History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,487,674 | +0 | 1.17% | 5,609,592 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,487,674 | +0 | 1.17% | 5,115,948 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,487,674 | +0 | 1.17% | 5,205,702 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,487,674 | +0 | 1.17% | 5,026,195 |
| 2025-10-08 | 2025-10-03 | 1.150 | 4,487,674 | +0 | 1.17% | 5,160,825 |
| 2025-10-06 | 2025-10-02 | 1.100 | 4,487,674 | +0 | 1.17% | 4,936,441 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,487,674 | +0 | 1.17% | 4,936,441 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,487,674 | +0 | 1.17% | 4,353,044 |
| 2025-09-30 | 2025-09-26 | 1.080 | 4,487,674 | +0 | 1.17% | 4,846,688 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,487,674 | +0 | 1.17% | 4,397,921 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,487,674 | +0 | 1.17% | 3,949,153 |
| 2025-09-25 | 2025-09-23 | 0.810 | 4,487,674 | +0 | 1.17% | 3,635,016 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,487,674 | +0 | 1.17% | 3,724,769 |
| 2025-09-23 | 2025-09-19 | 0.650 | 4,487,674 | +0 | 1.17% | 2,916,988 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,487,674 | +0 | 1.17% | 3,006,742 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,487,674 | +0 | 1.17% | 2,872,111 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,487,674 | +0 | 1.17% | 2,872,111 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,487,674 | +0 | 1.17% | 2,872,111 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,487,674 | +0 | 1.17% | 2,647,728 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,487,674 | +0 | 1.17% | 2,333,590 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,487,674 | +0 | 1.17% | 2,333,590 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-09-01 | 2025-08-28 | 0.560 | 4,487,674 | +0 | 1.17% | 2,513,097 |
| 2025-08-29 | 2025-08-27 | 0.560 | 4,487,674 | +0 | 1.17% | 2,513,097 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,487,674 | +0 | 1.17% | 2,513,097 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,487,674 | +0 | 1.17% | 2,602,851 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,487,674 | +0 | 1.17% | 2,423,344 |
| 2025-08-20 | 2025-08-18 | 0.560 | 4,487,674 | +0 | 1.17% | 2,513,097 |
| 2025-08-19 | 2025-08-15 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,487,674 | +0 | 1.17% | 2,557,974 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,487,674 | +0 | 1.17% | 2,333,590 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,487,674 | +0 | 1.17% | 2,378,467 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,487,674 | +0 | 1.17% | 2,378,467 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,487,674 | +0 | 1.17% | 2,468,221 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,487,674 | +0 | 1.17% | 2,513,097 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,487,674 | +0 | 1.17% | 2,557,974 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,487,674 | +0 | 1.17% | 2,557,974 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,487,674 | +0 | 1.17% | 2,557,974 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,487,674 | +0 | 1.17% | 2,243,837 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,487,674 | +0 | 1.17% | 2,243,837 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,487,674 | +0 | 1.17% | 2,131,645 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,487,674 | +0 | 1.17% | 2,378,467 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,487,674 | +0 | 1.17% | 2,378,467 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,487,674 | +0 | 1.17% | 2,378,467 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,487,674 | +0 | 1.17% | 2,647,728 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,487,674 | +0 | 1.17% | 2,647,728 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,487,674 | +0 | 1.17% | 2,647,728 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,487,674 | +0 | 1.17% | 2,647,728 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,487,674 | +0 | 1.17% | 2,692,604 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,487,674 | +0 | 1.17% | 2,916,988 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,487,674 | +0 | 1.17% | 2,916,988 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,487,674 | +0 | 1.17% | 2,916,988 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,487,674 | +0 | 1.17% | 3,006,742 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,487,674 | +0 | 1.17% | 3,006,742 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,487,674 | +0 | 1.17% | 2,333,590 |
| 2025-07-07 | 2025-07-03 | 0.500 | 4,487,674 | +0 | 1.17% | 2,243,837 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,487,674 | +0 | 1.17% | 2,176,522 |
| 2025-07-03 | 2025-06-30 | 0.475 | 4,487,674 | +0 | 1.17% | 2,131,645 |
| 2025-07-02 | 2025-06-27 | 0.470 | 4,487,674 | +0 | 1.17% | 2,109,207 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,487,674 | +0 | 1.17% | 2,041,892 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,487,674 | +0 | 1.17% | 1,997,015 |
| 2025-06-26 | 2025-06-24 | 0.450 | 4,487,674 | +0 | 1.17% | 2,019,453 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,487,674 | +0 | 1.17% | 1,974,577 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,487,674 | +0 | 1.17% | 1,952,138 |
| 2023-09-15 | 2023-09-13 | 0.640 | 4,487,674 | -50 | 1.17% | 2,872,111 |
| 2023-09-12 | 2023-09-07 | 0.660 | 4,487,724 | -50 | 1.17% | 2,961,898 |
| 2022-12-05 | 2022-12-01 | 1.850 | 4,487,774 | -119,000 | 1.17% | 8,302,382 |
| 2022-12-02 | 2022-11-30 | 1.750 | 4,606,774 | -110,000 | 1.21% | 8,061,854 |
| 2022-12-01 | 2022-11-29 | 1.690 | 4,716,774 | -105,000 | 1.23% | 7,971,348 |
| 2022-11-29 | 2022-11-25 | 1.850 | 4,821,774 | -100,000 | 1.26% | 8,920,282 |
| 2022-11-28 | 2022-11-24 | 2.000 | 4,921,774 | -120,000 | 1.29% | 9,843,548 |
| 2022-11-17 | 2022-11-15 | 2.100 | 5,041,774 | +198,000 | 1.32% | 10,587,725 |
| 2022-11-08 | 2022-11-04 | 2.380 | 4,843,774 | +99,000 | 1.27% | 11,528,182 |
| 2022-11-04 | 2022-11-02 | 1.990 | 4,744,774 | +101,000 | 1.24% | 9,442,100 |
| 2022-11-03 | 2022-11-01 | 1.750 | 4,643,774 | +80,000 | 1.22% | 8,126,604 |
| 2022-11-02 | 2022-10-31 | 1.600 | 4,563,774 | +30,000 | 1.19% | 7,302,038 |
| 2022-11-01 | 2022-10-28 | 1.530 | 4,533,774 | +46,000 | 1.19% | 6,936,674 |
| 2022-04-11 | 2022-04-07 | 1.850 | 4,487,774 | +1,000,000 | 1.17% | 8,302,382 |
| 2021-11-29 | 2021-11-25 | 1.970 | 3,487,774 | -43,000 | 0.91% | 6,870,915 |
| 2021-11-26 | 2021-11-24 | 1.940 | 3,530,774 | -35,000 | 0.92% | 6,849,702 |
| 2021-11-25 | 2021-11-23 | 1.970 | 3,565,774 | +78,000 | 0.93% | 7,024,575 |
| 2021-11-15 | 2021-11-11 | 2.070 | 3,487,774 | -50,000 | 0.91% | 7,219,692 |
| 2021-11-12 | 2021-11-10 | 2.090 | 3,537,774 | -50,000 | 0.93% | 7,393,948 |
| 2021-11-10 | 2021-11-08 | 2.090 | 3,587,774 | +100,000 | 0.94% | 7,498,448 |
| 2021-10-12 | 2021-10-08 | 2.260 | 3,487,774 | -21,000 | 0.91% | 7,882,369 |
| 2021-10-11 | 2021-10-07 | 2.300 | 3,508,774 | -30,000 | 0.92% | 8,070,180 |
| 2021-10-08 | 2021-10-06 | 2.210 | 3,538,774 | +1,000 | 0.93% | 7,820,691 |
| 2021-10-07 | 2021-10-05 | 2.210 | 3,537,774 | +50,000 | 0.93% | 7,818,481 |
| 2021-10-05 | 2021-09-30 | 2.200 | 3,487,774 | -20,000 | 0.91% | 7,673,103 |
| 2021-10-04 | 2021-09-29 | 2.200 | 3,507,774 | -30,000 | 0.92% | 7,717,103 |
| 2021-09-30 | 2021-09-28 | 2.150 | 3,537,774 | +50,000 | 0.93% | 7,606,214 |
| 2021-07-27 | 2021-07-23 | 2.500 | 3,487,774 | -110,000 | 0.91% | 8,719,435 |
| 2021-07-26 | 2021-07-22 | 2.490 | 3,597,774 | +110,000 | 0.94% | 8,958,457 |
| 2021-06-22 | 2021-06-18 | 3.150 | 3,487,774 | -118,000 | 0.91% | 10,986,488 |
| 2021-06-21 | 2021-06-17 | 2.900 | 3,605,774 | +88,000 | 0.94% | 10,456,745 |
| 2021-06-18 | 2021-06-16 | 2.950 | 3,517,774 | -30,000 | 0.92% | 10,377,433 |
| 2021-06-17 | 2021-06-15 | 3.100 | 3,547,774 | -50,000 | 0.93% | 10,998,099 |
| 2021-06-11 | 2021-06-09 | 2.900 | 3,597,774 | +70,000 | 0.94% | 10,433,545 |
| 2021-06-10 | 2021-06-08 | 2.850 | 3,527,774 | +40,000 | 0.92% | 10,054,156 |
| 2021-06-09 | 2021-06-07 | 2.850 | 3,487,774 | -80,000 | 0.91% | 9,940,156 |
| 2021-06-08 | 2021-06-04 | 2.950 | 3,567,774 | +20,000 | 0.93% | 10,524,933 |
| 2021-06-07 | 2021-06-03 | 2.900 | 3,547,774 | +28,000 | 0.93% | 10,288,545 |
| 2021-06-04 | 2021-06-02 | 2.950 | 3,519,774 | -35,000 | 0.92% | 10,383,333 |
| 2021-05-07 | 2021-05-05 | 3.200 | 3,554,774 | +67,000 | 0.93% | 11,375,277 |
| 2020-12-22 | 2020-12-18 | 1.900 | 3,487,774 | -52,000 | 0.91% | 6,626,771 |
| 2020-12-16 | 2020-12-14 | 1.940 | 3,539,774 | +52,000 | 0.93% | 6,867,162 |
| 2020-11-13 | 2020-11-11 | 1.800 | 3,487,774 | -10,000 | 0.91% | 6,277,993 |
| 2020-11-10 | 2020-11-06 | 1.820 | 3,497,774 | -10,000 | 0.92% | 6,365,949 |
| 2020-11-09 | 2020-11-05 | 1.900 | 3,507,774 | +10,000 | 0.92% | 6,664,771 |
| 2020-02-11 | 2020-02-07 | 1.760 | 3,497,774 | -33,000 | 0.92% | 6,156,082 |
| 2020-02-10 | 2020-02-06 | 1.720 | 3,530,774 | -60,000 | 0.92% | 6,072,931 |
| 2020-02-05 | 2020-02-03 | 1.860 | 3,590,774 | +93,000 | 0.94% | 6,678,840 |
| 2019-11-14 | 2019-11-12 | 2.040 | 3,497,774 | -50,000 | 0.92% | 7,135,459 |
| 2019-11-12 | 2019-11-08 | 2.000 | 3,547,774 | +50,000 | 0.93% | 7,095,548 |
| 2019-02-13 | 2019-02-11 | 2.040 | 3,497,774 | +50,000 | 0.92% | 7,135,459 |
| 2019-02-12 | 2019-02-08 | 2.010 | 3,447,774 | +34,000 | 0.90% | 6,930,026 |
| 2019-02-11 | 2019-02-04 | 2.240 | 3,413,774 | +220,000 | 0.89% | 7,646,854 |
| 2019-02-08 | 2019-01-31 | 2.090 | 3,193,774 | +30,000 | 0.84% | 6,674,988 |
| 2019-02-01 | 2019-01-30 | 1.970 | 3,163,774 | -1,435 | 0.83% | 6,232,635 |
| 2018-11-01 | 2018-10-30 | 1.830 | 3,165,209 | -664,000 | 0.83% | 5,792,332 |
| 2018-10-31 | 2018-10-29 | 1.840 | 3,829,209 | -300,000 | 1.00% | 7,045,745 |
| 2018-10-30 | 2018-10-26 | 1.850 | 4,129,209 | -200,000 | 1.08% | 7,639,037 |
| 2018-10-29 | 2018-10-25 | 1.810 | 4,329,209 | -100,000 | 1.13% | 7,835,868 |
| 2018-10-26 | 2018-10-24 | 1.830 | 4,429,209 | -392,000 | 1.16% | 8,105,452 |
| 2018-10-25 | 2018-10-23 | 1.810 | 4,821,209 | -300,000 | 1.26% | 8,726,388 |
| 2018-10-24 | 2018-10-22 | 1.850 | 5,121,209 | -500,000 | 1.34% | 9,474,237 |
| 2018-10-23 | 2018-10-19 | 1.860 | 5,621,209 | -800,000 | 1.47% | 10,455,449 |
| 2018-10-22 | 2018-10-18 | 1.890 | 6,421,209 | -900,000 | 1.68% | 12,136,085 |
| 2018-10-19 | 2018-10-16 | 1.870 | 7,321,209 | -2,500,000 | 1.92% | 13,690,661 |
| 2018-10-18 | 2018-10-15 | 1.820 | 9,821,209 | -1,800,000 | 2.57% | 17,874,600 |
| 2018-10-16 | 2018-10-12 | 1.800 | 11,621,209 | -2,000,000 | 3.04% | 20,918,176 |
| 2018-06-20 | 2018-06-15 | 2.020 | 13,621,209 | -20,000 | 3.57% | 27,514,842 |
| 2018-06-19 | 2018-06-14 | 2.040 | 13,641,209 | +20,000 | 3.57% | 27,828,066 |
| 2018-06-13 | 2018-06-11 | 2.050 | 13,621,209 | -10,000 | 3.57% | 27,923,478 |
| 2018-06-11 | 2018-06-07 | 2.030 | 13,631,209 | +10,000 | 3.57% | 27,671,354 |
| 2018-05-23 | 2018-05-18 | 2.030 | 13,621,209 | +353,000 | 3.57% | 27,651,054 |
| 2017-12-01 | 2017-11-29 | 2.030 | 13,268,209 | +1,200,000 | 3.47% | 26,934,464 |
| 2017-11-02 | 2017-10-31 | 2.290 | 12,068,209 | +509,000 | 3.14% | 27,636,199 |
| 2017-11-01 | 2017-10-30 | 2.210 | 11,559,209 | +1,500,000 | 3.01% | 25,545,852 |
| 2017-10-30 | 2017-10-26 | 2.130 | 10,059,209 | -22,000 | 2.62% | 21,426,115 |
| 2017-10-27 | 2017-10-25 | 2.100 | 10,081,209 | +22,000 | 2.62% | 21,170,539 |
| 2017-05-16 | 2017-05-12 | 2.350 | 10,059,209 | +10,000,000 | 2.61% | 23,639,141 |
| 2016-09-01 | 2016-08-30 | 1.810 | 59,209 | -10,000 | 0.02% | 107,168 |
| 2016-08-11 | 2016-08-09 | 1.500 | 69,209 | -20,000 | 0.02% | 103,814 |
| 2016-05-18 | 2016-05-16 | 1.780 | 89,209 | -29,000 | 0.03% | 158,792 |
| 2016-05-17 | 2016-05-13 | 1.810 | 118,209 | +29,000 | 0.04% | 213,958 |
| 2015-12-18 | 2015-12-16 | 2.220 | 89,209 | +50 | 0.03% | 198,044 |
| 2015-12-17 | 2015-12-15 | 2.200 | 89,159 | +50 | 0.03% | 196,150 |
| 2015-12-07 | 2015-12-03 | 2.500 | 89,109 | +5,000 | 0.03% | 222,772 |
| 2015-12-01 | 2015-11-27 | 2.320 | 84,109 | +20,000 | 0.03% | 195,133 |
| 2015-10-16 | 2015-10-14 | 2.470 | 64,109 | -135,249 | 0.02% | 158,349 |
| 2015-10-15 | 2015-10-13 | 2.600 | 199,358 | +10,000 | 0.07% | 518,331 |
| 2015-10-14 | 2015-10-12 | 2.600 | 189,358 | +14,000 | 0.07% | 492,331 |
| 2015-10-13 | 2015-10-09 | 3.600 | 175,358 | +2,000 | 0.07% | 631,289 |
| 2015-10-12 | 2015-10-08 | 4.050 | 173,358 | +3,000 | 0.06% | 702,100 |
| 2015-10-09 | 2015-10-07 | 4.600 | 170,358 | +138,923 | 0.06% | 783,647 |
| 2015-10-06 | 2015-10-02 | 4.850 | 31,435 | +2,000 | 0.01% | 152,460 |
| 2015-09-04 | 2015-09-01 | 5.300 | 29,435 | +2,000 | 0.02% | 156,006 |
| 2015-09-02 | 2015-08-31 | 5.600 | 27,435 | -2,000 | 0.02% | 153,636 |
| 2015-08-27 | 2015-08-25 | 4.650 | 29,435 | +2,000 | 0.02% | 136,873 |
| 2015-08-26 | 2015-08-24 | 5.200 | 27,435 | +2,000 | 0.02% | 142,662 |
| 2015-08-25 | 2015-08-21 | 5.900 | 25,435 | +2,000 | 0.02% | 150,066 |
| 2015-08-20 | 2015-08-18 | 6.500 | 23,435 | +2,000 | 0.04% | 152,328 |
| 2015-08-19 | 2015-08-17 | 6.700 | 21,435 | +2,000 | 0.04% | 143,614 |
| 2015-08-10 | 2015-08-06 | 6.900 | 19,435 | +4,000 | 0.03% | 134,102 |
| 2015-07-28 | 2015-07-24 | 7.200 | 15,435 | +2,000 | 0.03% | 111,132 |
| 2015-07-20 | 2015-07-16 | 6.926 | 13,435 | -726 | 0.02% | 93,046 |
| 2015-07-14 | 2015-07-10 | 7.210 | 14,161 | -3,162 | 0.02% | 102,104 |
| 2015-07-10 | 2015-07-08 | 6.641 | 17,323 | +3,162 | 0.03% | 115,042 |
| 2015-07-07 | 2015-07-03 | 8.538 | 14,161 | +2,108 | 0.02% | 120,913 |
| 2015-07-02 | 2015-06-29 | 9.867 | 12,053 | +2,108 | 0.02% | 118,923 |
| 2015-06-29 | 2015-06-25 | 10.626 | 9,945 | -2,108 | 0.02% | 105,672 |
| 2015-06-23 | 2015-06-19 | 9.867 | 12,053 | +2,108 | 0.02% | 118,923 |
| 2015-06-05 | 2015-06-03 | 11.669 | 9,945 | +2,108 | 0.02% | 116,051 |
| 2015-06-04 | 2015-06-02 | 12.238 | 7,837 | -8,432 | 0.01% | 95,913 |
| 2015-05-26 | 2015-05-21 | 10.246 | 16,269 | -6,325 | 0.03% | 166,695 |
| 2014-11-12 | 2014-11-10 | 7.115 | 22,594 | -13,702 | 0.04% | 160,765 |
| 2014-11-11 | 2014-11-07 | 6.546 | 36,296 | -4,217 | 0.06% | 237,599 |
| 2014-10-27 | 2014-10-23 | 6.451 | 40,513 | +4,217 | 0.07% | 261,361 |
| 2014-10-24 | 2014-10-22 | 6.451 | 36,296 | +13,702 | 0.06% | 234,156 |
| 2014-08-13 | 2014-08-11 | 6.641 | 22,594 | +1,054 | 0.04% | 150,047 |
| 2014-08-11 | 2014-08-07 | 7.495 | 21,540 | -1,054 | 0.04% | 161,440 |
| 2014-06-27 | 2014-06-25 | 6.831 | 22,594 | +1,054 | 0.04% | 154,334 |
| 2014-06-20 | 2014-06-18 | 6.641 | 21,540 | -5,270 | 0.04% | 143,048 |
| 2014-06-17 | 2014-06-13 | 6.736 | 26,810 | -1,054 | 0.05% | 180,589 |
| 2014-06-16 | 2014-06-12 | 6.546 | 27,864 | -1,054 | 0.05% | 182,402 |
| 2014-06-06 | 2014-06-04 | 6.262 | 28,918 | +1,054 | 0.05% | 181,071 |
| 2014-04-10 | 2014-04-08 | 7.021 | 27,864 | +1,054 | 0.05% | 195,620 |
| 2014-03-31 | 2014-03-27 | 7.115 | 26,810 | -10,540 | 0.05% | 190,763 |
| 2014-03-18 | 2014-03-14 | 7.590 | 37,350 | +1,054 | 0.06% | 283,477 |
| 2014-03-14 | 2014-03-12 | 7.969 | 36,296 | -10,541 | 0.06% | 289,251 |
| 2014-02-27 | 2014-02-25 | 8.349 | 46,837 | +1,054 | 0.10% | 391,029 |
| 2014-02-26 | 2014-02-24 | 8.349 | 45,783 | +5,270 | 0.10% | 382,229 |
| 2014-02-25 | 2014-02-21 | 8.444 | 40,513 | +5,271 | 0.08% | 342,075 |
| 2014-02-20 | 2014-02-18 | 9.297 | 35,242 | -5,271 | 0.07% | 327,660 |
| 2014-02-19 | 2014-02-17 | 9.108 | 40,513 | +4,217 | 0.08% | 368,980 |
| 2014-02-14 | 2014-02-12 | 9.013 | 36,296 | -1,054 | 0.08% | 327,129 |
| 2013-12-17 | 2013-12-13 | 8.159 | 37,350 | +1,054 | 0.08% | 304,738 |
| 2013-11-11 | 2013-11-07 | 8.823 | 36,296 | +15,810 | 0.08% | 320,242 |
| 2013-11-01 | 2013-10-30 | 8.918 | 20,486 | +1,513 | 0.04% | 182,693 |
| 2013-10-29 | 2013-10-25 | 8.823 | 18,973 | -16,865 | 0.04% | 167,400 |
| 2013-10-25 | 2013-10-23 | 8.918 | 35,838 | +16,865 | 0.07% | 319,601 |
| 2013-10-21 | 2013-10-17 | 8.918 | 18,973 | +1,054 | 0.04% | 169,200 |
| 2013-10-07 | 2013-10-03 | 9.392 | 17,919 | +1,054 | 0.04% | 168,301 |
| 2013-10-03 | 2013-09-30 | 9.772 | 16,865 | +1,054 | 0.04% | 164,801 |
| 2013-10-02 | 2013-09-27 | 10.246 | 15,811 | -1,054 | 0.03% | 162,002 |
| 2013-09-02 | 2013-08-29 | 9.013 | 16,865 | +2,108 | 0.04% | 152,001 |
| 2013-08-08 | 2013-08-06 | 11.100 | 14,757 | +1,054 | 0.03% | 163,803 |
| 2013-07-17 | 2013-07-15 | 11.100 | 13,703 | +1,054 | 0.03% | 152,103 |
| 2013-07-10 | 2013-07-08 | 11.290 | 12,649 | +4,217 | 0.03% | 142,804 |
| 2013-07-08 | 2013-07-04 | 11.574 | 8,432 | +1,054 | 0.02% | 97,595 |
| 2013-06-27 | 2013-06-25 | 11.859 | 7,378 | +1,054 | 0.02% | 87,496 |
| 2013-05-30 | 2013-05-28 | 11.385 | 6,324 | +1,054 | 0.01% | 71,996 |
| 2013-05-28 | 2013-05-24 | 11.385 | 5,270 | -2,108 | 0.01% | 59,997 |
| 2013-05-27 | 2013-05-23 | 11.385 | 7,378 | +1,054 | 0.02% | 83,996 |
| 2013-05-21 | 2013-05-16 | 12.618 | 6,324 | -1,054 | 0.01% | 79,796 |
| 2013-05-20 | 2013-05-15 | 11.859 | 7,378 | +1,054 | 0.02% | 87,496 |
| 2013-05-16 | 2013-05-14 | 11.479 | 6,324 | +1,054 | 0.01% | 72,596 |
| 2013-05-14 | 2013-05-10 | 11.574 | 5,270 | +1,054 | 0.01% | 60,997 |
| 2013-05-08 | 2013-05-06 | 11.385 | 4,216 | +1,054 | 0.01% | 47,998 |
| 2013-04-12 | 2013-04-10 | 11.195 | 3,162 | +1,054 | 0.01% | 35,398 |
| 2013-03-28 | 2013-03-26 | 11.827 | 2,108 | +1,054 | 0.01% | 24,932 |
| 2013-03-27 | 2013-03-25 | 12.479 | 1,054 | -20 | 0.00% | 13,153 |
| 2013-03-20 | 2013-03-18 | 11.082 | 1,074 | +1,074 | 0.00% | 11,902 |
| 2013-02-21 | 2013-02-19 | 8.568 | 0 | -10,738 | ||
| 2013-01-29 | 2013-01-25 | 7.916 | 10,738 | -7,516 | 0.03% | 85,001 |
| 2013-01-28 | 2013-01-24 | 8.568 | 18,254 | -10,738 | 0.06% | 156,397 |
| 2013-01-23 | 2013-01-21 | 9.406 | 28,992 | -10,738 | 0.10% | 272,699 |
| 2013-01-22 | 2013-01-18 | 8.568 | 39,730 | -10,738 | 0.14% | 340,400 |
| 2012-11-29 | 2012-11-27 | 7.357 | 50,468 | -1,074 | 0.20% | 371,302 |
| 2012-11-13 | 2012-11-09 | 8.940 | 51,542 | +10,738 | 0.20% | 460,804 |
| 2012-11-12 | 2012-11-08 | 8.847 | 40,804 | +25,771 | 0.16% | 361,002 |
| 2012-11-02 | 2012-10-31 | 9.220 | 15,033 | +4,295 | 0.06% | 138,600 |
| 2012-10-31 | 2012-10-29 | 9.220 | 10,738 | +10,738 | 0.04% | 99,002 |
| 2010-11-16 | 2010-11-12 | 43.823 | 0 | -355 | ||
| 2010-10-12 | 2010-10-08 | 43.033 | 355 | +203 | 0.01% | 15,277 |
| 2010-10-11 | 2010-10-07 | 44.248 | 152 | -21 | 0.00% | 6,726 |
| 2010-10-06 | 2010-10-04 | 51.189 | 173 | -11,526 | 0.00% | 8,856 |
| 2010-09-21 | 2010-09-17 | 62.468 | 11,699 | +173 | 0.74% | 730,812 |
| 2010-08-26 | 2010-08-24 | 69.663 | 11,526 | -1,250 | 0.73% | 802,940 |
| 2009-12-14 | 2009-12-10 | 109.583 | 12,776 | -127 | 1.51% | 1,400,031 |
| 2009-05-11 | 2009-05-07 | 77.491 | 12,903 | -116,132 | 1.83% | 999,863 |
| 2009-04-24 | 2009-04-22 | 106.452 | 129,035 | +116,132 | 18.34% | 13,736,025 |
| 2009-03-04 | 2009-03-02 | 125.238 | 12,903 | +380 | 2.75% | 1,615,940 |
| 2009-03-02 | 2009-02-26 | 140.892 | 12,523 | +319 | 2.67% | 1,764,394 |
| 2009-02-27 | 2009-02-25 | 144.023 | 12,204 | +639 | 4.40% | 1,757,659 |
| 2009-02-25 | 2009-02-23 | 144.023 | 11,565 | +1,277 | 4.17% | 1,665,628 |
| 2009-02-24 | 2009-02-20 | 147.154 | 10,288 | +3,217 | 3.71% | 1,513,922 |
| 2009-02-23 | 2009-02-19 | 153.416 | 7,071 | +638 | 2.55% | 1,084,805 |
| 2009-02-20 | 2009-02-18 | 153.416 | 6,433 | +5,507 | 2.32% | 986,925 |
| 2009-01-05 | 2008-12-31 | 150.285 | 926 | +128 | 0.74% | 139,164 |
| 2008-07-04 | 2008-07-02 | 1408.923 | 798 | -64 | 0.64% | 1,124,320 |
| 2008-07-03 | 2008-06-30 | 1408.923 | 862 | -160 | 0.69% | 1,214,491 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 1,022 | -9,135 | 0.82% | 2,031,886 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 10,157 | +9,141 | 8.15% | 20,034,598 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 1,016 | +13 | 0.81% | 1,654,138 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 1,003 | +13 | 0.80% | 1,978,409 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 990 | -31 | 0.79% | 2,479,704 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 1,021 | +13 | 0.82% | 1,806,129 |
| 2008-01-22 | 2008-01-18 | 2504.751 | 1,008 | +6 | 0.81% | 2,524,789 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 1,002 | +7 | 0.80% | 2,556,819 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 995 | +990 | 0.80% | 2,975,097 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 5 | +5 | 0.00% | 18,786 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 0 | -13 | ||
| 2007-11-30 | 2007-11-28 | 3537.961 | 13 | +13 | 0.02% | 45,993 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 0 | -54 | ||
| 2007-10-30 | 2007-10-26 | 5244.323 | 54 | +54 | 0.06% | 283,193 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy