86% 749,554
2011-07-07 2011-07-05 13.423 60,572 -6,585 0.90% 813,075
2011-07-05 2011-06-30 14.608 67,157 +5 1.00% 981,008
2011-06-20 2011-06-16 15.200 67,152 -41 1.00% 1,020,703
2011-06-16 2011-06-14 15.792 67,193 -8,612 1.20% 1,061,118
2011-06-15 2011-06-13 15.200 75,805 -3,039 1.36% 1,152,227
2011-06-14 2011-06-10 14.805 78,844 -26,849 1.41% 1,167,292
2011-06-13 2011-06-09 14.608 105,693 +20 1.89% 1,543,930
2011-05-11 2011-05-06 34.940 105,673 +10 1.89% 3,692,214
2011-04-27 2011-04-21 32.769 105,663 +10 1.89% 3,462,427
2011-03-24 2011-03-22 36.322 105,653 -10 1.89% 3,837,507
2010-11-15 2010-11-11 44.613 105,663 +4 1.89% 4,713,906
2010-10-26 2010-10-22 43.428 105,659 -253 1.89% 4,588,585
2010-10-21 2010-10-19 41.652 105,912 +253 1.90% 4,411,408
2010-10-14 2010-10-12 48.955 105,659 +507 1.89% 5,172,586
2010-10-12 2010-10-08 43.033 105,152 +6,586 1.88% 4,525,052
2010-10-11 2010-10-07 44.248 98,566 +19,861 1.77% 4,361,358
2010-10-08 2010-10-06 49.454 78,705 +3,457 1.24% 3,892,257
2010-10-07 2010-10-05 51.189 75,248 +10,086 1.18% 3,851,868
2010-10-06 2010-10-04 51.189 65,162 +1,728 1.03% 3,335,576
2010-09-29 2010-09-27 61.600 63,434 +346 1.00% 3,907,553
2010-09-27 2010-09-22 60.733 63,088 +58 3.97% 3,831,503
2010-09-24 2010-09-21 60.733 63,030 +3,458 3.97% 3,827,981
2010-09-21 2010-09-17 62.468 59,572 +4,034 3.75% 3,721,337
2010-09-20 2010-09-16 62.468 55,538 +2,593 3.50% 3,469,342
2010-09-17 2010-09-15 65.938 52,945 +5,475 3.33% 3,491,105
2010-09-16 2010-09-14 65.938 47,470 +34,508 2.99% 3,130,093
2010-09-15 2010-09-13 66.806 12,962 +6 0.82% 865,939
2010-09-14 2010-09-10 72.012 12,956 +3 0.82% 932,982
2010-08-27 2010-08-25 72.012 12,953 -2,743 0.82% 932,766
2010-08-26 2010-08-24 69.663 15,696 -2,251 0.99% 1,093,437
2010-08-25 2010-08-23 68.881 17,947 -1,674 1.02% 1,236,201
2010-06-22 2010-06-18 100.190 19,621 +3 1.34% 1,965,829
2010-06-21 2010-06-17 104.886 19,618 -255 1.34% 2,057,663
2010-06-15 2010-06-11 103.321 19,873 +127 1.35% 2,053,298
2010-06-07 2010-06-03 106.452 19,746 -191 1.35% 2,102,000
2010-05-10 2010-05-06 108.017 19,937 -128 1.37% 2,153,543
2010-05-04 2010-04-30 108.017 20,065 +2,044 1.39% 2,167,369
2010-05-03 2010-04-29 122.107 18,021 +128 1.25% 2,200,484
2010-04-09 2010-04-07 89.232 17,893 -511 1.49% 1,596,624
2010-04-08 2010-04-01 86.101 18,404 +830 1.53% 1,584,600
2009-12-07 2009-12-03 114.279 17,574 -12 2.08% 2,008,344
2009-12-01 2009-11-27 122.107 17,586 +1 2.08% 2,147,367
2009-11-25 2009-11-23 112.714 17,585 +4 2.08% 1,982,072
2009-08-12 2009-08-10 92.363 17,581 +2 2.50% 1,623,829
2009-06-17 2009-06-15 100.190 17,579 -3,309 2.50% 1,761,241
2009-06-05 2009-06-03 98.625 20,888 -13 2.97% 2,060,070
2009-06-04 2009-06-02 97.059 20,901 +1,271 2.97% 2,028,633
2009-06-02 2009-05-29 87.666 19,630 +1,278 2.79% 1,720,889
2009-06-01 2009-05-27 89.232 18,352 +5,110 2.61% 1,637,581
2009-05-22 2009-05-20 87.666 13,242 +6 1.88% 1,160,877
2009-05-11 2009-05-07 77.491 13,236 -73,959 1.88% 1,025,668
2009-04-24 2009-04-22 106.452 87,195 +78,476 12.39% 9,282,076
2009-04-23 2009-04-21 101.756 8,719 +105 1.24% 887,206
2009-04-22 2009-04-20 114.279 8,614 +403 1.22% 984,402
2009-04-21 2009-04-17 117.410 8,211 +767 1.17% 964,055
2009-04-20 2009-04-16 106.452 7,444 +191 1.06% 792,428
2009-04-17 2009-04-15 126.803 7,253 +194 1.03% 919,702
2009-04-16 2009-04-14 125.238 7,059 +882 1.00% 884,052
2009-04-02 2009-03-31 114.279 6,177 +1 0.88% 705,903
2009-03-30 2009-03-26 134.630 6,176 +1,453 0.88% 831,477
2009-03-26 2009-03-24 123.672 4,723 +1 1.01% 584,103
2009-03-23 2009-03-19 128.369 4,722 +1 1.01% 606,156
2009-03-20 2009-03-18 142.458 4,721 +1,808 1.01% 672,543
2009-03-17 2009-03-13 106.452 2,913 +1 0.62% 310,094
2009-03-02 2009-02-26 140.892 2,912 +2 0.62% 410,278
2009-02-27 2009-02-25 144.023 2,910 -2 1.05% 419,108
2009-02-26 2009-02-24 139.327 2,912 +2 1.05% 405,720
2009-01-07 2009-01-05 150.285 2,910 -32 2.33% 437,330
2009-01-05 2008-12-31 150.285 2,942 +338 2.36% 442,139
2008-11-26 2008-11-24 422.677 2,604 +2 2.09% 1,100,650
2008-11-11 2008-11-07 399.195 2,602 +159 2.09% 1,038,705
2008-10-27 2008-10-23 313.094 2,443 +64 1.96% 764,888
2008-10-22 2008-10-20 375.713 2,379 +32 1.91% 893,821
2008-10-21 2008-10-17 391.367 2,347 +70 1.88% 918,539
2008-10-20 2008-10-16 391.367 2,277 +32 1.83% 891,144
2008-10-16 2008-10-14 469.641 2,245 +32 1.80% 1,054,344
2008-10-14 2008-10-10 547.914 2,213 +32 1.77% 1,212,534
2008-10-10 2008-10-08 626.188 2,181 +64 1.75% 1,365,716
2008-10-09 2008-10-06 657.497 2,117 +64 1.70% 1,391,922
2008-10-08 2008-10-03 704.461 2,053 +137 1.65% 1,446,259
2008-10-06 2008-10-02 735.771 1,916 +4 1.54% 1,409,737
2008-10-03 2008-09-30 782.735 1,912 +95 1.53% 1,496,589
2008-09-30 2008-09-26 782.735 1,817 +13 1.46% 1,422,229
2008-09-26 2008-09-24 782.735 1,804 +38 1.45% 1,412,054
2008-09-23 2008-09-19 923.627 1,766 +32 1.42% 1,631,125
2008-09-19 2008-09-17 939.282 1,734 +45 1.39% 1,628,715
2008-09-18 2008-09-16 939.282 1,689 +61 1.35% 1,586,447
2008-09-17 2008-09-12 1017.555 1,628 +32 1.31% 1,656,580
2008-09-16 2008-09-11 1017.555 1,596 +57 1.28% 1,624,018
2008-09-12 2008-09-10 1080.174 1,539 +109 1.23% 1,662,388
2008-09-11 2008-09-09 1095.829 1,430 +65 1.15% 1,567,035
2008-09-10 2008-09-08 1095.829 1,365 +32 1.09% 1,495,806
2008-09-09 2008-09-05 1095.829 1,333 +32 1.07% 1,460,740
2008-09-08 2008-09-04 1095.829 1,301 +77 1.04% 1,425,673
2008-09-03 2008-09-01 1221.066 1,224 -23 0.98% 1,494,585
2008-09-02 2008-08-29 1127.138 1,247 +13 1.00% 1,405,541
2008-09-01 2008-08-28 1174.102 1,234 +13 0.99% 1,448,842
2008-08-29 2008-08-27 1095.829 1,221 +64 0.98% 1,338,007
2008-08-28 2008-08-26 1111.483 1,157 +6 0.93% 1,285,986
2008-08-27 2008-08-25 1142.793 1,151 +93 0.92% 1,315,355
2008-08-18 2008-08-14 1158.448 1,058 +162 0.85% 1,225,637
2008-08-13 2008-08-11 1174.102 896 +80 0.72% 1,051,996
2008-08-11 2008-08-07 1268.030 816 +87 0.65% 1,034,713
2008-08-05 2008-08-01 1221.066 729 +19 0.58% 890,157
2008-08-04 2008-07-31 1174.102 710 +159 0.57% 833,613
2008-08-01 2008-07-30 1221.066 551 +32 0.44% 672,808
2008-07-31 2008-07-29 1221.066 519 +32 0.42% 633,733
2008-07-29 2008-07-25 1174.102 487 +3 0.39% 571,788
2008-07-25 2008-07-23 1174.102 484 +64 0.39% 568,265
2008-07-24 2008-07-22 1174.102 420 +32 0.34% 493,123
2008-07-23 2008-07-21 1221.066 388 +10 0.31% 473,774
2008-07-22 2008-07-18 1252.376 378 +32 0.30% 473,398
2008-07-21 2008-07-17 1205.412 346 +160 0.28% 417,072
2008-07-18 2008-07-16 1283.685 186 +12 0.15% 238,765
2008-07-17 2008-07-15 1330.649 174 +128 0.14% 231,533
2008-07-16 2008-07-14 1268.030 46 +35 0.04% 58,329
2008-07-11 2008-07-09 1299.340 11 +3 0.01% 14,293
2008-07-10 2008-07-08 1268.030 8 +2 0.01% 10,144
2008-06-23 2008-06-19 1487.196 6 +2 0.00% 8,923
2008-06-05 2008-06-03 1565.470 4 +1 0.00% 6,262
2008-05-20 2008-05-16 1988.146 3 -24 0.00% 5,964
2008-05-05 2008-04-30 1972.492 27 +24 0.02% 53,257
2008-03-19 2008-03-17 1706.362 3 +1 0.00% 5,119
2008-01-25 2008-01-23 2191.657 2 -1 0.00% 4,383
2007-12-28 2007-12-24 3913.674 3 +1 0.00% 11,741
2007-10-25 2007-10-23 4931.229 2 -2 0.00% 9,862
2007-08-23 2007-08-21 6653.246 4 -2 0.01% 26,613
2007-08-22 2007-08-20 6496.699 6 +1 0.01% 38,980
2007-08-21 2007-08-17 6105.331 5 -3 0.01% 30,527
2007-08-20 2007-08-16 7044.613 8 -1 0.01% 56,357
2007-08-17 2007-08-15 7357.707 9 -3 0.01% 66,219
2007-08-16 2007-08-14 7983.895 12 +7 0.02% 95,807
2007-08-15 2007-08-13 8296.989 5 -1 0.01% 41,485
2007-08-14 2007-08-10 9236.271 6 +2 0.01% 55,418
2007-07-31 2007-07-27 12367.210 4 -2 0.01% 49,469
2007-07-30 2007-07-26 13463.039 6 -2 0.01% 80,778
2007-07-18 2007-07-16 11584.475 8 -2 0.01% 92,676
2007-07-16 2007-07-12 10958.287 10 -4 0.02% 109,583
2007-07-13 2007-07-11 9862.459 14 +1 0.02% 138,074
2007-07-09 2007-07-05 9079.724 13 -2 0.02% 118,036
2007-07-05 2007-07-03 9079.724 15 +2 0.02% 136,196
2007-06-29 2007-06-27 10019.005 13 +1 0.02% 130,247
2007-06-28 2007-06-26 9549.365 12 -1 0.02% 114,592
2007-06-26 2007-06-22 9079.724 13 0.02% 118,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top