History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 185,252 +0 0.05% 231,565
2025-10-13 2025-10-09 1.140 185,252 +0 0.05% 211,187
2025-10-10 2025-10-08 1.160 185,252 +0 0.05% 214,892
2025-10-09 2025-10-06 1.120 185,252 +0 0.05% 207,482
2025-10-08 2025-10-03 1.150 185,252 +0 0.05% 213,040
2025-10-06 2025-10-02 1.100 185,252 -676 0.05% 203,777
2025-10-02 2025-09-29 0.970 185,928 +6,845 0.05% 180,350
2025-09-29 2025-09-25 0.980 179,083 -10,000 0.05% 175,501
2025-07-30 2025-07-28 0.500 189,083 -24,000 0.05% 94,542
2025-07-29 2025-07-25 0.475 213,083 -50,000 0.06% 101,214
2025-06-27 2025-06-25 0.445 263,083 -901 0.07% 117,072
2025-06-23 2025-06-19 0.470 263,984 -1 0.07% 124,072
2025-03-12 2025-03-10 0.580 263,985 -5,861 0.07% 153,111
2025-03-04 2025-02-28 0.600 269,846 -113 0.07% 161,908
2025-02-11 2025-02-07 0.480 269,959 +20,000 0.07% 129,580
2024-12-04 2024-12-02 0.700 249,959 -450 0.07% 174,971
2024-06-19 2024-06-17 0.850 250,409 -2,000 0.07% 212,848
2024-05-16 2024-05-13 0.920 252,409 -1,000 0.07% 232,216
2024-03-11 2024-03-07 0.500 253,409 -9,000 0.07% 126,704
2023-12-07 2023-12-05 0.550 262,409 -169 0.07% 144,325
2023-12-06 2023-12-04 0.550 262,578 -57 0.07% 144,418
2023-06-19 2023-06-15 0.750 262,635 -1 0.07% 196,976
2023-05-05 2023-05-03 0.830 262,636 -112 0.07% 217,988
2023-01-03 2022-12-29 1.280 262,748 -31 0.07% 336,317
2022-12-20 2022-12-16 1.650 262,779 -226 0.07% 433,585
2022-11-04 2022-11-02 1.990 263,005 -3,000 0.07% 523,380
2022-10-31 2022-10-27 1.100 266,005 -22 0.07% 292,606
2022-10-19 2022-10-17 1.010 266,027 -226 0.07% 268,687
2022-07-25 2022-07-21 1.320 266,253 +226 0.07% 351,454
2022-06-20 2022-06-16 1.540 266,027 -57 0.07% 409,682
2022-06-15 2022-06-13 1.500 266,084 -500 0.07% 399,126
2022-05-06 2022-05-04 1.570 266,584 +3,156 0.07% 418,537
2022-04-06 2022-04-01 1.600 263,428 +31 0.07% 421,485
2022-03-18 2022-03-16 1.110 263,397 +3,000 0.07% 292,371
2022-01-18 2022-01-14 1.640 260,397 -1,000 0.07% 427,051
2021-10-05 2021-09-30 2.200 261,397 -34 0.07% 575,073
2021-07-06 2021-07-02 2.950 261,431 -2,000 0.07% 771,221
2021-06-25 2021-06-23 3.100 263,431 -451 0.07% 816,636
2021-06-09 2021-06-07 2.850 263,882 -6,000 0.07% 752,064
2021-05-24 2021-05-20 3.100 269,882 -225 0.07% 836,634
2021-05-10 2021-05-06 3.150 270,107 -5,465 0.07% 850,837
2021-05-07 2021-05-05 3.200 275,572 -2,000 0.07% 881,830
2021-05-03 2021-04-29 2.490 277,572 +6,348 0.07% 691,154
2021-04-30 2021-04-28 2.550 271,224 -2,000 0.07% 691,621
2021-04-27 2021-04-23 2.300 273,224 -226 0.07% 628,415
2021-04-09 2021-04-07 2.650 273,450 -225 0.07% 724,643
2021-03-24 2021-03-22 2.270 273,675 -2,000 0.07% 621,242
2021-03-23 2021-03-19 2.240 275,675 +6,000 0.07% 617,512
2021-02-18 2021-02-16 1.960 269,675 -338 0.07% 528,563
2021-01-29 2021-01-27 1.850 270,013 -2,000 0.07% 499,524
2020-11-30 2020-11-26 1.790 272,013 -439,000 0.07% 486,903
2020-09-03 2020-09-01 1.400 711,013 -1 0.19% 995,418
2020-08-14 2020-08-12 1.420 711,014 -5 0.19% 1,009,640
2020-07-27 2020-07-23 1.650 711,019 -338 0.19% 1,173,181
2020-07-21 2020-07-17 1.650 711,357 -5 0.19% 1,173,739
2020-05-20 2020-05-18 1.190 711,362 -226 0.19% 846,521
2020-03-26 2020-03-24 1.200 711,588 +1,000 0.19% 853,906
2020-03-18 2020-03-16 1.320 710,588 -338 0.19% 937,976
2020-01-31 2020-01-29 1.700 710,926 -8,000 0.19% 1,208,574
2019-11-13 2019-11-11 2.000 718,926 -12,000 0.19% 1,437,852
2019-09-19 2019-09-17 1.530 730,926 +10,000 0.19% 1,118,317
2019-08-27 2019-08-23 1.570 720,926 -5,000 0.19% 1,131,854
2019-07-31 2019-07-29 1.590 725,926 +5,000 0.19% 1,154,222
2019-05-28 2019-05-24 1.790 720,926 +56 0.19% 1,290,458
2019-04-01 2019-03-28 1.800 720,870 +20,000 0.19% 1,297,566
2019-02-22 2019-02-20 1.900 700,870 -20,000 0.18% 1,331,653
2018-10-19 2018-10-16 1.870 720,870 +10,000 0.19% 1,348,027
2018-08-28 2018-08-24 1.750 710,870 -28,000 0.19% 1,244,022
2018-08-13 2018-08-09 1.750 738,870 -10,000 0.19% 1,293,022
2018-08-10 2018-08-08 1.750 748,870 -11,000 0.20% 1,310,522
2018-08-08 2018-08-06 1.750 759,870 -10,000 0.20% 1,329,772
2018-07-31 2018-07-27 1.750 769,870 -451 0.20% 1,347,272
2018-05-15 2018-05-11 1.850 770,321 -113 0.20% 1,425,094
2018-05-14 2018-05-10 1.830 770,434 -541 0.20% 1,409,894
2018-04-24 2018-04-20 1.770 770,975 -1,127 0.20% 1,364,626
2018-04-12 2018-04-10 1.790 772,102 -9,000 0.20% 1,382,063
2018-03-08 2018-03-06 1.850 781,102 +56 0.20% 1,445,039
2018-02-28 2018-02-26 1.820 781,046 +10,000 0.20% 1,421,504
2018-02-21 2018-02-15 1.830 771,046 +9,000 0.20% 1,411,014
2018-01-26 2018-01-24 1.890 762,046 -225 0.20% 1,440,267
2018-01-23 2018-01-19 1.870 762,271 -4,508 0.20% 1,425,447
2018-01-10 2018-01-08 1.900 766,779 -10,000 0.20% 1,456,880
2018-01-04 2018-01-02 1.850 776,779 +12,000 0.20% 1,437,041
2017-12-20 2017-12-18 1.820 764,779 -902 0.20% 1,391,898
2017-11-29 2017-11-27 2.090 765,681 -451 0.20% 1,600,273
2017-11-15 2017-11-13 2.200 766,132 -3 0.20% 1,685,490
2017-11-10 2017-11-08 2.300 766,135 -6,000 0.20% 1,762,111
2017-11-09 2017-11-07 2.370 772,135 -1,000 0.20% 1,829,960
2017-11-08 2017-11-06 2.390 773,135 +3,000 0.20% 1,847,793
2017-11-02 2017-10-31 2.290 770,135 -12,000 0.20% 1,763,609
2017-10-31 2017-10-27 2.160 782,135 -113 0.20% 1,689,412
2017-10-18 2017-10-16 1.790 782,248 -4,000 0.20% 1,400,224
2017-10-10 2017-10-06 1.750 786,248 -1 0.20% 1,375,934
2017-08-24 2017-08-21 1.850 786,249 -16,000 0.20% 1,454,561
2017-08-08 2017-08-04 1.850 802,249 +12,000 0.21% 1,484,161
2017-08-07 2017-08-03 1.850 790,249 +6,000 0.20% 1,461,961
2017-08-03 2017-08-01 1.830 784,249 +14,887 0.20% 1,435,176
2017-07-17 2017-07-13 2.000 769,362 +13,000 0.20% 1,538,724
2017-07-10 2017-07-06 2.060 756,362 -10,000 0.20% 1,558,106
2017-07-06 2017-07-04 2.050 766,362 -112 0.20% 1,571,042
2017-07-03 2017-06-29 1.900 766,474 -113 0.20% 1,456,301
2017-06-13 2017-06-09 2.110 766,587 +5,541 0.20% 1,617,499
2017-06-05 2017-06-01 2.050 761,046 -10,000 0.20% 1,560,144
2017-05-26 2017-05-24 2.020 771,046 +10,000 0.20% 1,557,513
2017-05-12 2017-05-10 2.100 761,046 -112 0.24% 1,598,197
2017-05-08 2017-05-04 2.050 761,158 -125 0.24% 1,560,374
2017-05-02 2017-04-27 2.020 761,283 +10,000 0.24% 1,537,792
2017-04-13 2017-04-11 2.180 751,283 +74,000 0.23% 1,637,797
2017-03-28 2017-03-24 2.400 677,283 -113 0.21% 1,625,479
2017-03-23 2017-03-21 2.440 677,396 -113 0.21% 1,652,846
2017-03-20 2017-03-16 2.400 677,509 +17,000 0.21% 1,626,022
2017-03-15 2017-03-13 2.420 660,509 -5,000 0.21% 1,598,432
2017-03-08 2017-03-06 2.400 665,509 -1,000 0.21% 1,597,222
2017-03-02 2017-02-28 2.400 666,509 +20,000 0.21% 1,599,622
2017-02-22 2017-02-20 2.460 646,509 +20,000 0.20% 1,590,412
2017-02-20 2017-02-16 2.440 626,509 +20,000 0.19% 1,528,682
2017-01-17 2017-01-13 2.470 606,509 -112 0.19% 1,498,077
2017-01-09 2017-01-05 2.400 606,621 -1 0.19% 1,455,890
2016-12-20 2016-12-16 2.360 606,622 -676 0.19% 1,431,628
2016-12-14 2016-12-12 2.390 607,298 -10,000 0.19% 1,451,442
2016-12-12 2016-12-08 2.300 617,298 -6,000 0.19% 1,419,785
2016-11-30 2016-11-28 2.340 623,298 -20,000 0.19% 1,458,517
2016-11-22 2016-11-18 2.400 643,298 -10,000 0.20% 1,543,915
2016-11-21 2016-11-17 2.350 653,298 -14,000 0.20% 1,535,250
2016-11-18 2016-11-16 1.950 667,298 -5,000 0.21% 1,301,231
2016-11-17 2016-11-15 1.880 672,298 +7,000 0.21% 1,263,920
2016-11-03 2016-11-01 1.790 665,298 +20,000 0.21% 1,190,883
2016-10-25 2016-10-20 1.830 645,298 +12,000 0.20% 1,180,895
2016-10-20 2016-10-18 1.860 633,298 +10,000 0.20% 1,177,934
2016-10-11 2016-10-06 1.860 623,298 +19,000 0.19% 1,159,334
2016-09-28 2016-09-26 1.900 604,298 +10,000 0.19% 1,148,166
2016-09-27 2016-09-23 1.920 594,298 +81,000 0.18% 1,141,052
2016-09-26 2016-09-22 1.900 513,298 -20,000 0.16% 975,266
2016-09-22 2016-09-20 2.000 533,298 -13,043 0.17% 1,066,596
2016-09-21 2016-09-19 1.920 546,341 +25,000 0.17% 1,048,975
2016-09-20 2016-09-15 1.700 521,341 -285 0.16% 886,280
2016-09-19 2016-09-14 1.700 521,626 -100,000 0.16% 886,764
2016-09-09 2016-09-07 1.720 621,626 -5,000 0.19% 1,069,197
2016-09-08 2016-09-06 1.740 626,626 +20,000 0.19% 1,090,329
2016-09-05 2016-09-01 1.720 606,626 +20,000 0.19% 1,043,397
2016-09-02 2016-08-31 1.710 586,626 -8,000 0.18% 1,003,130
2016-09-01 2016-08-30 1.810 594,626 +34,393 0.18% 1,076,273
2016-08-22 2016-08-18 1.470 560,233 +20,000 0.17% 823,543
2016-08-18 2016-08-16 1.480 540,233 +20,000 0.17% 799,545
2016-08-15 2016-08-11 1.500 520,233 +40,000 0.16% 780,350
2016-08-05 2016-08-03 1.540 480,233 -113 0.15% 739,559
2016-07-29 2016-07-27 1.570 480,346 +20,000 0.15% 754,143
2016-07-28 2016-07-26 1.590 460,346 -7,375 0.14% 731,950
2016-07-25 2016-07-21 1.610 467,721 +14,000 0.15% 753,031
2016-07-22 2016-07-20 1.590 453,721 -1,000 0.14% 721,416
2016-07-06 2016-07-04 1.600 454,721 -112 0.14% 727,554
2016-06-23 2016-06-21 1.590 454,833 +9,549 0.14% 723,184
2016-06-02 2016-05-31 1.740 445,284 -451 0.14% 774,794
2016-05-17 2016-05-13 1.810 445,735 +5,000 0.14% 806,780
2016-05-11 2016-05-09 1.650 440,735 -26,000 0.14% 727,213
2016-05-03 2016-04-28 1.770 466,735 +15,000 0.15% 826,121
2016-04-28 2016-04-26 1.790 451,735 +2,000 0.14% 808,606
2016-04-26 2016-04-22 1.770 449,735 +17,000 0.14% 796,031
2016-04-20 2016-04-18 1.820 432,735 +10,000 0.13% 787,578
2016-03-23 2016-03-21 1.780 422,735 -15,000 0.13% 752,468
2016-03-22 2016-03-18 1.730 437,735 -2,000 0.14% 757,282
2016-03-17 2016-03-15 1.740 439,735 -56 0.14% 765,139
2016-03-11 2016-03-09 1.780 439,791 +7,000 0.14% 782,828
2016-03-08 2016-03-04 1.740 432,791 +1,000 0.13% 753,056
2016-02-29 2016-02-25 1.720 431,791 -395 0.13% 742,681
2016-02-25 2016-02-23 1.800 432,186 +5,000 0.13% 777,935
2016-02-12 2016-02-05 1.730 427,186 +3,000 0.16% 739,032
2016-01-22 2016-01-20 1.610 424,186 +2,000 0.16% 682,939
2016-01-20 2016-01-18 1.630 422,186 -45,000 0.16% 688,163
2016-01-13 2016-01-11 2.040 467,186 -5,000 0.17% 953,059
2016-01-11 2016-01-07 2.160 472,186 +44,873 0.18% 1,019,922
2016-01-08 2016-01-06 2.230 427,313 +7,000 0.16% 952,908
2016-01-05 2015-12-31 2.300 420,313 +18,000 0.16% 966,720
2015-12-30 2015-12-28 2.350 402,313 -30,000 0.15% 945,436
2015-12-29 2015-12-24 2.300 432,313 +29,831 0.16% 994,320
2015-12-21 2015-12-17 2.200 402,482 -20,000 0.15% 885,460
2015-12-18 2015-12-16 2.220 422,482 +3,000 0.16% 937,910
2015-12-15 2015-12-11 2.250 419,482 -4,789 0.16% 943,834
2015-12-14 2015-12-10 2.270 424,271 +4,000 0.16% 963,095
2015-12-11 2015-12-09 2.350 420,271 +10,000 0.16% 987,637
2015-12-10 2015-12-08 2.440 410,271 -10,000 0.15% 1,001,061
2015-12-09 2015-12-07 2.600 420,271 -1,127 0.16% 1,092,705
2015-12-08 2015-12-04 2.470 421,398 +10,000 0.16% 1,040,853
2015-12-07 2015-12-03 2.500 411,398 -49,112 0.15% 1,028,495
2015-12-04 2015-12-02 2.650 460,510 -26,000 0.17% 1,220,352
2015-12-03 2015-12-01 2.210 486,510 +3,000 0.18% 1,075,187
2015-12-02 2015-11-30 2.200 483,510 -2,000 0.18% 1,063,722
2015-12-01 2015-11-27 2.320 485,510 -10,000 0.18% 1,126,383
2015-11-26 2015-11-24 2.370 495,510 +112 0.18% 1,174,359
2015-11-24 2015-11-20 2.360 495,398 +113 0.18% 1,169,139
2015-11-23 2015-11-19 2.380 495,285 +4,000 0.18% 1,178,778
2015-11-20 2015-11-18 2.380 491,285 -5,225 0.18% 1,169,258
2015-11-18 2015-11-16 2.310 496,510 +5,000 0.19% 1,146,938
2015-11-16 2015-11-12 2.340 491,510 -2,000 0.18% 1,150,133
2015-11-12 2015-11-10 2.400 493,510 -5,000 0.18% 1,184,424
2015-11-11 2015-11-09 2.410 498,510 -3,000 0.19% 1,201,409
2015-11-10 2015-11-06 2.380 501,510 -22,000 0.19% 1,193,594
2015-11-09 2015-11-05 2.450 523,510 -10,000 0.20% 1,282,600
2015-11-06 2015-11-04 2.430 533,510 -28,000 0.20% 1,296,429
2015-11-05 2015-11-03 2.450 561,510 -4,000 0.21% 1,375,700
2015-11-04 2015-11-02 2.460 565,510 +10,000 0.21% 1,391,155
2015-11-03 2015-10-30 2.500 555,510 -9,000 0.21% 1,388,775
2015-11-02 2015-10-29 2.500 564,510 -10,000 0.21% 1,411,275
2015-10-30 2015-10-28 2.440 574,510 -20,000 0.21% 1,401,804
2015-10-29 2015-10-27 2.430 594,510 +10,000 0.22% 1,444,659
2015-10-28 2015-10-26 2.430 584,510 -8,226 0.22% 1,420,359
2015-10-27 2015-10-23 2.460 592,736 -1,028 0.22% 1,458,131
2015-10-26 2015-10-22 2.420 593,764 -18,000 0.22% 1,436,909
2015-10-23 2015-10-20 2.420 611,764 +10,000 0.23% 1,480,469
2015-10-22 2015-10-19 2.460 601,764 -18,000 0.22% 1,480,339
2015-10-20 2015-10-16 2.420 619,764 +58,774 0.23% 1,499,829
2015-10-19 2015-10-15 2.480 560,990 +30,549 0.21% 1,391,255
2015-10-16 2015-10-14 2.470 530,441 +52,000 0.20% 1,310,189
2015-10-15 2015-10-13 2.600 478,441 +33,775 0.18% 1,243,947
2015-10-14 2015-10-12 2.600 444,666 +185,463 0.17% 1,156,132
2015-10-13 2015-10-09 3.600 259,203 +77,000 0.10% 933,131
2015-10-12 2015-10-08 4.050 182,203 +17,000 0.07% 737,922
2015-10-09 2015-10-07 4.600 165,203 +82,960 0.06% 759,934
2015-09-02 2015-08-31 5.600 82,243 -4,000 0.07% 460,561
2015-08-24 2015-08-20 6.400 86,243 +5,489 0.07% 551,955
2015-08-20 2015-08-18 6.500 80,754 -3 0.14% 524,901
2015-08-19 2015-08-17 6.700 80,757 -10,000 0.14% 541,072
2015-08-11 2015-08-07 7.100 90,757 +950 0.15% 644,375
2015-08-05 2015-08-03 6.900 89,807 -1 0.15% 619,668
2015-07-30 2015-07-28 6.800 89,808 -5,000 0.15% 610,694
2015-07-27 2015-07-23 7.400 94,808 +6,000 0.16% 701,579
2015-07-20 2015-07-16 6.926 88,808 -4,801 0.15% 615,052
2015-07-14 2015-07-10 7.210 93,609 -2,108 0.15% 674,945
2015-07-13 2015-07-09 6.831 95,717 +9,487 0.15% 653,821
2015-07-10 2015-07-08 6.641 86,230 +2,108 0.14% 572,656
2015-07-02 2015-06-29 9.867 84,122 -7,378 0.14% 830,004
2015-06-30 2015-06-26 10.056 91,500 +2,108 0.15% 920,162
2015-06-29 2015-06-25 10.626 89,392 +4,216 0.15% 949,847
2015-06-23 2015-06-19 9.867 85,176 +8,432 0.14% 840,403
2015-06-10 2015-06-08 11.574 76,744 +2,108 0.13% 888,263
2015-06-09 2015-06-05 11.195 74,636 +8,433 0.13% 835,540
2015-06-08 2015-06-04 11.574 66,203 -2,108 0.11% 766,257
2015-06-05 2015-06-03 11.669 68,311 +5,270 0.12% 797,137
2015-06-04 2015-06-02 12.238 63,041 -52,703 0.11% 771,525
2015-06-03 2015-06-01 10.151 115,744 +13,703 0.20% 1,174,950
2015-06-02 2015-05-29 9.392 102,041 -5,270 0.18% 958,400
2015-06-01 2015-05-28 9.582 107,311 +7,378 0.19% 1,028,260
2015-05-29 2015-05-27 9.013 99,933 +13,703 0.17% 900,678
2015-05-27 2015-05-22 9.297 86,230 -6,324 0.15% 801,718
2015-05-26 2015-05-21 10.246 92,554 -71,676 0.16% 948,323
2014-09-22 2014-09-18 7.021 164,230 -8,433 0.28% 1,152,979
2014-08-15 2014-08-13 6.546 172,663 +10,540 0.30% 1,130,279
2014-08-13 2014-08-11 6.641 162,123 -11,594 0.28% 1,076,663
2014-08-12 2014-08-08 7.021 173,717 +11,594 0.30% 1,219,582
2014-08-11 2014-08-07 7.495 162,123 -3,162 0.28% 1,215,091
2014-08-06 2014-08-04 6.641 165,285 -1,054 0.29% 1,097,662
2014-07-31 2014-07-29 6.736 166,339 +3,162 0.29% 1,120,442
2014-07-29 2014-07-25 6.641 163,177 -2,108 0.28% 1,083,663
2014-06-19 2014-06-17 6.451 165,285 -3,162 0.29% 1,066,300
2014-04-15 2014-04-11 7.021 168,447 -6,324 0.29% 1,182,584
2014-03-11 2014-03-07 8.349 174,771 -6 0.30% 1,459,114
2014-02-26 2014-02-24 8.349 174,777 -1,054 0.36% 1,459,164
2014-02-25 2014-02-21 8.444 175,831 -1,054 0.37% 1,484,645
2014-02-21 2014-02-19 9.108 176,885 -2,108 0.37% 1,611,014
2014-02-20 2014-02-18 9.297 178,993 +18,973 0.37% 1,664,176
2014-02-19 2014-02-17 9.108 160,020 -30,568 0.33% 1,457,413
2014-02-17 2014-02-13 8.918 190,588 -10,604 0.40% 1,699,654
2014-02-12 2014-02-10 8.159 201,192 -1,054 0.42% 1,641,520
2014-02-05 2014-01-30 7.495 202,246 +6,324 0.42% 1,515,808
2014-02-04 2014-01-28 7.400 195,922 +2,109 0.41% 1,449,823
2014-01-23 2014-01-21 8.064 193,813 +2,108 0.40% 1,562,928
2014-01-21 2014-01-17 7.874 191,705 +16,865 0.40% 1,509,554
2014-01-16 2014-01-14 8.064 174,840 +35,837 0.36% 1,409,928
2014-01-15 2014-01-13 8.064 139,003 +22,135 0.29% 1,120,934
2014-01-14 2014-01-10 7.969 116,868 +1,055 0.24% 931,348
2013-12-11 2013-12-09 8.823 115,813 -4,217 0.24% 1,021,827
2013-12-06 2013-12-04 8.728 120,030 +8,433 0.25% 1,047,646
2013-12-03 2013-11-29 8.254 111,597 +2,108 0.23% 921,104
2013-12-02 2013-11-28 8.349 109,489 -4,216 0.23% 914,093
2013-11-29 2013-11-27 8.254 113,705 -4,217 0.24% 938,504
2013-11-27 2013-11-25 8.254 117,922 +1,054 0.24% 973,310
2013-11-26 2013-11-22 8.444 116,868 +3,163 0.24% 986,785
2013-11-21 2013-11-19 8.633 113,705 -3,163 0.24% 981,653
2013-11-20 2013-11-18 8.728 116,868 +3,163 0.24% 1,020,048
2013-11-13 2013-11-11 8.633 113,705 -791 0.24% 981,653
2013-11-07 2013-11-05 8.918 114,496 -5,270 0.24% 1,021,069
2013-11-05 2013-11-01 8.728 119,766 +5,270 0.25% 1,045,342
2013-10-31 2013-10-29 8.823 114,496 -6,324 0.24% 1,010,207
2013-10-29 2013-10-25 8.823 120,820 +1,054 0.25% 1,066,004
2013-10-28 2013-10-24 8.728 119,766 +3,162 0.25% 1,045,342
2013-10-25 2013-10-23 8.918 116,604 -2,108 0.24% 1,039,868
2013-10-22 2013-10-18 8.823 118,712 +6,324 0.25% 1,047,405
2013-10-18 2013-10-16 9.108 112,388 +8,433 0.23% 1,023,595
2013-10-09 2013-10-07 9.108 103,955 -4,217 0.22% 946,790
2013-10-08 2013-10-04 9.297 108,172 +4,217 0.22% 1,005,722
2013-10-02 2013-09-27 10.246 103,955 -20,027 0.22% 1,065,139
2013-09-30 2013-09-26 9.867 123,982 +3,162 0.26% 1,223,289
2013-09-26 2013-09-24 9.677 120,820 -1,054 0.25% 1,169,166
2013-09-25 2013-09-23 8.633 121,874 -5,271 0.25% 1,052,179
2013-09-24 2013-09-19 8.728 127,145 -10,540 0.26% 1,109,748
2013-09-23 2013-09-18 8.444 137,685 -4,216 0.29% 1,162,556
2013-09-19 2013-09-17 8.159 141,901 -264 0.29% 1,157,767
2013-09-17 2013-09-13 8.064 142,165 -1,054 0.30% 1,146,433
2013-09-12 2013-09-10 8.254 143,219 +2,108 0.30% 1,182,108
2013-09-06 2013-09-04 8.064 141,111 +3,162 0.29% 1,137,934
2013-09-05 2013-09-03 7.874 137,949 +6,325 0.29% 1,086,260
2013-09-03 2013-08-30 8.633 131,624 +23,189 0.27% 1,136,354
2013-09-02 2013-08-29 9.013 108,435 +6,324 0.23% 977,305
2013-08-30 2013-08-28 10.246 102,111 +2,108 0.21% 1,046,245
2013-08-27 2013-08-23 10.151 100,003 +15,811 0.21% 1,015,159
2013-08-26 2013-08-22 10.246 84,192 +6,324 0.17% 862,644
2013-08-20 2013-08-16 10.531 77,868 -52 0.16% 820,010
2013-08-15 2013-08-12 10.626 77,920 +3,162 0.16% 827,950
2013-08-09 2013-08-07 10.815 74,758 +6,324 0.16% 808,537
2013-08-02 2013-07-31 10.151 68,434 -2,108 0.14% 694,693
2013-07-25 2013-07-23 10.341 70,542 -2,108 0.15% 729,477
2013-07-22 2013-07-18 10.341 72,650 -3,162 0.15% 751,276
2013-07-19 2013-07-17 10.721 75,812 -4,216 0.16% 812,744
2013-07-17 2013-07-15 11.100 80,028 +7,378 0.17% 888,311
2013-07-02 2013-06-27 11.669 72,650 -2,108 0.15% 847,770
2013-06-28 2013-06-26 12.144 74,758 -1,054 0.16% 907,830
2013-06-27 2013-06-25 11.859 75,812 -3,162 0.16% 899,053
2013-06-26 2013-06-24 12.238 78,974 +3,162 0.16% 966,520
2013-06-24 2013-06-20 11.385 75,812 -4,216 0.16% 863,090
2013-06-21 2013-06-19 11.574 80,028 -12,649 0.17% 926,273
2013-06-19 2013-06-17 10.721 92,677 +3,162 0.19% 993,545
2013-06-18 2013-06-14 10.151 89,515 +2,108 0.19% 908,692
2013-06-14 2013-06-11 10.341 87,407 +3,162 0.18% 903,878
2013-06-11 2013-06-07 10.341 84,245 -5,270 0.18% 871,180
2013-06-10 2013-06-06 10.056 89,515 +4,216 0.19% 900,200
2013-06-07 2013-06-05 10.721 85,299 +4,217 0.18% 914,449
2013-06-06 2013-06-04 11.005 81,082 +1,054 0.17% 892,318
2013-06-05 2013-06-03 11.290 80,028 +2,108 0.17% 903,496
2013-06-03 2013-05-30 11.479 77,920 +16,865 0.16% 894,482
2013-05-31 2013-05-29 11.669 61,055 -7,906 0.13% 712,465
2013-05-30 2013-05-28 11.385 68,961 -2,108 0.14% 785,094
2013-05-27 2013-05-23 11.385 71,069 -9,486 0.15% 809,093
2013-05-22 2013-05-20 12.333 80,555 +6,324 0.17% 993,512
2013-05-21 2013-05-16 12.618 74,231 -4,216 0.15% 936,643
2013-05-20 2013-05-15 11.859 78,447 -1,054 0.16% 930,301
2013-05-16 2013-05-14 11.479 79,501 +3,162 0.17% 912,631
2013-05-14 2013-05-10 11.574 76,339 +2,108 0.16% 883,575
2013-05-13 2013-05-09 11.385 74,231 -10,541 0.15% 845,091
2013-05-10 2013-05-08 11.100 84,772 -2,108 0.18% 940,969
2013-05-09 2013-05-07 11.290 86,880 +9,487 0.18% 980,853
2013-05-08 2013-05-06 11.385 77,393 +1,054 0.16% 881,090
2013-05-07 2013-05-03 11.479 76,339 +31,621 0.16% 876,333
2013-05-06 2013-05-02 11.574 44,718 +5,271 0.09% 517,582
2013-05-03 2013-04-30 11.290 39,447 -2,108 0.08% 445,347
2013-04-26 2013-04-24 11.385 41,555 +2,084 0.09% 473,088
2013-04-24 2013-04-22 11.764 39,471 +1,054 0.12% 464,341
2013-04-18 2013-04-16 11.385 38,417 -1,054 0.12% 437,363
2013-04-11 2013-04-09 11.005 39,471 +1,054 0.12% 434,383
2013-04-05 2013-04-02 11.669 38,417 +2,108 0.12% 448,297
2013-04-03 2013-03-28 12.333 36,309 +2,108 0.11% 447,811
2013-04-02 2013-03-27 12.713 34,201 +2,108 0.11% 434,791
2013-03-28 2013-03-26 11.827 32,093 +1,054 0.10% 379,575
2013-03-27 2013-03-25 12.479 31,039 +493 0.10% 387,343
2013-03-26 2013-03-22 12.852 30,546 +2,148 0.09% 392,570
2013-03-25 2013-03-21 12.107 28,398 -8,590 0.09% 343,807
2013-03-22 2013-03-20 11.455 36,988 -4,295 0.11% 423,691
2013-03-21 2013-03-19 11.082 41,283 +6,442 0.13% 457,511
2013-03-20 2013-03-18 11.082 34,841 -1,074 0.11% 386,119
2013-03-19 2013-03-15 11.269 35,915 -3,221 0.11% 404,711
2013-03-18 2013-03-14 11.548 39,136 +4,295 0.12% 451,941
2013-03-15 2013-03-13 12.293 34,841 -1,074 0.11% 428,300
2013-03-14 2013-03-12 12.852 35,915 -3,221 0.11% 461,571
2013-03-13 2013-03-11 12.107 39,136 +5,369 0.12% 473,809
2013-03-12 2013-03-08 11.548 33,767 -3,705 0.10% 389,940
2013-03-11 2013-03-07 11.548 37,472 -17,368 0.11% 432,725
2013-03-08 2013-03-06 10.058 54,840 -20,402 0.17% 551,575
2013-03-07 2013-03-05 9.220 75,242 -5,369 0.23% 693,712
2013-03-06 2013-03-04 9.220 80,611 +4,295 0.25% 743,213
2013-03-04 2013-02-28 8.382 76,316 +1,074 0.23% 639,649
2013-02-28 2013-02-26 8.009 75,242 +10,738 0.23% 602,619
2013-02-27 2013-02-25 8.195 64,504 -188 0.20% 528,632
2013-02-26 2013-02-22 8.382 64,692 -2,148 0.20% 542,222
2013-02-25 2013-02-21 8.382 66,840 -2,147 0.20% 560,225
2013-02-22 2013-02-20 8.382 68,987 +34,361 0.21% 578,221
2013-02-21 2013-02-19 8.568 34,626 +7,516 0.11% 296,670
2013-01-30 2013-01-28 7.637 27,110 -483 0.08% 207,027
2013-01-28 2013-01-24 8.568 27,593 +4,295 0.08% 236,413
2013-01-24 2013-01-22 9.313 23,298 +2,012 0.07% 216,971
2013-01-23 2013-01-21 9.406 21,286 +1,987 0.08% 200,216
2013-01-22 2013-01-18 8.568 19,299 -3,222 0.07% 165,351
2013-01-18 2013-01-16 7.637 22,521 -3,223 0.08% 171,983
2013-01-16 2013-01-14 7.450 25,744 -7,516 0.09% 191,801
2013-01-14 2013-01-10 5.681 33,260 +4,295 0.12% 188,945
2013-01-11 2013-01-09 5.681 28,965 +5,369 0.10% 164,546
2013-01-10 2013-01-08 5.867 23,596 +3,221 0.09% 138,440
2013-01-09 2013-01-07 5.495 20,375 -3,221 0.07% 111,952
2013-01-08 2013-01-04 5.029 23,596 -18,255 0.09% 118,663
2013-01-04 2013-01-02 4.656 41,851 +1,074 0.15% 194,877
2012-12-27 2012-12-20 4.656 40,777 +25,771 0.15% 189,876
2012-12-20 2012-12-18 5.122 15,006 -8,590 0.06% 76,862
2012-12-14 2012-12-12 5.029 23,596 +10,737 0.09% 118,663
2012-12-12 2012-12-10 5.774 12,859 -19,328 0.05% 74,248
2012-12-10 2012-12-06 5.215 32,187 +19,328 0.13% 167,862
2012-10-19 2012-10-17 7.543 12,859 -536 0.05% 97,001
2012-10-17 2012-10-15 8.475 13,395 -4,296 0.05% 113,519
2012-10-16 2012-10-12 8.568 17,691 -2,684 0.07% 151,574
2012-10-15 2012-10-11 9.127 20,375 -4,832 0.08% 185,955
2012-10-11 2012-10-09 9.592 25,207 +3,221 0.10% 241,792
2012-10-09 2012-10-05 9.033 21,986 -1,342 0.09% 198,610
2012-10-08 2012-10-04 8.382 23,328 +1,074 0.09% 195,526
2012-10-04 2012-09-28 6.426 22,254 -269 0.09% 143,002
2012-10-03 2012-09-27 5.774 22,523 -3,489 0.09% 130,047
2012-09-26 2012-09-24 4.843 26,012 +1 0.10% 125,968
2012-07-20 2012-07-18 3.725 26,011 -537 0.10% 96,895
2012-06-29 2012-06-27 3.772 26,548 -2,148 0.10% 100,131
2012-05-28 2012-05-24 3.260 28,696 -805 0.11% 93,535
2012-05-25 2012-05-23 3.120 29,501 -537 0.12% 92,038
2012-05-24 2012-05-22 3.120 30,038 -1,515,106 0.12% 93,713
2012-05-10 2012-05-08 3.725 1,545,144 +1,506,515 7.25% 5,755,893
2012-04-27 2012-04-25 3.725 38,629 -1,342 0.18% 143,899
2012-04-20 2012-04-18 3.725 39,971 +269 0.19% 148,898
2012-04-16 2012-04-12 3.725 39,702 +537 0.19% 147,896
2012-04-11 2012-04-05 3.725 39,165 -537 0.18% 145,895
2012-04-10 2012-04-03 3.725 39,702 +2,684 0.19% 147,896
2012-04-05 2012-04-02 3.725 37,018 +8,322 0.17% 137,898
2012-04-03 2012-03-30 4.843 28,696 -805 0.13% 138,966
2012-04-02 2012-03-29 4.843 29,501 -269 0.14% 142,864
2012-03-29 2012-03-27 5.215 29,770 -2,684 0.14% 155,257
2012-03-28 2012-03-26 5.215 32,454 -1,343 0.15% 169,254
2012-03-27 2012-03-23 4.843 33,797 -268 0.16% 163,669
2012-03-21 2012-03-19 5.215 34,065 -2,684 0.16% 177,656
2012-03-12 2012-03-08 5.588 36,749 -1,343 0.17% 205,343
2012-03-08 2012-03-06 5.215 38,092 +806 0.18% 198,658
2012-03-07 2012-03-05 5.215 37,286 +2,684 0.18% 194,454
2012-03-06 2012-03-02 5.215 34,602 +1,342 0.16% 180,457
2012-03-05 2012-03-01 5.588 33,260 -537 0.16% 185,848
2012-03-02 2012-02-29 5.588 33,797 -5,100 0.16% 188,848
2012-02-29 2012-02-27 5.215 38,897 -1,074 0.18% 202,856
2012-02-28 2012-02-24 5.215 39,971 +1,342 0.19% 208,457
2012-02-27 2012-02-23 5.215 38,629 -27,113 0.18% 201,458
2012-02-23 2012-02-21 5.215 65,742 -4,832 0.31% 342,858
2012-02-22 2012-02-20 5.215 70,574 +2,685 0.33% 368,058
2012-02-21 2012-02-17 5.215 67,889 -2,685 0.32% 354,055
2012-02-20 2012-02-16 5.215 70,574 -1,342 0.33% 368,058
2012-02-14 2012-02-10 4.843 71,916 -7,785 0.34% 348,267
2012-02-13 2012-02-09 5.215 79,701 -3,490 0.37% 415,657
2012-02-10 2012-02-08 5.215 83,191 +2,416 0.39% 433,859
2012-02-09 2012-02-07 4.843 80,775 +8,591 0.38% 391,169
2012-02-08 2012-02-06 5.588 72,184 +5,100 0.34% 403,344
2012-02-07 2012-02-03 4.470 67,084 -15,033 0.31% 299,878
2012-02-06 2012-02-02 4.470 82,117 +15,839 0.39% 367,078
2012-02-03 2012-02-01 4.470 66,278 -2,417 0.31% 296,275
2012-02-01 2012-01-30 4.470 68,695 +5,369 0.32% 307,079
2012-01-31 2012-01-27 4.470 63,326 +5,369 0.30% 283,079
2012-01-30 2012-01-26 4.470 57,957 -1,073 0.27% 259,078
2012-01-27 2012-01-20 4.470 59,030 +2,684 0.28% 263,875
2012-01-26 2012-01-19 4.843 56,346 -8,859 0.26% 272,866
2012-01-20 2012-01-18 4.843 65,205 +2,685 0.31% 315,768
2012-01-19 2012-01-17 4.843 62,520 +14,227 0.29% 302,765
2012-01-18 2012-01-16 4.843 48,293 -1,342 0.23% 233,868
2012-01-17 2012-01-13 5.588 49,635 +805 0.23% 277,347
2012-01-16 2012-01-12 5.588 48,830 +4,564 0.23% 272,849
2012-01-13 2012-01-11 6.333 44,266 +14,228 0.21% 280,326
2012-01-12 2012-01-10 6.705 30,038 +18,254 0.14% 201,413
2012-01-11 2012-01-09 7.823 11,784 +2,416 0.06% 92,184
2012-01-06 2012-01-04 10.430 9,368 +1,074 0.04% 97,712
2012-01-05 2012-01-03 11.175 8,294 +537 0.04% 92,689
2011-12-16 2011-12-14 14.901 7,757 +268 0.04% 115,584
2011-12-14 2011-12-12 14.671 7,489 -4,680 0.04% 109,874
2011-12-13 2011-12-09 14.901 12,169 +1,308 0.04% 181,325
2011-12-09 2011-12-07 15.588 10,861 +1,309 0.03% 169,305
2011-11-24 2011-11-22 23.382 9,552 +872 0.03% 223,349
2011-11-18 2011-11-16 19.256 8,680 -1,308 0.03% 167,143
2011-11-11 2011-11-09 16.735 9,988 -2,181 0.03% 167,144
2011-11-10 2011-11-08 16.047 12,169 -1,309 0.04% 195,273
2011-11-09 2011-11-07 16.505 13,478 +3,490 0.04% 222,458
2011-11-04 2011-11-02 16.047 9,988 +1,308 0.03% 160,275
2011-11-02 2011-10-31 15.359 8,680 -436 0.03% 133,317
2011-11-01 2011-10-28 15.588 9,116 -1,221 0.03% 142,103
2011-10-31 2011-10-27 14.901 10,337 -218 0.03% 154,027
2011-10-28 2011-10-26 14.901 10,555 -1,309 0.03% 157,276
2011-10-12 2011-10-10 9.857 11,864 -436 0.03% 116,947
2011-08-26 2011-08-24 8.711 12,300 -175 0.04% 107,147
2011-08-17 2011-08-15 8.253 12,475 -436 0.04% 102,952
2011-08-15 2011-08-11 8.711 12,911 +1,710 0.04% 112,469
2011-08-10 2011-08-08 8.482 11,201 -4,450 0.19% 95,006
2011-08-09 2011-08-05 9.170 15,651 -174 0.27% 143,513
2011-08-05 2011-08-03 8.940 15,825 -1,309 0.27% 141,481
2011-08-03 2011-08-01 9.170 17,134 +2,618 0.30% 157,112
2011-07-27 2011-07-25 9.170 14,516 -1,745 0.25% 133,106
2011-07-22 2011-07-20 9.857 16,261 -1,309 0.28% 160,290
2011-07-20 2011-07-18 9.857 17,570 +2,617 0.30% 173,193
2011-07-19 2011-07-15 9.475 14,953 +1,667 0.26% 141,683
2011-07-18 2011-07-14 10.067 13,286 -4,929 0.23% 133,756
2011-07-15 2011-07-13 9.278 18,215 +4,052 0.27% 168,996
2011-07-14 2011-07-12 9.673 14,163 -628 0.21% 136,994
2011-07-13 2011-07-11 12.041 14,791 +1,520 0.22% 178,105
2011-07-12 2011-07-08 12.634 13,271 +709 0.20% 167,661
2011-07-11 2011-07-07 13.028 12,562 -51 0.19% 163,664
2011-07-08 2011-07-06 12.634 12,613 +507 0.19% 159,348
2011-07-07 2011-07-05 13.423 12,106 -334 0.18% 162,502
2011-07-06 2011-07-04 14.410 12,440 -102 0.19% 179,264
2011-07-05 2011-06-30 14.608 12,542 +507 0.19% 183,210
2011-06-28 2011-06-24 15.002 12,035 -253 0.18% 180,555
2011-06-27 2011-06-23 15.200 12,288 -102 0.18% 186,776
2011-06-16 2011-06-14 15.792 12,390 -506 0.22% 195,664
2011-06-15 2011-06-13 15.200 12,896 -507 0.23% 196,018
2011-06-14 2011-06-10 14.805 13,403 -202 0.24% 198,433
2011-06-13 2011-06-09 14.608 13,605 +810 0.24% 198,738
2011-06-10 2011-06-08 17.766 12,795 +557 0.23% 227,317
2011-06-08 2011-06-03 32.374 12,238 -2,837 0.22% 396,190
2011-05-20 2011-05-18 32.966 15,075 -1 0.27% 496,962
2011-05-11 2011-05-06 34.940 15,076 -334 0.27% 526,755
2011-05-04 2011-04-29 34.545 15,410 -1,014 0.28% 532,341
2011-04-18 2011-04-14 33.558 16,424 +254 0.29% 551,160
2011-04-14 2011-04-12 33.953 16,170 -203 0.29% 549,020
2011-04-01 2011-03-30 35.335 16,373 +507 0.29% 578,537
2011-03-22 2011-03-18 38.098 15,866 -558 0.28% 604,469
2011-03-15 2011-03-11 31.189 16,424 +152 0.29% 512,254
2011-03-02 2011-02-28 29.610 16,272 -699 0.29% 481,817
2011-02-28 2011-02-24 29.215 16,971 -557 0.30% 495,814
2011-02-24 2011-02-22 30.005 17,528 -203 0.31% 525,927
2011-02-14 2011-02-10 32.374 17,731 -658 0.32% 574,019
2011-01-20 2011-01-18 38.098 18,389 +203 0.33% 700,592
2011-01-19 2011-01-17 38.296 18,186 +455 0.33% 696,448
2011-01-13 2011-01-11 38.691 17,731 -405 0.32% 686,023
2011-01-07 2011-01-05 37.506 18,136 +304 0.32% 680,213
2011-01-06 2011-01-04 39.480 17,832 +122 0.32% 704,011
2011-01-04 2010-12-31 36.914 17,710 -4,053 0.32% 653,747
2010-12-30 2010-12-28 36.519 21,763 -1,013 0.39% 794,767
2010-12-21 2010-12-17 39.678 22,776 -1,520 0.41% 903,697
2010-12-14 2010-12-10 40.467 24,296 +760 0.44% 983,192
2010-12-13 2010-12-09 40.665 23,536 -983 0.42% 957,083
2010-11-30 2010-11-26 42.046 24,519 +142 0.44% 1,030,937
2010-11-29 2010-11-25 43.626 24,377 -405 0.44% 1,063,462
2010-11-26 2010-11-24 43.428 24,782 +253 0.44% 1,076,239
2010-11-24 2010-11-22 41.059 24,529 +405 0.44% 1,007,147
2010-11-18 2010-11-16 43.626 24,124 +254 0.43% 1,052,425
2010-11-16 2010-11-12 43.823 23,870 -811 0.43% 1,046,056
2010-11-11 2010-11-09 44.613 24,681 +1,013 0.44% 1,101,085
2010-11-09 2010-11-05 45.007 23,668 -405 0.42% 1,065,236
2010-11-05 2010-11-03 44.810 24,073 -101 0.43% 1,078,712
2010-11-04 2010-11-02 44.613 24,174 -7,599 0.43% 1,078,466
2010-11-01 2010-10-28 46.192 31,773 +2,786 0.57% 1,467,654
2010-10-29 2010-10-27 45.007 28,987 +2,634 0.52% 1,304,631
2010-10-28 2010-10-26 48.166 26,353 +122 0.47% 1,269,315
2010-10-27 2010-10-25 45.007 26,231 +1,418 0.47% 1,180,590
2010-10-26 2010-10-22 43.428 24,813 +709 0.44% 1,077,585
2010-10-25 2010-10-21 41.849 24,104 +254 0.43% 1,008,729
2010-10-22 2010-10-20 41.652 23,850 -203 0.43% 993,391
2010-10-20 2010-10-18 40.467 24,053 +1,044 0.43% 973,358
2010-10-19 2010-10-15 41.454 23,009 +1,266 0.41% 953,820
2010-10-18 2010-10-14 45.205 21,743 -1,165 0.39% 982,889
2010-10-15 2010-10-13 46.192 22,908 -1,216 0.41% 1,058,163
2010-10-14 2010-10-12 48.955 24,124 -415 0.43% 1,181,002
2010-10-13 2010-10-11 41.454 24,539 -963 0.44% 1,017,245
2010-10-12 2010-10-08 43.033 25,502 +2,432 0.46% 1,097,439
2010-10-11 2010-10-07 44.248 23,070 +191 0.41% 1,020,803
2010-10-08 2010-10-06 49.454 22,879 +6,097 0.36% 1,131,452
2010-10-07 2010-10-05 51.189 16,782 +115 0.26% 859,053
2010-10-06 2010-10-04 51.189 16,667 +296 0.26% 853,167
2010-10-05 2010-09-30 53.792 16,371 +565 0.26% 880,626
2010-10-04 2010-09-29 58.130 15,806 +1,095 0.25% 918,800
2010-09-30 2010-09-28 61.600 14,711 +288 0.23% 906,202
2010-09-27 2010-09-22 60.733 14,423 +1,613 0.91% 875,947
2010-09-24 2010-09-21 60.733 12,810 +116 0.81% 777,986
2010-09-22 2010-09-20 64.203 12,694 +172 0.80% 814,994
2010-09-21 2010-09-17 62.468 12,522 +6,282 0.79% 782,223
2010-09-20 2010-09-16 62.468 6,240 +1,844 0.39% 389,800
2010-09-16 2010-09-14 65.938 4,396 +346 0.28% 289,865
2010-09-15 2010-09-13 66.806 4,050 +461 0.26% 270,564
2010-09-08 2010-09-06 72.879 3,589 -576 0.23% 261,563
2010-09-07 2010-09-03 71.144 4,165 +230 0.26% 296,315
2010-09-06 2010-09-02 68.541 3,935 +173 0.25% 269,709
2010-09-02 2010-08-31 72.012 3,762 +865 0.24% 270,908
2010-08-31 2010-08-27 67.674 2,897 +57 0.18% 196,050
2010-08-26 2010-08-24 69.663 2,840 -308 0.18% 197,844
2010-08-24 2010-08-20 68.881 3,148 -894 0.18% 216,836
2010-08-23 2010-08-19 72.012 4,042 +894 0.23% 291,071
2010-08-16 2010-08-12 73.577 3,148 +447 0.18% 231,621
2010-08-05 2010-08-03 73.577 2,701 -511 0.15% 198,732
2010-08-04 2010-08-02 75.143 3,212 -191 0.18% 241,358
2010-08-02 2010-07-29 75.143 3,403 +894 0.19% 255,710
2010-07-30 2010-07-28 89.232 2,509 +192 0.14% 223,883
2010-07-20 2010-07-16 98.625 2,317 +319 0.16% 228,513
2010-07-16 2010-07-14 97.059 1,998 +64 0.14% 193,924
2010-07-12 2010-07-08 106.452 1,934 +319 0.13% 205,878
2010-07-09 2010-07-07 108.017 1,615 -127 0.11% 174,448
2010-07-07 2010-07-05 103.321 1,742 +447 0.12% 179,985
2010-07-06 2010-07-02 106.452 1,295 +128 0.09% 137,855
2010-07-02 2010-06-29 109.583 1,167 +255 0.08% 127,883
2010-06-30 2010-06-28 111.148 912 -958 0.06% 101,367
2010-06-24 2010-06-22 104.886 1,870 -3 0.13% 196,138
2010-06-23 2010-06-21 101.756 1,873 +127 0.13% 190,588
2010-06-22 2010-06-18 100.190 1,746 +192 0.12% 174,932
2010-06-18 2010-06-15 104.886 1,554 +319 0.11% 162,994
2010-06-14 2010-06-10 111.148 1,235 +320 0.08% 137,268
2010-06-11 2010-06-09 115.845 915 -664 0.06% 105,998
2010-06-08 2010-06-04 106.452 1,579 -320 0.11% 168,088
2010-06-04 2010-06-02 103.321 1,899 -332 0.13% 196,207
2010-05-18 2010-05-14 104.886 2,231 -64 0.15% 234,002
2010-05-17 2010-05-13 103.321 2,295 +192 0.16% 237,122
2010-05-13 2010-05-11 100.190 2,103 +166 0.14% 210,700
2010-05-12 2010-05-10 100.190 1,937 +64 0.13% 194,068
2010-05-06 2010-05-04 108.017 1,873 +64 0.13% 202,317
2010-05-05 2010-05-03 108.017 1,809 -64 0.12% 195,403
2010-05-03 2010-04-29 122.107 1,873 -406 0.13% 228,706
2010-04-30 2010-04-28 137.761 2,279 -1,699 0.16% 313,958
2010-04-29 2010-04-27 114.279 3,978 -2,632 0.28% 454,603
2010-04-27 2010-04-23 93.928 6,610 -3,322 0.48% 620,865
2010-04-26 2010-04-22 86.101 9,932 -319 0.72% 855,153
2010-04-23 2010-04-21 86.101 10,251 +511 0.75% 882,620
2010-04-22 2010-04-20 87.666 9,740 -639 0.71% 853,870
2010-04-21 2010-04-19 84.535 10,379 +639 0.76% 877,392
2010-04-20 2010-04-16 82.970 9,740 +741 0.71% 808,127
2010-04-19 2010-04-15 86.101 8,999 -192 0.66% 774,821
2010-04-16 2010-04-14 89.232 9,191 -76 0.67% 820,129
2010-04-15 2010-04-13 87.666 9,267 -447 0.77% 812,404
2010-04-14 2010-04-12 86.101 9,714 +1,022 0.81% 836,383
2010-04-13 2010-04-09 87.666 8,692 -700 0.72% 761,995
2010-04-12 2010-04-08 86.101 9,392 +1,661 0.78% 808,659
2010-04-09 2010-04-07 89.232 7,731 +818 0.64% 689,851
2010-04-08 2010-04-01 86.101 6,913 +4,829 0.58% 595,215
2010-04-07 2010-03-31 115.845 2,084 -204 0.17% 241,420
2010-02-12 2010-02-10 93.928 2,288 +25 0.19% 214,908
2010-02-08 2010-02-04 95.494 2,263 -3 0.19% 216,102
2009-12-28 2009-12-22 90.797 2,266 -639 0.27% 205,747
2009-12-18 2009-12-16 101.756 2,905 +383 0.34% 295,600
2009-12-15 2009-12-11 109.583 2,522 -11 0.30% 276,368
2009-12-10 2009-12-08 117.410 2,533 -447 0.30% 297,400
2009-12-08 2009-12-04 120.541 2,980 +64 0.35% 359,213
2009-12-07 2009-12-03 114.279 2,916 +568 0.35% 333,238
2009-12-02 2009-11-30 117.410 2,348 +51 0.28% 275,679
2009-12-01 2009-11-27 122.107 2,297 -128 0.27% 280,479
2009-11-30 2009-11-26 112.714 2,425 -255 0.29% 273,331
2009-11-27 2009-11-25 115.845 2,680 +370 0.32% 310,464
2009-11-26 2009-11-24 120.541 2,310 -638 0.27% 278,450
2009-11-25 2009-11-23 112.714 2,948 +1,584 0.35% 332,280
2009-10-23 2009-10-21 79.839 1,364 -128 0.16% 108,900
2009-10-16 2009-10-14 93.928 1,492 +102 0.18% 140,141
2009-08-18 2009-08-14 89.232 1,390 -255 0.20% 124,032
2009-08-14 2009-08-12 92.363 1,645 -256 0.23% 151,937
2009-08-04 2009-07-31 95.494 1,901 -179 0.27% 181,533
2009-07-31 2009-07-29 95.494 2,080 +256 0.30% 198,627
2009-07-30 2009-07-28 100.190 1,824 +51 0.26% 182,747
2009-07-06 2009-07-02 82.970 1,773 +77 0.25% 147,106
2009-07-02 2009-06-29 95.494 1,696 +127 0.24% 161,957
2009-06-16 2009-06-12 104.886 1,569 -383 0.22% 164,567
2009-06-12 2009-06-10 123.672 1,952 -255 0.28% 241,408
2009-06-11 2009-06-09 112.714 2,207 +383 0.31% 248,759
2009-06-10 2009-06-08 117.410 1,824 -767 0.26% 214,156
2009-06-09 2009-06-05 117.410 2,591 +64 0.37% 304,210
2009-06-08 2009-06-04 122.107 2,527 -319 0.36% 308,563
2009-06-05 2009-06-03 98.625 2,846 +383 0.40% 280,686
2009-06-04 2009-06-02 97.059 2,463 +1,124 0.35% 239,057
2009-06-03 2009-06-01 92.363 1,339 +192 0.19% 123,674
2009-06-01 2009-05-27 89.232 1,147 +319 0.16% 102,349
2009-05-26 2009-05-22 89.232 828 +128 0.12% 73,884
2009-05-22 2009-05-20 87.666 700 +409 0.10% 61,366
2009-05-20 2009-05-18 77.491 291 -1 0.04% 22,550
2009-05-18 2009-05-14 78.273 292 -2 0.04% 22,856
2009-05-15 2009-05-13 78.273 294 -255 0.04% 23,012
2009-05-11 2009-05-07 77.491 549 -2,406 0.08% 42,542
2009-04-24 2009-04-22 106.452 2,955 +2,659 0.42% 314,565
2009-04-21 2009-04-17 117.410 296 +128 0.04% 34,753
2009-04-20 2009-04-16 106.452 168 -1 0.02% 17,884
2009-03-19 2009-03-17 120.541 169 -1 0.04% 20,371
2009-03-17 2009-03-13 106.452 170 -71 0.04% 18,097
2009-02-25 2009-02-23 144.023 241 -184 0.09% 34,710
2009-02-23 2009-02-19 153.416 425 -45 0.15% 65,202
2009-02-17 2009-02-13 161.243 470 -64 0.17% 75,784
2009-01-20 2009-01-16 156.547 534 -447 0.36% 83,596
2009-01-13 2009-01-09 172.202 981 +70 0.66% 168,930
2009-01-08 2009-01-06 180.029 911 +189 0.73% 164,006
2008-12-23 2008-12-19 197.249 722 +358 0.58% 142,414
2008-11-27 2008-11-25 313.094 364 +31 0.29% 113,966
2008-10-23 2008-10-21 375.713 333 +13 0.27% 125,112
2008-09-03 2008-09-01 1221.066 320 -4 0.26% 390,741
2008-08-27 2008-08-25 1142.793 324 -1 0.26% 370,265
2008-06-12 2008-06-10 1487.196 325 +7 0.26% 483,339
2008-06-06 2008-06-04 1565.470 318 -1 0.26% 497,819
2008-06-03 2008-05-30 1518.506 319 -2 0.26% 484,403
2008-05-29 2008-05-27 1565.470 321 -1 0.26% 502,516
2008-05-27 2008-05-23 1722.017 322 +58 0.26% 554,489
2008-05-23 2008-05-21 1878.564 264 -2 0.21% 495,941
2008-05-20 2008-05-16 1988.146 266 -2,657 0.21% 528,847
2008-05-05 2008-04-30 1972.492 2,923 +2,631 2.34% 5,765,593
2008-04-30 2008-04-28 1815.945 292 -58 0.23% 530,256
2008-04-18 2008-04-16 1408.923 350 -2 0.28% 493,123
2008-04-10 2008-04-08 1659.398 352 +87 0.28% 584,108
2008-04-09 2008-04-07 1643.743 265 -1 0.21% 435,592
2008-04-07 2008-04-02 1596.779 266 +61 0.21% 424,743
2008-03-27 2008-03-25 1471.541 205 -6 0.16% 301,666
2008-03-26 2008-03-20 1565.470 211 +3 0.17% 330,314
2008-03-20 2008-03-18 1628.088 208 -7 0.17% 338,642
2008-03-11 2008-03-07 2019.456 215 +1 0.17% 434,183
2008-03-07 2008-03-05 2301.240 214 +6 0.17% 492,465
2008-01-25 2008-01-23 2191.657 208 -13 0.17% 455,865
2008-01-22 2008-01-18 2504.751 221 -6 0.18% 553,550
2008-01-17 2008-01-15 2990.047 227 +13 0.18% 678,741
2008-01-14 2008-01-10 3553.616 214 +2 0.17% 760,474
2007-12-05 2007-12-03 4618.135 212 -2 0.26% 979,045
2007-12-04 2007-11-30 3851.055 214 +1 0.26% 824,126
2007-12-03 2007-11-29 3678.854 213 -7 0.26% 783,596
2007-11-30 2007-11-28 3537.961 220 +6 0.26% 778,351
2007-11-29 2007-11-27 3616.235 214 -1 0.26% 773,874
2007-11-28 2007-11-26 3757.127 215 +2 0.26% 807,782
2007-11-27 2007-11-23 3882.365 213 -2 0.26% 826,944
2007-11-22 2007-11-20 4226.768 215 +2 0.26% 908,755
2007-11-21 2007-11-19 4305.041 213 -8 0.26% 916,974
2007-11-20 2007-11-16 4461.588 221 -2 0.27% 986,011
2007-11-19 2007-11-15 4539.862 223 -6 0.27% 1,012,389
2007-11-15 2007-11-13 4618.135 229 -10 0.28% 1,057,553
2007-11-12 2007-11-08 4696.409 239 +6 0.29% 1,122,442
2007-11-07 2007-11-05 4618.135 233 -6 0.28% 1,076,026
2007-11-05 2007-11-01 4852.956 239 +1 0.29% 1,159,856
2007-11-02 2007-10-31 4931.229 238 +9 0.29% 1,173,633
2007-11-01 2007-10-30 5009.503 229 -5 0.28% 1,147,176
2007-10-30 2007-10-26 5244.323 234 -9 0.28% 1,227,172
2007-10-29 2007-10-25 5009.503 243 -7 0.29% 1,217,309
2007-10-26 2007-10-24 4774.682 250 -2 0.30% 1,193,671
2007-10-25 2007-10-23 4931.229 252 +3 0.30% 1,242,670
2007-10-24 2007-10-22 5009.503 249 +3 0.30% 1,247,366
2007-10-17 2007-10-15 6105.331 246 -13 0.30% 1,501,912
2007-10-11 2007-10-09 6574.972 259 -4 0.31% 1,702,918
2007-10-10 2007-10-08 6496.699 263 -3 0.32% 1,708,632
2007-10-09 2007-10-05 6261.878 266 -3 0.32% 1,665,660
2007-10-08 2007-10-04 6105.331 269 +4 0.32% 1,642,334
2007-10-05 2007-10-03 6027.058 265 +3 0.32% 1,597,170
2007-10-03 2007-09-28 6418.425 262 +3 0.32% 1,681,627
2007-10-02 2007-09-27 6418.425 259 +3 0.31% 1,662,372
2007-09-28 2007-09-25 6653.246 256 -5 0.31% 1,703,231
2007-09-27 2007-09-24 6183.605 261 -2 0.31% 1,613,921
2007-09-25 2007-09-21 6105.331 263 -11 0.32% 1,605,702
2007-09-24 2007-09-20 6105.331 274 -13 0.33% 1,672,861
2007-09-19 2007-09-17 6496.699 287 -3 0.35% 1,864,553
2007-09-18 2007-09-14 6653.246 290 -6 0.35% 1,929,441
2007-09-14 2007-09-12 6888.066 296 +7 0.36% 2,038,868
2007-09-12 2007-09-10 7044.613 289 -4 0.35% 2,035,893
2007-09-11 2007-09-07 7201.160 293 +11 0.35% 2,109,940
2007-09-07 2007-09-05 7201.160 282 +9 0.34% 2,030,727
2007-09-04 2007-08-31 7357.707 273 -2 0.33% 2,008,654
2007-09-03 2007-08-30 7279.434 275 +3 0.33% 2,001,844
2007-08-31 2007-08-29 7514.254 272 -6 0.33% 2,043,877
2007-08-30 2007-08-28 7827.348 278 +2 0.39% 2,176,003
2007-08-29 2007-08-27 8453.536 276 -6 0.38% 2,333,176
2007-08-27 2007-08-23 7044.613 282 +7 0.39% 1,986,581
2007-08-24 2007-08-22 6966.340 275 -7 0.38% 1,915,743
2007-08-23 2007-08-21 6653.246 282 +7 0.39% 1,876,215
2007-08-22 2007-08-20 6496.699 275 +24 0.38% 1,786,592
2007-08-21 2007-08-17 6105.331 251 -13 0.35% 1,532,438
2007-08-20 2007-08-16 7044.613 264 +6 0.37% 1,859,778
2007-08-17 2007-08-15 7357.707 258 -1 0.36% 1,898,288
2007-08-16 2007-08-14 7983.895 259 -1 0.36% 2,067,829
2007-08-15 2007-08-13 8296.989 260 +7 0.36% 2,157,217
2007-08-14 2007-08-10 9236.271 253 +1 0.35% 2,336,776
2007-08-13 2007-08-09 11271.381 252 +12 0.35% 2,840,388
2007-08-03 2007-08-01 12054.116 240 +2 0.33% 2,892,988
2007-08-02 2007-07-31 13149.945 238 -7 0.33% 3,129,687
2007-08-01 2007-07-30 13149.945 245 -5 0.34% 3,221,736
2007-07-31 2007-07-27 12367.210 250 -9 0.35% 3,091,802
2007-07-30 2007-07-26 13463.039 259 +5 0.42% 3,486,927
2007-07-26 2007-07-24 12523.757 254 -4 0.41% 3,181,034
2007-07-23 2007-07-19 11114.834 258 +3 0.42% 2,867,627
2007-07-20 2007-07-18 11427.928 255 +8 0.41% 2,914,122
2007-07-19 2007-07-17 12054.116 247 +26 0.40% 2,977,367
2007-07-18 2007-07-16 11584.475 221 -19 0.36% 2,560,169
2007-07-16 2007-07-12 10958.287 240 -17 0.39% 2,629,989
2007-07-13 2007-07-11 9862.459 257 -1 0.42% 2,534,652
2007-07-12 2007-07-10 9392.818 258 -2 0.42% 2,423,347
2007-07-11 2007-07-09 9862.459 260 -3 0.42% 2,564,239
2007-07-10 2007-07-06 9236.271 263 -2 0.43% 2,429,139
2007-07-09 2007-07-05 9079.724 265 -4 0.43% 2,406,127
2007-07-04 2007-06-29 9392.818 269 -3 0.44% 2,526,668
2007-07-03 2007-06-28 9705.912 272 -2 0.44% 2,640,008
2007-06-29 2007-06-27 10019.005 274 +6 0.44% 2,745,208
2007-06-28 2007-06-26 9549.365 268 -1 0.43% 2,559,230
2007-06-26 2007-06-22 9079.724 269 0.44% 2,442,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top