History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 2,333,707 +0 0.61% 2,917,134
2025-10-13 2025-10-09 1.140 2,333,707 +0 0.61% 2,660,426
2025-10-10 2025-10-08 1.160 2,333,707 +0 0.61% 2,707,100
2025-10-09 2025-10-06 1.120 2,333,707 +0 0.61% 2,613,752
2025-10-08 2025-10-03 1.150 2,333,707 +0 0.61% 2,683,763
2025-10-06 2025-10-02 1.100 2,333,707 +0 0.61% 2,567,078
2025-10-03 2025-09-30 1.100 2,333,707 +0 0.61% 2,567,078
2025-10-02 2025-09-29 0.970 2,333,707 +0 0.61% 2,263,696
2025-09-30 2025-09-26 1.080 2,333,707 +0 0.61% 2,520,404
2025-09-29 2025-09-25 0.980 2,333,707 +0 0.61% 2,287,033
2025-09-26 2025-09-24 0.880 2,333,707 +0 0.61% 2,053,662
2025-09-25 2025-09-23 0.810 2,333,707 +0 0.61% 1,890,303
2025-09-24 2025-09-22 0.830 2,333,707 +0 0.61% 1,936,977
2025-09-23 2025-09-19 0.650 2,333,707 +0 0.61% 1,516,910
2025-09-22 2025-09-18 0.670 2,333,707 +0 0.61% 1,563,584
2025-09-19 2025-09-17 0.640 2,333,707 +0 0.61% 1,493,572
2025-09-18 2025-09-16 0.600 2,333,707 +0 0.61% 1,400,224
2025-09-17 2025-09-15 0.600 2,333,707 +0 0.61% 1,400,224
2025-09-16 2025-09-12 0.640 2,333,707 +0 0.61% 1,493,572
2025-09-15 2025-09-11 0.640 2,333,707 +0 0.61% 1,493,572
2025-09-12 2025-09-10 0.590 2,333,707 +0 0.61% 1,376,887
2025-09-11 2025-09-09 0.550 2,333,707 +0 0.61% 1,283,539
2025-09-10 2025-09-08 0.540 2,333,707 +0 0.61% 1,260,202
2025-09-09 2025-09-05 0.520 2,333,707 +0 0.61% 1,213,528
2025-09-08 2025-09-04 0.520 2,333,707 +0 0.61% 1,213,528
2025-09-05 2025-09-03 0.540 2,333,707 +0 0.61% 1,260,202
2025-09-04 2025-09-02 0.540 2,333,707 +0 0.61% 1,260,202
2025-09-03 2025-09-01 0.540 2,333,707 +0 0.61% 1,260,202
2025-09-02 2025-08-29 0.550 2,333,707 +0 0.61% 1,283,539
2025-09-01 2025-08-28 0.560 2,333,707 +0 0.61% 1,306,876
2025-08-29 2025-08-27 0.560 2,333,707 +0 0.61% 1,306,876
2025-08-28 2025-08-26 0.560 2,333,707 +0 0.61% 1,306,876
2025-08-27 2025-08-25 0.580 2,333,707 +0 0.61% 1,353,550
2025-08-26 2025-08-22 0.550 2,333,707 +0 0.61% 1,283,539
2025-08-25 2025-08-21 0.540 2,333,707 +0 0.61% 1,260,202
2025-08-22 2025-08-20 0.540 2,333,707 +0 0.61% 1,260,202
2025-08-21 2025-08-19 0.540 2,333,707 +0 0.61% 1,260,202
2025-08-20 2025-08-18 0.560 2,333,707 +0 0.61% 1,306,876
2025-08-19 2025-08-15 0.550 2,333,707 +0 0.61% 1,283,539
2025-08-18 2025-08-14 0.550 2,333,707 +0 0.61% 1,283,539
2025-08-15 2025-08-13 0.570 2,333,707 +0 0.61% 1,330,213
2025-08-14 2025-08-12 0.520 2,333,707 +0 0.61% 1,213,528
2025-08-13 2025-08-11 0.530 2,333,707 +0 0.61% 1,236,865
2025-08-12 2025-08-08 0.530 2,333,707 +0 0.61% 1,236,865
2025-08-11 2025-08-07 0.550 2,333,707 +0 0.61% 1,283,539
2025-08-08 2025-08-06 0.560 2,333,707 +0 0.61% 1,306,876
2025-08-07 2025-08-05 0.570 2,333,707 +0 0.61% 1,330,213
2025-08-06 2025-08-04 0.570 2,333,707 +0 0.61% 1,330,213
2025-08-05 2025-08-01 0.570 2,333,707 +0 0.61% 1,330,213
2025-08-04 2025-07-31 0.600 2,333,707 +0 0.61% 1,400,224
2025-08-01 2025-07-30 0.600 2,333,707 +0 0.61% 1,400,224
2025-07-31 2025-07-29 0.500 2,333,707 +0 0.61% 1,166,854
2025-07-30 2025-07-28 0.500 2,333,707 +0 0.61% 1,166,854
2025-07-29 2025-07-25 0.475 2,333,707 +0 0.61% 1,108,511
2025-07-28 2025-07-24 0.530 2,333,707 +0 0.61% 1,236,865
2025-07-25 2025-07-23 0.530 2,333,707 +0 0.61% 1,236,865
2025-07-24 2025-07-22 0.530 2,333,707 +0 0.61% 1,236,865
2025-07-23 2025-07-21 0.590 2,333,707 +0 0.61% 1,376,887
2025-07-22 2025-07-18 0.590 2,333,707 -169 0.61% 1,376,887
2025-06-23 2025-06-19 0.470 2,333,876 -1 0.61% 1,096,922
2024-11-26 2024-11-22 0.760 2,333,877 -3 0.61% 1,773,747
2024-05-17 2024-05-14 0.760 2,333,880 +10,000 0.61% 1,773,749
2023-05-15 2023-05-11 0.920 2,323,880 +338 0.61% 2,137,970
2023-04-21 2023-04-19 0.860 2,323,542 +169 0.61% 1,998,246
2022-11-17 2022-11-15 2.100 2,323,373 -2,254 0.61% 4,879,083
2021-11-17 2021-11-15 2.050 2,325,627 -4,000 0.61% 4,767,535
2021-08-13 2021-08-11 2.470 2,329,627 -113 0.61% 5,754,179
2021-05-20 2021-05-17 2.950 2,329,740 -56 0.61% 6,872,733
2021-05-07 2021-05-05 3.200 2,329,796 -34,000 0.61% 7,455,347
2021-04-01 2021-03-30 2.480 2,363,796 -3,000 0.62% 5,862,214
2021-03-31 2021-03-29 2.400 2,366,796 -2,000 0.62% 5,680,310
2021-03-24 2021-03-22 2.270 2,368,796 -1,000 0.62% 5,377,167
2021-03-18 2021-03-16 2.060 2,369,796 -2,000 0.62% 4,881,780
2021-03-16 2021-03-12 2.050 2,371,796 -15,000 0.62% 4,862,182
2021-03-05 2021-03-03 2.050 2,386,796 -113 0.62% 4,892,932
2021-03-04 2021-03-02 2.020 2,386,909 -1,000 0.62% 4,821,556
2021-03-03 2021-03-01 1.970 2,387,909 -10,000 0.63% 4,704,181
2021-03-01 2021-02-25 1.960 2,397,909 -1,000 0.63% 4,699,902
2021-02-26 2021-02-24 2.050 2,398,909 -25,000 0.63% 4,917,763
2021-02-19 2021-02-17 1.950 2,423,909 -56 0.63% 4,726,623
2021-02-18 2021-02-16 1.960 2,423,965 +2,000 0.63% 4,750,971
2020-11-25 2020-11-23 1.770 2,421,965 +169 0.63% 4,286,878
2020-11-06 2020-11-04 1.750 2,421,796 -7,000 0.63% 4,238,143
2020-10-30 2020-10-28 1.680 2,428,796 -9,000 0.64% 4,080,377
2020-08-07 2020-08-05 1.420 2,437,796 +2,000 0.64% 3,461,670
2020-07-28 2020-07-24 1.650 2,435,796 +2,000 0.64% 4,019,063
2020-07-24 2020-07-22 1.650 2,433,796 +1,000 0.64% 4,015,763
2020-07-15 2020-07-13 1.750 2,432,796 -8,000 0.64% 4,257,393
2020-07-14 2020-07-10 1.720 2,440,796 -2,000 0.64% 4,198,169
2020-07-13 2020-07-09 1.700 2,442,796 -3,000 0.64% 4,152,753
2020-07-10 2020-07-08 1.700 2,445,796 +2,000 0.64% 4,157,853
2020-07-08 2020-07-06 1.730 2,443,796 +8,000 0.64% 4,227,767
2020-07-07 2020-07-03 1.720 2,435,796 +13,000 0.64% 4,189,569
2020-07-06 2020-07-02 1.650 2,422,796 +1,000 0.63% 3,997,613
2020-04-20 2020-04-16 1.360 2,421,796 +113 0.63% 3,293,643
2020-03-24 2020-03-20 1.200 2,421,683 +19,000 0.63% 2,906,020
2019-11-26 2019-11-22 1.820 2,402,683 +113 0.63% 4,372,883
2019-11-25 2019-11-21 1.800 2,402,570 +5,127 0.63% 4,324,626
2019-11-14 2019-11-12 2.040 2,397,443 -15,000 0.63% 4,890,784
2019-03-29 2019-03-27 1.770 2,412,443 -10,000 0.63% 4,270,024
2019-03-22 2019-03-20 1.750 2,422,443 +100,000 0.63% 4,239,275
2019-02-08 2019-01-31 2.090 2,322,443 -10,000 0.61% 4,853,906
2019-01-02 2018-12-27 1.790 2,332,443 -4 0.61% 4,175,073
2018-12-04 2018-11-30 1.760 2,332,447 -4,000 0.61% 4,105,107
2018-11-29 2018-11-27 1.820 2,336,447 -10,000 0.61% 4,252,334
2018-10-18 2018-10-15 1.820 2,346,447 +30,000 0.61% 4,270,534
2018-10-16 2018-10-12 1.800 2,316,447 -9,000 0.61% 4,169,605
2018-10-11 2018-10-09 1.780 2,325,447 -18,000 0.61% 4,139,296
2018-09-04 2018-08-31 1.750 2,343,447 +250 0.61% 4,101,032
2018-07-31 2018-07-27 1.750 2,343,197 -4,000 0.61% 4,100,595
2018-06-08 2018-06-06 2.040 2,347,197 +1,000 0.61% 4,788,282
2018-06-07 2018-06-05 2.030 2,346,197 +1,000 0.61% 4,762,780
2018-06-04 2018-05-31 2.050 2,345,197 +4,000 0.61% 4,807,654
2018-05-31 2018-05-29 1.950 2,341,197 -2,000 0.61% 4,565,334
2018-05-30 2018-05-28 2.010 2,343,197 +5,000 0.61% 4,709,826
2018-05-28 2018-05-24 1.990 2,338,197 -5,000 0.61% 4,653,012
2018-05-25 2018-05-23 2.180 2,343,197 +5,000 0.61% 5,108,169
2018-05-24 2018-05-21 2.090 2,338,197 -6,000 0.61% 4,886,832
2018-05-23 2018-05-18 2.030 2,344,197 -2,000 0.61% 4,758,720
2018-05-21 2018-05-17 1.880 2,346,197 +2,000 0.61% 4,410,850
2018-05-17 2018-05-15 1.900 2,344,197 +3,125 0.61% 4,453,974
2018-05-16 2018-05-14 1.890 2,341,072 -5,000 0.61% 4,424,626
2018-05-15 2018-05-11 1.850 2,346,072 +3,000 0.61% 4,340,233
2018-05-14 2018-05-10 1.830 2,343,072 -3,000 0.61% 4,287,822
2018-05-10 2018-05-08 1.780 2,346,072 +1,000 0.61% 4,176,008
2018-05-07 2018-05-03 1.800 2,345,072 -1,000 0.61% 4,221,130
2018-04-26 2018-04-24 1.860 2,346,072 +2,000 0.61% 4,363,694
2018-04-24 2018-04-20 1.770 2,344,072 -3,000 0.61% 4,149,007
2018-03-09 2018-03-07 1.850 2,347,072 -1,127 0.61% 4,342,083
2018-02-27 2018-02-23 1.800 2,348,199 -901 0.61% 4,226,758
2018-02-13 2018-02-09 1.740 2,349,100 -2,000 0.62% 4,087,434
2018-02-02 2018-01-31 1.900 2,351,100 -1,000 0.62% 4,467,090
2018-01-31 2018-01-29 1.950 2,352,100 -4,000 0.62% 4,586,595
2018-01-29 2018-01-25 1.880 2,356,100 -20,000 0.62% 4,429,468
2018-01-16 2018-01-12 1.860 2,376,100 -428 0.62% 4,419,546
2018-01-09 2018-01-05 1.910 2,376,528 +12,000 0.62% 4,539,168
2017-12-28 2017-12-22 1.900 2,364,528 -1,000 0.62% 4,492,603
2017-12-08 2017-12-06 1.960 2,365,528 +1,000 0.62% 4,636,435
2017-11-24 2017-11-22 2.120 2,364,528 -68,000 0.62% 5,012,799
2017-11-21 2017-11-17 2.220 2,432,528 +2,000 0.64% 5,400,212
2017-11-20 2017-11-16 2.240 2,430,528 +1,000 0.64% 5,444,383
2017-11-17 2017-11-15 2.240 2,429,528 +3,000 0.64% 5,442,143
2017-11-16 2017-11-14 2.300 2,426,528 -7,000 0.64% 5,581,014
2017-11-13 2017-11-09 2.290 2,433,528 +1,000 0.64% 5,572,779
2017-11-10 2017-11-08 2.300 2,432,528 -1,000 0.64% 5,594,814
2017-11-09 2017-11-07 2.370 2,433,528 +3,000 0.63% 5,767,461
2017-11-08 2017-11-06 2.390 2,430,528 -1,000 0.63% 5,808,962
2017-11-07 2017-11-03 2.370 2,431,528 +3,000 0.63% 5,762,721
2017-11-06 2017-11-02 2.320 2,428,528 -4,000 0.63% 5,634,185
2017-11-03 2017-11-01 2.310 2,432,528 -6,000 0.63% 5,619,140
2017-11-02 2017-10-31 2.290 2,438,528 -5,000 0.63% 5,584,229
2017-11-01 2017-10-30 2.210 2,443,528 +1,000 0.64% 5,400,197
2017-10-31 2017-10-27 2.160 2,442,528 -2,000 0.64% 5,275,860
2017-10-27 2017-10-25 2.100 2,444,528 +11,000 0.64% 5,133,509
2017-10-26 2017-10-24 1.990 2,433,528 +5,000 0.63% 4,842,721
2017-10-25 2017-10-23 1.970 2,428,528 -4,000 0.63% 4,784,200
2017-10-24 2017-10-20 1.930 2,432,528 +10,000 0.63% 4,694,779
2017-10-23 2017-10-19 1.920 2,422,528 +26,000 0.63% 4,651,254
2017-10-16 2017-10-12 1.800 2,396,528 -5,000 0.62% 4,313,750
2017-09-22 2017-09-20 1.800 2,401,528 -1,000 0.62% 4,322,750
2017-07-04 2017-06-30 2.090 2,402,528 -113 0.62% 5,021,284
2017-05-08 2017-05-04 2.050 2,402,641 +1,000 0.75% 4,925,414
2017-04-28 2017-04-26 1.990 2,401,641 -113 0.75% 4,779,266
2017-04-20 2017-04-18 2.110 2,401,754 -4,000 0.75% 5,067,701
2017-04-13 2017-04-11 2.180 2,405,754 -74,000 0.75% 5,244,544
2017-04-07 2017-04-05 2.170 2,479,754 -9,000 0.77% 5,381,066
2017-03-10 2017-03-08 2.410 2,488,754 -2,000 0.77% 5,997,897
2017-03-07 2017-03-03 2.440 2,490,754 +1,000 0.77% 6,077,440
2017-02-27 2017-02-23 2.430 2,489,754 +100,000 0.77% 6,050,102
2017-02-22 2017-02-20 2.460 2,389,754 -1,000 0.74% 5,878,795
2017-02-16 2017-02-14 2.460 2,390,754 +1,000 0.74% 5,881,255
2017-02-14 2017-02-10 2.450 2,389,754 -1,000 0.74% 5,854,897
2017-02-10 2017-02-08 2.430 2,390,754 +4,000 0.74% 5,809,532
2017-02-09 2017-02-07 2.440 2,386,754 -6,000 0.74% 5,823,680
2017-01-17 2017-01-13 2.470 2,392,754 +20,000 0.74% 5,910,102
2017-01-16 2017-01-12 2.550 2,372,754 +2,000 0.74% 6,050,523
2017-01-13 2017-01-11 2.550 2,370,754 -7,000 0.74% 6,045,423
2017-01-11 2017-01-09 2.550 2,377,754 -2,000 0.74% 6,063,273
2017-01-04 2016-12-30 2.400 2,379,754 +1,000 0.74% 5,711,410
2016-12-30 2016-12-28 2.400 2,378,754 -4,000 0.74% 5,709,010
2016-12-28 2016-12-22 2.310 2,382,754 +902 0.74% 5,504,162
2016-12-21 2016-12-19 2.300 2,381,852 -30,000 0.74% 5,478,260
2016-12-14 2016-12-12 2.390 2,411,852 +1,000 0.75% 5,764,326
2016-12-08 2016-12-06 2.300 2,410,852 +3,000 0.75% 5,544,960
2016-11-28 2016-11-24 2.350 2,407,852 -5,000 0.75% 5,658,452
2016-11-25 2016-11-23 2.340 2,412,852 -2,000 0.75% 5,646,074
2016-11-23 2016-11-21 2.430 2,414,852 +1,000 0.75% 5,868,090
2016-11-22 2016-11-18 2.400 2,413,852 +2,000 0.75% 5,793,245
2016-11-21 2016-11-17 2.350 2,411,852 -18,000 0.75% 5,667,852
2016-11-18 2016-11-16 1.950 2,429,852 -1,000 0.76% 4,738,211
2016-11-17 2016-11-15 1.880 2,430,852 +10,000 0.76% 4,570,002
2016-11-15 2016-11-11 1.790 2,420,852 +4,000 0.75% 4,333,325
2016-10-12 2016-10-07 1.880 2,416,852 -57 0.75% 4,543,682
2016-10-04 2016-09-30 1.860 2,416,909 -6,000 0.75% 4,495,451
2016-09-23 2016-09-21 1.980 2,422,909 +35,000 0.75% 4,797,360
2016-09-21 2016-09-19 1.920 2,387,909 -9,000 0.74% 4,584,785
2016-09-13 2016-09-09 1.730 2,396,909 -28,000 0.75% 4,146,653
2016-09-09 2016-09-07 1.720 2,424,909 +6,000 0.75% 4,170,843
2016-09-02 2016-08-31 1.710 2,418,909 +23,000 0.75% 4,136,334
2016-09-01 2016-08-30 1.810 2,395,909 +10,873 0.74% 4,336,595
2016-08-29 2016-08-25 1.510 2,385,036 -4,000 0.74% 3,601,404
2016-08-18 2016-08-16 1.480 2,389,036 +4,000 0.74% 3,535,773
2016-08-04 2016-08-01 1.580 2,385,036 -20,000 0.74% 3,768,357
2016-08-03 2016-07-29 1.530 2,405,036 -16,000 0.75% 3,679,705
2016-07-22 2016-07-20 1.590 2,421,036 -4,000 0.75% 3,849,447
2016-07-05 2016-06-30 1.580 2,425,036 -10,369 0.75% 3,831,557
2016-06-28 2016-06-24 1.550 2,435,405 +6,000 0.76% 3,774,878
2016-06-24 2016-06-22 1.570 2,429,405 +70,000 0.76% 3,814,166
2016-06-21 2016-06-17 1.560 2,359,405 +35,000 0.73% 3,680,672
2016-06-14 2016-06-10 1.640 2,324,405 -676 0.72% 3,812,024
2016-06-13 2016-06-08 1.700 2,325,081 +100,000 0.72% 3,952,638
2016-05-25 2016-05-23 1.750 2,225,081 +39,000 0.69% 3,893,892
2016-05-20 2016-05-18 1.730 2,186,081 -56 0.68% 3,781,920
2016-05-17 2016-05-13 1.810 2,186,137 -12,000 0.68% 3,956,908
2016-05-16 2016-05-12 1.750 2,198,137 -6,000 0.68% 3,846,740
2016-05-13 2016-05-11 1.710 2,204,137 -4,000 0.69% 3,769,074
2016-05-09 2016-05-05 1.720 2,208,137 +9,000 0.69% 3,797,996
2016-05-05 2016-05-03 1.740 2,199,137 -10,000 0.68% 3,826,498
2016-04-21 2016-04-19 1.820 2,209,137 -10,000 0.69% 4,020,629
2016-04-18 2016-04-14 1.740 2,219,137 +59 0.69% 3,861,298
2016-04-14 2016-04-12 1.770 2,219,078 -4,000 0.69% 3,927,768
2016-04-12 2016-04-08 1.710 2,223,078 +4,000 0.69% 3,801,463
2016-03-31 2016-03-29 1.740 2,219,078 -3,000 0.69% 3,861,196
2016-02-24 2016-02-22 1.830 2,222,078 -4,000 0.69% 4,066,403
2016-02-15 2016-02-11 1.650 2,226,078 +4,000 0.83% 3,673,029
2016-02-11 2016-02-04 1.590 2,222,078 -2,000 0.83% 3,533,104
2016-01-29 2016-01-27 1.520 2,224,078 +1,000 0.83% 3,380,599
2016-01-26 2016-01-22 1.540 2,223,078 +100,000 0.83% 3,423,540
2016-01-25 2016-01-21 1.500 2,123,078 -23,000 0.79% 3,184,617
2016-01-19 2016-01-15 1.650 2,146,078 +130,000 0.80% 3,541,029
2016-01-18 2016-01-14 1.780 2,016,078 -17,000 0.75% 3,588,619
2016-01-15 2016-01-13 1.920 2,033,078 +87,000 0.76% 3,903,510
2016-01-13 2016-01-11 2.040 1,946,078 +285,000 0.73% 3,969,999
2016-01-04 2015-12-29 2.320 1,661,078 -25,000 0.62% 3,853,701
2015-12-22 2015-12-18 2.200 1,686,078 +2,000 0.63% 3,709,372
2015-12-18 2015-12-16 2.220 1,684,078 -10,000 0.63% 3,738,653
2015-12-16 2015-12-14 2.230 1,694,078 -4,000 0.63% 3,777,794
2015-12-14 2015-12-10 2.270 1,698,078 +4,955 0.63% 3,854,637
2015-12-11 2015-12-09 2.350 1,693,123 -22,000 0.63% 3,978,839
2015-12-10 2015-12-08 2.440 1,715,123 +4,000 0.64% 4,184,900
2015-12-09 2015-12-07 2.600 1,711,123 -45,902 0.64% 4,448,920
2015-12-08 2015-12-04 2.470 1,757,025 +2,000 0.66% 4,339,852
2015-12-07 2015-12-03 2.500 1,755,025 +38,000 0.65% 4,387,562
2015-12-04 2015-12-02 2.650 1,717,025 -40,000 0.64% 4,550,116
2015-12-03 2015-12-01 2.210 1,757,025 -14,000 0.66% 3,883,025
2015-12-01 2015-11-27 2.320 1,771,025 +2,000 0.66% 4,108,778
2015-11-27 2015-11-25 2.360 1,769,025 -30,000 0.66% 4,174,899
2015-11-26 2015-11-24 2.370 1,799,025 +4,000 0.67% 4,263,689
2015-11-25 2015-11-23 2.360 1,795,025 -10,225 0.67% 4,236,259
2015-11-18 2015-11-16 2.310 1,805,250 -3,000 0.67% 4,170,128
2015-11-16 2015-11-12 2.340 1,808,250 +16,000 0.67% 4,231,305
2015-11-13 2015-11-11 2.370 1,792,250 -9,000 0.67% 4,247,632
2015-11-10 2015-11-06 2.380 1,801,250 +104,000 0.67% 4,286,975
2015-11-09 2015-11-05 2.450 1,697,250 -1,000 0.63% 4,158,263
2015-11-06 2015-11-04 2.430 1,698,250 +19,000 0.63% 4,126,747
2015-11-05 2015-11-03 2.450 1,679,250 +84,000 0.63% 4,114,163
2015-11-04 2015-11-02 2.460 1,595,250 -8,677 0.60% 3,924,315
2015-11-02 2015-10-29 2.500 1,603,927 +101,492 0.60% 4,009,818
2015-10-30 2015-10-28 2.440 1,502,435 -12,000 0.56% 3,665,941
2015-10-29 2015-10-27 2.430 1,514,435 +11,324 0.57% 3,680,077
2015-10-28 2015-10-26 2.430 1,503,111 +50,000 0.56% 3,652,560
2015-10-27 2015-10-23 2.460 1,453,111 -10,000 0.54% 3,574,653
2015-10-26 2015-10-22 2.420 1,463,111 +30,000 0.55% 3,540,729
2015-10-23 2015-10-20 2.420 1,433,111 -22,890 0.53% 3,468,129
2015-10-22 2015-10-19 2.460 1,456,001 +15,000 0.54% 3,581,762
2015-10-20 2015-10-16 2.420 1,441,001 +43,000 0.54% 3,487,222
2015-10-19 2015-10-15 2.480 1,398,001 +23,000 0.52% 3,467,042
2015-10-16 2015-10-14 2.470 1,375,001 +90,000 0.51% 3,396,252
2015-10-15 2015-10-13 2.600 1,285,001 +11,000 0.48% 3,341,003
2015-10-14 2015-10-12 2.600 1,274,001 +311,000 0.48% 3,312,403
2015-10-13 2015-10-09 3.600 963,001 +350,000 0.36% 3,466,804
2015-10-12 2015-10-08 4.050 613,001 +123,000 0.23% 2,482,654
2015-10-09 2015-10-07 4.600 490,001 +52,490 0.18% 2,254,005
2015-09-14 2015-09-10 5.100 437,511 -40,000 0.37% 2,231,306
2015-09-11 2015-09-09 5.300 477,511 +20,000 0.40% 2,530,808
2015-09-02 2015-08-31 5.600 457,511 -6,000 0.39% 2,562,062
2015-08-28 2015-08-26 4.900 463,511 +6,000 0.39% 2,271,204
2015-08-27 2015-08-25 4.650 457,511 +2,000 0.39% 2,127,426
2015-08-25 2015-08-21 5.900 455,511 +10,000 0.39% 2,687,515
2015-08-24 2015-08-20 6.400 445,511 +100,000 0.38% 2,851,270
2015-08-19 2015-08-17 6.700 345,511 -48,000 0.59% 2,314,924
2015-08-11 2015-08-07 7.100 393,511 -5,000 0.67% 2,793,928
2015-08-10 2015-08-06 6.900 398,511 +74,000 0.68% 2,749,726
2015-08-07 2015-08-05 7.000 324,511 +19,000 0.55% 2,271,577
2015-08-06 2015-08-04 6.800 305,511 -37,000 0.52% 2,077,475
2015-08-04 2015-07-31 7.000 342,511 +52,000 0.58% 2,397,577
2015-08-03 2015-07-30 7.000 290,511 +5,000 0.49% 2,033,577
2015-07-30 2015-07-28 6.800 285,511 +6,000 0.48% 1,941,475
2015-07-29 2015-07-27 6.800 279,511 -4,000 0.47% 1,900,675
2015-07-24 2015-07-22 7.400 283,511 -2,000 0.48% 2,097,981
2015-07-21 2015-07-17 7.400 285,511 -1,000 0.48% 2,112,781
2015-07-20 2015-07-16 6.926 286,511 -15,487 0.49% 1,984,272
2015-07-16 2015-07-14 7.590 301,998 +6,324 0.49% 2,292,087
2015-07-15 2015-07-13 7.779 295,674 +3,162 0.48% 2,300,192
2015-07-14 2015-07-10 7.210 292,512 -3,162 0.47% 2,109,087
2015-07-13 2015-07-09 6.831 295,674 -4,216 0.48% 2,019,681
2015-07-09 2015-07-07 6.641 299,890 +16,865 0.48% 1,991,577
2015-07-08 2015-07-06 6.926 283,025 -3,162 0.46% 1,960,130
2015-07-07 2015-07-03 8.538 286,187 +18,973 0.46% 2,443,597
2015-07-03 2015-06-30 9.867 267,214 +12,648 0.43% 2,636,511
2015-07-02 2015-06-29 9.867 254,566 +4,216 0.41% 2,511,718
2015-06-26 2015-06-24 10.341 250,350 +3,163 0.41% 2,588,876
2015-06-25 2015-06-23 9.867 247,187 -22,136 0.40% 2,438,912
2015-06-23 2015-06-19 9.867 269,323 +1,055 0.44% 2,657,320
2015-06-10 2015-06-08 11.574 268,268 -2,109 0.46% 3,105,030
2015-06-08 2015-06-04 11.574 270,377 -5,270 0.47% 3,129,440
2015-06-05 2015-06-03 11.669 275,647 +37,946 0.48% 3,216,588
2015-06-04 2015-06-02 12.238 237,701 -47,432 0.41% 2,909,095
2015-06-03 2015-06-01 10.151 285,133 -12,649 0.49% 2,894,466
2015-06-01 2015-05-28 9.582 297,782 +1,054 0.52% 2,853,362
2015-05-29 2015-05-27 9.013 296,728 -4,216 0.51% 2,674,356
2015-05-28 2015-05-26 9.297 300,944 +17,919 0.52% 2,798,008
2015-05-27 2015-05-22 9.297 283,025 +13,702 0.49% 2,631,407
2015-05-26 2015-05-21 10.246 269,323 +15,811 0.47% 2,759,525
2014-12-15 2014-12-11 6.926 253,512 -4,216 0.44% 1,755,733
2014-12-09 2014-12-05 6.831 257,728 +2,108 0.45% 1,760,480
2014-12-05 2014-12-03 7.021 255,620 +3,162 0.44% 1,794,583
2014-12-03 2014-12-01 6.831 252,458 -1,054 0.44% 1,724,482
2014-12-01 2014-11-27 7.305 253,512 -4,216 0.44% 1,851,938
2014-11-20 2014-11-18 7.210 257,728 -1,054 0.45% 1,858,285
2014-11-19 2014-11-17 7.210 258,782 +4,216 0.45% 1,865,885
2014-11-17 2014-11-13 7.115 254,566 +3,162 0.44% 1,811,335
2014-11-14 2014-11-12 7.115 251,404 +1,054 0.44% 1,788,836
2014-11-13 2014-11-11 7.210 250,350 -1,054 0.43% 1,805,088
2014-11-12 2014-11-10 7.115 251,404 -10,540 0.44% 1,788,836
2014-11-11 2014-11-07 6.546 261,944 +2,108 0.45% 1,714,726
2014-11-10 2014-11-06 6.451 259,836 -4,216 0.45% 1,676,275
2014-11-06 2014-11-04 6.546 264,052 +1,054 0.46% 1,728,525
2014-11-05 2014-11-03 6.356 262,998 +26,351 0.46% 1,671,723
2014-11-04 2014-10-31 6.451 236,647 +6,324 0.41% 1,526,677
2014-11-03 2014-10-30 6.356 230,323 -1,054 0.40% 1,464,027
2014-10-30 2014-10-28 6.262 231,377 +2,108 0.40% 1,448,776
2014-10-28 2014-10-24 6.451 229,269 +12,649 0.40% 1,479,079
2014-10-27 2014-10-23 6.451 216,620 +8,433 0.38% 1,397,477
2014-10-24 2014-10-22 6.451 208,187 -2,109 0.36% 1,343,073
2014-10-20 2014-10-16 6.546 210,296 +1,054 0.36% 1,376,630
2014-10-17 2014-10-15 6.546 209,242 +1,055 0.36% 1,369,730
2014-10-15 2014-10-13 6.451 208,187 -4,744 0.36% 1,343,073
2014-10-14 2014-10-10 6.546 212,931 -2,108 0.37% 1,393,879
2014-10-13 2014-10-09 6.641 215,039 +2,108 0.37% 1,428,080
2014-10-10 2014-10-08 6.451 212,931 -1,054 0.37% 1,373,678
2014-10-09 2014-10-07 6.546 213,985 +2,108 0.37% 1,400,779
2014-10-07 2014-10-03 6.356 211,877 -3,162 0.37% 1,346,777
2014-10-06 2014-09-30 6.356 215,039 +5,270 0.37% 1,366,876
2014-09-30 2014-09-26 6.641 209,769 +1,054 0.36% 1,393,081
2014-09-26 2014-09-24 6.831 208,715 -4,216 0.36% 1,425,684
2014-09-24 2014-09-22 7.115 212,931 -6,324 0.37% 1,515,086
2014-09-22 2014-09-18 7.021 219,255 -4,216 0.38% 1,539,283
2014-09-19 2014-09-17 6.926 223,471 -1,054 0.39% 1,547,680
2014-09-17 2014-09-15 6.831 224,525 +4,216 0.39% 1,533,678
2014-09-15 2014-09-11 7.021 220,309 +1,054 0.38% 1,546,682
2014-09-12 2014-09-10 6.736 219,255 -2,108 0.38% 1,476,879
2014-09-11 2014-09-08 6.831 221,363 -3,162 0.38% 1,512,080
2014-09-10 2014-09-05 6.641 224,525 -3,162 0.39% 1,491,076
2014-09-05 2014-09-03 6.356 227,687 -1,055 0.39% 1,447,272
2014-09-04 2014-09-02 6.546 228,742 +4,217 0.40% 1,497,380
2014-09-03 2014-09-01 6.546 224,525 -3,162 0.39% 1,469,775
2014-09-02 2014-08-29 6.356 227,687 -2,109 0.39% 1,447,272
2014-08-29 2014-08-27 6.356 229,796 +5,271 0.40% 1,460,678
2014-08-28 2014-08-26 6.451 224,525 +1,054 0.39% 1,448,474
2014-08-27 2014-08-25 6.641 223,471 -9,487 0.39% 1,484,077
2014-08-26 2014-08-22 6.546 232,958 +5,271 0.40% 1,524,979
2014-08-22 2014-08-20 6.451 227,687 -10,541 0.39% 1,468,873
2014-08-20 2014-08-18 6.356 238,228 +10,541 0.41% 1,514,275
2014-08-15 2014-08-13 6.546 227,687 +2,108 0.39% 1,490,474
2014-08-13 2014-08-11 6.641 225,579 +1,054 0.39% 1,498,076
2014-08-12 2014-08-08 7.021 224,525 +6,324 0.39% 1,576,281
2014-08-11 2014-08-07 7.495 218,201 -10,541 0.38% 1,635,389
2014-08-08 2014-08-06 6.641 228,742 +3,163 0.40% 1,519,081
2014-08-06 2014-08-04 6.641 225,579 +5,270 0.39% 1,498,076
2014-08-04 2014-07-31 6.641 220,309 -2,108 0.38% 1,463,078
2014-08-01 2014-07-30 6.736 222,417 +1,054 0.39% 1,498,178
2014-07-31 2014-07-29 6.736 221,363 -5,270 0.38% 1,491,078
2014-07-30 2014-07-28 6.736 226,633 -3,163 0.39% 1,526,577
2014-07-29 2014-07-25 6.641 229,796 +1,054 0.40% 1,526,081
2014-07-28 2014-07-24 6.641 228,742 -1,054 0.40% 1,519,081
2014-07-24 2014-07-22 6.641 229,796 -1,054 0.40% 1,526,081
2014-07-21 2014-07-17 6.641 230,850 +1,054 0.40% 1,533,081
2014-07-08 2014-07-04 6.926 229,796 +1,054 0.40% 1,591,485
2014-07-03 2014-06-30 6.926 228,742 +3,163 0.40% 1,584,185
2014-07-02 2014-06-27 6.831 225,579 -3,163 0.39% 1,540,878
2014-06-30 2014-06-26 6.831 228,742 -3,162 0.40% 1,562,484
2014-06-27 2014-06-25 6.831 231,904 +1,054 0.40% 1,584,083
2014-06-26 2014-06-24 6.736 230,850 +1,054 0.40% 1,554,982
2014-06-25 2014-06-23 6.736 229,796 -3,162 0.40% 1,547,882
2014-06-24 2014-06-20 6.831 232,958 -5,270 0.40% 1,591,282
2014-06-23 2014-06-19 6.641 238,228 -6,324 0.41% 1,582,078
2014-06-11 2014-06-09 6.356 244,552 +8,432 0.42% 1,554,473
2014-06-10 2014-06-06 6.451 236,120 -3,162 0.41% 1,523,277
2014-06-06 2014-06-04 6.262 239,282 -3,162 0.41% 1,498,273
2014-06-05 2014-06-03 6.356 242,444 +2,108 0.42% 1,541,074
2014-06-04 2014-05-30 6.546 240,336 +1,054 0.42% 1,573,276
2014-05-26 2014-05-22 6.451 239,282 -4,216 0.41% 1,543,676
2014-05-21 2014-05-19 6.451 243,498 +1,054 0.42% 1,570,874
2014-05-12 2014-05-08 6.072 242,444 -9,487 0.42% 1,472,070
2014-05-09 2014-05-07 6.167 251,931 -1,054 0.44% 1,553,575
2014-04-30 2014-04-28 6.546 252,985 -1,054 0.44% 1,656,079
2014-04-29 2014-04-25 6.831 254,039 +1,054 0.44% 1,735,282
2014-04-28 2014-04-24 6.641 252,985 +1,054 0.44% 1,680,080
2014-04-25 2014-04-23 6.451 251,931 -2,108 0.44% 1,625,278
2014-04-17 2014-04-15 6.831 254,039 -1,054 0.44% 1,735,282
2014-04-16 2014-04-14 6.831 255,093 -3,162 0.44% 1,742,481
2014-04-03 2014-04-01 7.210 258,255 -1,054 0.45% 1,862,085
2014-03-20 2014-03-18 7.590 259,309 -2,108 0.45% 1,968,089
2014-03-19 2014-03-17 7.590 261,417 -8,433 0.45% 1,984,088
2014-03-18 2014-03-14 7.590 269,850 +8,433 0.47% 2,048,092
2014-03-13 2014-03-11 8.254 261,417 +13,702 0.45% 2,157,696
2014-03-10 2014-03-06 8.349 247,715 -3,162 0.43% 2,068,103
2014-03-07 2014-03-05 8.538 250,877 +1,054 0.43% 2,142,104
2014-03-06 2014-03-04 8.444 249,823 +6,325 0.43% 2,109,403
2014-03-03 2014-02-27 8.349 243,498 -3,162 0.51% 2,032,896
2014-02-28 2014-02-26 8.159 246,660 +2,108 0.51% 2,012,493
2014-02-27 2014-02-25 8.349 244,552 +2,108 0.51% 2,041,696
2014-02-26 2014-02-24 8.349 242,444 +1,054 0.50% 2,024,097
2014-02-25 2014-02-21 8.444 241,390 +2,108 0.50% 2,038,198
2014-02-24 2014-02-20 8.918 239,282 -5,270 0.50% 2,133,905
2014-02-21 2014-02-19 9.108 244,552 +8,432 0.51% 2,227,304
2014-02-20 2014-02-18 9.297 236,120 -6,324 0.49% 2,195,311
2014-02-19 2014-02-17 9.108 242,444 +6,324 0.50% 2,208,105
2014-02-18 2014-02-14 9.297 236,120 -6,324 0.49% 2,195,311
2014-02-17 2014-02-13 8.918 242,444 -12,649 0.50% 2,162,103
2014-02-14 2014-02-12 9.013 255,093 -8,432 0.53% 2,299,107
2014-02-13 2014-02-11 8.538 263,525 -4,217 0.55% 2,250,098
2014-02-12 2014-02-10 8.159 267,742 -3,162 0.56% 2,184,500
2014-02-11 2014-02-07 7.779 270,904 -1,054 0.56% 2,107,494
2014-02-10 2014-02-06 7.685 271,958 +16,865 0.56% 2,089,893
2014-02-07 2014-02-05 7.590 255,093 +1,054 0.53% 1,936,090
2014-02-06 2014-02-04 7.590 254,039 -13,703 0.53% 1,928,091
2014-02-05 2014-01-30 7.495 267,742 -4,216 0.56% 2,006,692
2014-02-04 2014-01-28 7.400 271,958 +2,108 0.56% 2,012,489
2014-01-29 2014-01-27 7.400 269,850 +13,703 0.56% 1,996,890
2014-01-28 2014-01-24 7.495 256,147 -2,108 0.53% 1,919,789
2014-01-24 2014-01-22 7.779 258,255 +8,432 0.54% 2,009,091
2014-01-23 2014-01-21 8.064 249,823 +1,054 0.52% 2,014,598
2014-01-21 2014-01-17 7.874 248,769 +2,109 0.52% 1,958,896
2014-01-17 2014-01-15 8.064 246,660 -3,163 0.51% 1,989,092
2014-01-16 2014-01-14 8.064 249,823 -5,270 0.52% 2,014,598
2014-01-15 2014-01-13 8.064 255,093 +1,054 0.53% 2,057,096
2014-01-14 2014-01-10 7.969 254,039 -2,108 0.53% 2,024,495
2014-01-10 2014-01-08 7.969 256,147 +2,108 0.53% 2,041,295
2014-01-09 2014-01-07 7.969 254,039 -2,108 0.53% 2,024,495
2014-01-08 2014-01-06 7.969 256,147 +5,270 0.53% 2,041,295
2014-01-07 2014-01-03 7.685 250,877 -10,540 0.52% 1,927,893
2014-01-06 2014-01-02 7.874 261,417 -1,054 0.54% 2,058,491
2014-01-03 2013-12-31 7.874 262,471 -6,325 0.55% 2,066,791
2013-12-30 2013-12-24 7.874 268,796 +5,271 0.56% 2,116,596
2013-12-27 2013-12-20 7.969 263,525 -2,108 0.55% 2,100,092
2013-12-23 2013-12-19 7.779 265,633 +1,054 0.55% 2,066,489
2013-12-20 2013-12-18 8.064 264,579 +1,054 0.55% 2,133,592
2013-12-19 2013-12-17 8.159 263,525 +1,054 0.55% 2,150,094
2013-12-18 2013-12-16 8.159 262,471 +7,378 0.55% 2,141,494
2013-12-16 2013-12-12 8.349 255,093 -4,216 0.53% 2,129,700
2013-12-13 2013-12-11 8.254 259,309 +4,216 0.54% 2,140,297
2013-12-12 2013-12-10 8.728 255,093 +2,108 0.53% 2,226,504
2013-12-11 2013-12-09 8.823 252,985 +4,216 0.53% 2,232,106
2013-12-06 2013-12-04 8.728 248,769 +10,541 0.52% 2,171,307
2013-12-05 2013-12-03 8.444 238,228 -1,054 0.49% 2,011,499
2013-11-25 2013-11-21 8.444 239,282 +8,432 0.50% 2,020,399
2013-11-19 2013-11-15 8.728 230,850 -2,108 0.48% 2,014,906
2013-11-18 2013-11-14 8.728 232,958 -2,108 0.48% 2,033,305
2013-11-15 2013-11-13 8.728 235,066 +1,054 0.49% 2,051,704
2013-11-14 2013-11-12 8.728 234,012 -2,108 0.49% 2,042,505
2013-11-12 2013-11-08 8.633 236,120 -11,595 0.49% 2,038,503
2013-10-31 2013-10-29 8.823 247,715 +5,271 0.51% 2,185,609
2013-10-30 2013-10-28 9.108 242,444 -4,216 0.50% 2,208,105
2013-10-29 2013-10-25 8.823 246,660 -10,541 0.51% 2,176,300
2013-10-28 2013-10-24 8.728 257,201 +6,324 0.53% 2,244,903
2013-10-25 2013-10-23 8.918 250,877 -5,270 0.52% 2,237,308
2013-10-23 2013-10-21 8.823 256,147 -3,162 0.53% 2,260,005
2013-10-18 2013-10-16 9.108 259,309 -3,162 0.54% 2,361,707
2013-10-16 2013-10-11 9.487 262,471 +3,162 0.55% 2,490,109
2013-10-15 2013-10-10 9.392 259,309 -4,216 0.54% 2,435,510
2013-10-11 2013-10-09 9.297 263,525 +1,054 0.55% 2,450,107
2013-10-10 2013-10-08 9.487 262,471 +2,108 0.55% 2,490,109
2013-10-09 2013-10-07 9.108 260,363 -1,054 0.54% 2,371,306
2013-10-08 2013-10-04 9.297 261,417 +5,270 0.54% 2,430,508
2013-10-07 2013-10-03 9.392 256,147 +4,216 0.53% 2,405,811
2013-10-04 2013-10-02 9.677 251,931 +4,216 0.52% 2,437,917
2013-10-03 2013-09-30 9.772 247,715 -6,851 0.51% 2,420,620
2013-10-02 2013-09-27 10.246 254,566 +16,865 0.53% 2,608,322
2013-09-30 2013-09-26 9.867 237,701 +3,162 0.49% 2,345,317
2013-09-27 2013-09-25 9.962 234,539 -12,648 0.49% 2,336,369
2013-09-25 2013-09-23 8.633 247,187 +3,162 0.51% 2,134,048
2013-09-24 2013-09-19 8.728 244,025 -3,162 0.51% 2,129,900
2013-09-23 2013-09-18 8.444 247,187 +1,054 0.51% 2,087,146
2013-09-19 2013-09-17 8.159 246,133 -2,109 0.51% 2,008,193
2013-09-18 2013-09-16 8.064 248,242 -2,108 0.52% 2,001,849
2013-09-17 2013-09-13 8.064 250,350 -1,054 0.52% 2,018,848
2013-09-16 2013-09-12 8.254 251,404 +1,054 0.52% 2,075,050
2013-09-13 2013-09-11 8.159 250,350 +3,163 0.52% 2,042,599
2013-09-12 2013-09-10 8.254 247,187 -3,163 0.51% 2,040,243
2013-09-11 2013-09-09 8.159 250,350 -4,216 0.52% 2,042,599
2013-09-10 2013-09-06 8.064 254,566 +1,054 0.53% 2,052,846
2013-09-09 2013-09-05 8.349 253,512 +46,379 0.53% 2,116,500
2013-09-05 2013-09-03 7.874 207,133 +5,270 0.43% 1,631,040
2013-09-04 2013-09-02 8.254 201,863 +3,162 0.42% 1,666,146
2013-09-03 2013-08-30 8.633 198,701 +2,108 0.41% 1,715,452
2013-09-02 2013-08-29 9.013 196,593 +3,162 0.41% 1,771,857
2013-08-30 2013-08-28 10.246 193,431 +1,054 0.40% 1,981,924
2013-08-29 2013-08-27 10.341 192,377 +1,054 0.40% 1,989,375
2013-08-28 2013-08-26 10.341 191,323 +2,108 0.40% 1,978,476
2013-08-27 2013-08-23 10.151 189,215 +1,055 0.39% 1,920,775
2013-08-26 2013-08-22 10.246 188,160 -2,109 0.39% 1,927,916
2013-08-22 2013-08-20 10.436 190,269 +23,190 0.40% 1,985,628
2013-08-21 2013-08-19 10.531 167,079 -2,108 0.35% 1,759,470
2013-08-16 2013-08-13 10.626 169,187 +22,135 0.35% 1,797,720
2013-08-15 2013-08-12 10.626 147,052 +1,054 0.31% 1,562,522
2013-08-12 2013-08-08 10.721 145,998 -8,433 0.30% 1,565,173
2013-08-09 2013-08-07 10.815 154,431 +15,811 0.32% 1,670,231
2013-08-08 2013-08-06 11.100 138,620 +22,135 0.29% 1,538,682
2013-08-07 2013-08-05 10.721 116,485 -3,162 0.24% 1,248,779
2013-08-06 2013-08-02 10.815 119,647 +9,487 0.25% 1,294,028
2013-08-01 2013-07-30 10.341 110,160 +1,054 0.23% 1,139,167
2013-07-31 2013-07-29 10.436 109,106 -1,054 0.23% 1,138,619
2013-07-30 2013-07-26 10.436 110,160 +2,108 0.23% 1,149,618
2013-07-29 2013-07-25 10.626 108,052 -1,054 0.22% 1,148,122
2013-07-25 2013-07-23 10.341 109,106 +3,162 0.23% 1,128,268
2013-07-24 2013-07-22 10.341 105,944 -4,216 0.22% 1,095,570
2013-07-23 2013-07-19 10.436 110,160 +1,054 0.23% 1,149,618
2013-07-22 2013-07-18 10.341 109,106 -6,325 0.23% 1,128,268
2013-07-19 2013-07-17 10.721 115,431 +5,271 0.24% 1,237,480
2013-07-15 2013-07-11 11.005 110,160 +4,216 0.23% 1,212,325
2013-07-12 2013-07-10 11.005 105,944 +7,378 0.22% 1,165,927
2013-07-10 2013-07-08 11.290 98,566 +3,162 0.20% 1,112,785
2013-07-09 2013-07-05 11.574 95,404 -2,108 0.20% 1,104,240
2013-07-08 2013-07-04 11.574 97,512 -3,162 0.20% 1,128,639
2013-07-05 2013-07-03 11.574 100,674 +2,108 0.21% 1,165,237
2013-07-04 2013-07-02 11.764 98,566 +2,108 0.20% 1,159,541
2013-07-03 2013-06-28 11.479 96,458 +7,379 0.20% 1,107,288
2013-07-02 2013-06-27 11.669 89,079 -13,895 0.19% 1,039,483
2013-06-27 2013-06-25 11.859 102,974 -16,865 0.21% 1,221,166
2013-06-26 2013-06-24 12.238 119,839 -4,216 0.25% 1,466,645
2013-06-25 2013-06-21 11.859 124,055 -5,271 0.26% 1,471,165
2013-06-24 2013-06-20 11.385 129,326 -9,486 0.27% 1,472,327
2013-06-21 2013-06-19 11.574 138,812 -21,081 0.29% 1,606,660
2013-06-19 2013-06-17 10.721 159,893 -2,108 0.33% 1,714,135
2013-06-14 2013-06-11 10.341 162,001 +2,108 0.34% 1,675,256
2013-06-13 2013-06-10 10.056 159,893 +7,378 0.33% 1,607,950
2013-06-11 2013-06-07 10.341 152,515 +10,541 0.32% 1,577,162
2013-06-10 2013-06-06 10.056 141,974 -3,162 0.29% 1,427,749
2013-06-07 2013-06-05 10.721 145,136 +2,108 0.30% 1,555,932
2013-06-06 2013-06-04 11.005 143,028 +14,756 0.30% 1,574,041
2013-06-05 2013-06-03 11.290 128,272 +2,108 0.27% 1,448,158
2013-06-03 2013-05-30 11.479 126,164 +5,271 0.26% 1,448,298
2013-05-31 2013-05-29 11.669 120,893 -1,054 0.25% 1,410,728
2013-05-30 2013-05-28 11.385 121,947 -2,108 0.25% 1,388,320
2013-05-29 2013-05-27 11.385 124,055 +2,108 0.26% 1,412,318
2013-05-28 2013-05-24 11.385 121,947 +2,108 0.25% 1,388,320
2013-05-27 2013-05-23 11.385 119,839 -2,108 0.25% 1,364,321
2013-05-24 2013-05-22 11.859 121,947 -1,054 0.25% 1,446,166
2013-05-23 2013-05-21 12.238 123,001 -10,541 0.26% 1,505,343
2013-05-22 2013-05-20 12.333 133,542 +10,541 0.28% 1,647,018
2013-05-21 2013-05-16 12.618 123,001 -20,027 0.26% 1,552,020
2013-05-20 2013-05-15 11.859 143,028 -24,244 0.30% 1,696,165
2013-05-16 2013-05-14 11.479 167,272 +1,054 0.35% 1,920,197
2013-05-15 2013-05-13 11.574 166,218 -5,270 0.35% 1,923,867
2013-05-14 2013-05-10 11.574 171,488 -17,919 0.36% 1,984,864
2013-05-13 2013-05-09 11.385 189,407 +24,243 0.39% 2,156,326
2013-05-10 2013-05-08 11.100 165,164 -13,702 0.34% 1,833,320
2013-05-09 2013-05-07 11.290 178,866 +6,324 0.37% 2,019,351
2013-05-08 2013-05-06 11.385 172,542 +23,189 0.36% 1,964,324
2013-05-07 2013-05-03 11.479 149,353 +27,406 0.31% 1,714,496
2013-05-06 2013-05-02 11.574 121,947 -15,811 0.25% 1,411,458
2013-05-02 2013-04-29 11.195 137,758 +7,378 0.29% 1,542,183
2013-04-30 2013-04-26 11.100 130,380 +22,135 0.27% 1,447,218
2013-04-29 2013-04-25 11.385 108,245 +25,298 0.22% 1,232,328
2013-04-26 2013-04-24 11.385 82,947 +4,216 0.17% 944,320
2013-04-25 2013-04-23 11.479 78,731 +10,540 0.25% 903,792
2013-04-24 2013-04-22 11.764 68,191 -5,270 0.21% 802,206
2013-04-23 2013-04-19 11.385 73,461 +5,270 0.23% 836,325
2013-04-22 2013-04-18 11.290 68,191 -2,108 0.21% 769,859
2013-04-18 2013-04-16 11.385 70,299 +1,054 0.22% 800,327
2013-04-17 2013-04-15 11.385 69,245 -5,270 0.22% 788,328
2013-04-16 2013-04-12 11.100 74,515 +1,054 0.23% 827,117
2013-04-11 2013-04-09 11.005 73,461 +3,162 0.23% 808,448
2013-04-09 2013-04-05 10.910 70,299 +6,325 0.22% 766,980
2013-04-08 2013-04-03 11.385 63,974 -11,595 0.20% 728,319
2013-04-05 2013-04-02 11.669 75,569 +9,487 0.24% 881,832
2013-04-02 2013-03-27 12.713 66,082 -20,027 0.21% 840,089
2013-03-28 2013-03-26 11.827 86,109 +2,108 0.27% 1,018,441
2013-03-27 2013-03-25 12.479 84,001 -16,606 0.26% 1,048,270
2013-03-26 2013-03-22 12.852 100,607 +2,148 0.31% 1,292,978
2013-03-25 2013-03-21 12.107 98,459 -31,140 0.30% 1,192,017
2013-03-22 2013-03-20 11.455 129,599 +6,443 0.40% 1,484,535
2013-03-21 2013-03-19 11.082 123,156 -1,074 0.38% 1,364,854
2013-03-20 2013-03-18 11.082 124,230 +4,295 0.38% 1,376,757
2013-03-19 2013-03-15 11.269 119,935 +6,443 0.37% 1,351,497
2013-03-18 2013-03-14 11.548 113,492 +9,664 0.35% 1,310,602
2013-03-15 2013-03-13 12.293 103,828 +6,443 0.32% 1,276,357
2013-03-14 2013-03-12 12.852 97,385 -16,107 0.30% 1,251,569
2013-03-13 2013-03-11 12.107 113,492 -23,623 0.35% 1,374,018
2013-03-12 2013-03-08 11.548 137,115 +32,213 0.42% 1,583,399
2013-03-11 2013-03-07 11.548 104,902 -13,959 0.32% 1,211,405
2013-03-08 2013-03-06 10.058 118,861 -3,221 0.36% 1,195,493
2013-03-07 2013-03-05 9.220 122,082 +15,033 0.37% 1,125,565
2013-03-06 2013-03-04 9.220 107,049 +9,664 0.33% 986,965
2013-03-05 2013-03-01 8.940 97,385 -31,140 0.30% 870,657
2013-03-04 2013-02-28 8.382 128,525 +7,517 0.39% 1,077,243
2013-03-01 2013-02-27 8.288 121,008 +1,073 0.37% 1,002,970
2013-02-28 2013-02-26 8.009 119,935 -8,590 0.37% 960,568
2013-02-27 2013-02-25 8.195 128,525 +5,369 0.39% 1,053,305
2013-02-26 2013-02-22 8.382 123,156 -4,295 0.38% 1,032,243
2013-02-25 2013-02-21 8.382 127,451 +1,074 0.39% 1,068,242
2013-02-22 2013-02-20 8.382 126,377 +15,033 0.39% 1,059,240
2013-02-21 2013-02-19 8.568 111,344 -7,517 0.34% 953,978
2013-02-05 2013-02-01 7.730 118,861 +4,295 0.36% 918,758
2013-02-04 2013-01-31 7.730 114,566 -11,811 0.35% 885,559
2013-02-01 2013-01-30 7.730 126,377 +18,254 0.39% 976,854
2013-01-31 2013-01-29 7.916 108,123 -7,516 0.33% 855,896
2013-01-30 2013-01-28 7.637 115,639 +3,221 0.35% 883,084
2013-01-29 2013-01-25 7.916 112,418 +7,516 0.34% 889,895
2013-01-28 2013-01-24 8.568 104,902 -5,369 0.32% 898,784
2013-01-25 2013-01-23 8.847 110,271 +11,812 0.34% 975,593
2013-01-24 2013-01-22 9.313 98,459 +15,033 0.30% 916,936
2013-01-23 2013-01-21 9.406 83,426 -16,107 0.30% 784,705
2013-01-22 2013-01-18 8.568 99,533 -3,221 0.36% 852,783
2013-01-21 2013-01-17 7.450 102,754 +3,221 0.37% 765,548
2013-01-18 2013-01-16 7.637 99,533 -11,811 0.36% 760,089
2013-01-17 2013-01-15 6.798 111,344 +25,770 0.40% 756,961
2013-01-16 2013-01-14 7.450 85,574 -6,442 0.31% 637,552
2013-01-15 2013-01-11 5.681 92,016 +10,738 0.33% 522,729
2013-01-14 2013-01-10 5.681 81,278 -13,960 0.29% 461,728
2013-01-11 2013-01-09 5.681 95,238 +1,074 0.34% 541,033
2013-01-10 2013-01-08 5.867 94,164 -3,221 0.34% 552,471
2013-01-09 2013-01-07 5.495 97,385 -5,369 0.35% 535,091
2013-01-08 2013-01-04 5.029 102,754 -3,221 0.37% 516,745
2013-01-07 2013-01-03 4.750 105,975 -1,074 0.38% 503,335
2013-01-04 2013-01-02 4.656 107,049 +4,295 0.39% 498,467
2012-12-21 2012-12-19 5.122 102,754 +5,369 0.39% 526,314
2012-12-20 2012-12-18 5.122 97,385 -5,369 0.37% 498,814
2012-12-19 2012-12-17 4.843 102,754 +5,369 0.40% 497,606
2012-12-18 2012-12-14 4.750 97,385 +1,074 0.38% 462,536
2012-12-17 2012-12-13 4.750 96,311 -2,148 0.38% 457,435
2012-12-14 2012-12-12 5.029 98,459 +2,148 0.39% 495,146
2012-12-13 2012-12-11 5.495 96,311 -3,222 0.38% 529,190
2012-12-12 2012-12-10 5.774 99,533 +2,148 0.39% 574,702
2012-12-11 2012-12-07 5.401 97,385 -3,222 0.38% 526,022
2012-12-10 2012-12-06 5.215 100,607 +4,296 0.39% 524,687
2012-12-07 2012-12-05 6.053 96,311 +13,959 0.38% 583,006
2012-12-06 2012-12-04 6.705 82,352 +6,442 0.32% 552,192
2012-12-05 2012-12-03 7.543 75,910 -3,221 0.30% 572,622
2012-12-04 2012-11-30 7.637 79,131 -1,074 0.31% 604,288
2012-11-30 2012-11-28 7.730 80,205 -1,073 0.31% 619,959
2012-11-29 2012-11-27 7.357 81,278 +2,147 0.32% 597,976
2012-11-28 2012-11-26 7.730 79,131 +5,369 0.31% 611,658
2012-11-16 2012-11-14 8.102 73,762 +1,074 0.29% 597,635
2012-11-15 2012-11-13 8.382 72,688 -2,148 0.28% 609,241
2012-11-14 2012-11-12 8.195 74,836 +15,033 0.29% 613,306
2012-11-13 2012-11-09 8.940 59,803 +3,222 0.23% 534,660
2012-11-09 2012-11-07 9.220 56,581 +2,147 0.22% 521,662
2012-11-05 2012-11-01 9.313 54,434 -1,074 0.21% 506,937
2012-11-02 2012-10-31 9.220 55,508 +3,222 0.22% 511,770
2012-11-01 2012-10-30 9.127 52,286 +7,516 0.20% 477,194
2012-10-31 2012-10-29 9.220 44,770 -3,221 0.18% 412,768
2012-10-30 2012-10-26 9.779 47,991 +2,147 0.19% 469,281
2012-10-29 2012-10-25 9.685 45,844 -6,442 0.18% 444,017
2012-10-26 2012-10-24 9.033 52,286 -3,222 0.20% 472,325
2012-10-25 2012-10-22 9.033 55,508 -10,737 0.22% 501,431
2012-10-24 2012-10-19 9.033 66,245 -2,148 0.26% 598,423
2012-10-22 2012-10-18 8.568 68,393 +1,074 0.27% 585,981
2012-10-18 2012-10-16 8.009 67,319 +1,074 0.26% 539,163
2012-10-17 2012-10-15 8.475 66,245 -2,148 0.26% 561,408
2012-10-16 2012-10-12 8.568 68,393 +2,148 0.27% 585,981
2012-10-15 2012-10-11 9.127 66,245 +12,007 0.26% 604,593
2012-10-12 2012-10-10 9.313 54,238 -10,738 0.21% 505,112
2012-10-11 2012-10-09 9.592 64,976 -2,147 0.25% 623,267
2012-10-10 2012-10-08 9.313 67,123 +5,368 0.26% 625,108
2012-10-08 2012-10-04 8.382 61,755 -5,476 0.24% 517,605
2012-10-05 2012-10-03 7.357 67,231 -18,254 0.26% 494,630
2012-10-04 2012-09-28 6.426 85,485 +3,221 0.33% 549,317
2012-10-03 2012-09-27 5.774 82,264 +5,369 0.32% 474,991
2012-09-28 2012-09-26 4.936 76,895 -10,738 0.30% 379,540
2012-09-27 2012-09-25 4.843 87,633 +6,443 0.34% 424,380
2012-09-25 2012-09-21 4.843 81,190 -8,590 0.32% 393,178
2012-09-24 2012-09-20 4.750 89,780 +1,074 0.35% 426,416
2012-09-20 2012-09-18 4.750 88,706 +6,442 0.35% 421,315
2012-09-19 2012-09-17 4.656 82,264 -5,369 0.32% 383,057
2012-09-18 2012-09-14 4.843 87,633 +16,107 0.34% 424,380
2012-09-17 2012-09-13 4.470 71,526 +1,074 0.28% 319,734
2012-09-13 2012-09-11 4.377 70,452 +9,664 0.28% 308,372
2012-09-11 2012-09-07 4.191 60,788 +15,033 0.24% 254,750
2012-09-03 2012-08-30 4.051 45,755 +11,811 0.18% 185,358
2012-08-31 2012-08-29 4.098 33,944 +4,296 0.13% 139,091
2012-08-30 2012-08-28 4.098 29,648 +3,221 0.12% 121,488
2012-08-27 2012-08-23 4.191 26,427 +6,443 0.10% 110,750
2012-08-24 2012-08-22 4.237 19,984 -5,369 0.08% 84,679
2012-08-23 2012-08-21 4.330 25,353 +1,073 0.10% 109,791
2012-08-10 2012-08-08 4.237 24,280 +3,222 0.09% 102,883
2012-08-01 2012-07-30 4.098 21,058 -5,369 0.08% 86,289
2012-07-30 2012-07-26 3.958 26,427 -2,148 0.10% 104,597
2012-07-26 2012-07-24 3.865 28,575 +1,074 0.11% 110,438
2012-07-23 2012-07-19 3.772 27,501 +6,443 0.11% 103,726
2012-07-20 2012-07-18 3.725 21,058 +6,443 0.08% 78,444
2012-07-19 2012-07-17 3.772 14,615 -3,222 0.06% 55,124
2012-07-17 2012-07-13 3.772 17,837 +2,148 0.07% 67,276
2012-07-13 2012-07-11 3.865 15,689 -1,074 0.06% 60,636
2012-07-11 2012-07-09 3.865 16,763 +1,074 0.07% 64,786
2012-06-22 2012-06-20 3.679 15,689 -2,148 0.06% 57,713
2012-06-21 2012-06-19 3.772 17,837 +2,148 0.07% 67,276
2012-06-20 2012-06-18 3.679 15,689 -10,738 0.06% 57,713
2012-06-14 2012-06-12 3.585 26,427 -12,885 0.10% 94,753
2012-06-13 2012-06-11 3.585 39,312 +7,516 0.15% 140,951
2012-06-12 2012-06-08 3.446 31,796 -8,590 0.12% 109,561
2012-06-01 2012-05-30 3.166 40,386 +1,074 0.16% 127,877
2012-05-31 2012-05-29 3.166 39,312 -12,886 0.15% 124,477
2012-05-28 2012-05-24 3.260 52,198 -1,074 0.20% 170,140
2012-05-24 2012-05-22 3.120 53,272 -2,399,730 0.21% 166,199
2012-05-10 2012-05-08 3.725 2,453,002 +2,391,677 11.52% 9,137,800
2012-04-05 2012-04-02 3.725 61,325 +37,314 0.29% 228,445
2012-04-03 2012-03-30 4.843 24,011 +3,758 0.11% 116,278
2012-03-30 2012-03-28 4.843 20,253 +4,027 0.10% 98,079
2012-03-29 2012-03-27 5.215 16,226 +268 0.08% 84,622
2012-03-28 2012-03-26 5.215 15,958 -8,590 0.07% 83,224
2012-03-27 2012-03-23 4.843 24,548 +7,785 0.12% 118,878
2012-03-20 2012-03-16 5.215 16,763 +268 0.08% 87,423
2012-03-19 2012-03-15 5.215 16,495 +269 0.08% 86,025
2012-03-15 2012-03-13 5.588 16,226 -1,611 0.08% 90,666
2012-03-12 2012-03-08 5.588 17,837 -2,282 0.08% 99,668
2012-03-09 2012-03-07 5.215 20,119 +2,685 0.09% 104,925
2012-03-08 2012-03-06 5.215 17,434 -28,724 0.08% 90,922
2012-03-06 2012-03-02 5.215 46,158 +1,074 0.22% 240,724
2012-03-05 2012-03-01 5.588 45,084 +1,342 0.21% 251,917
2012-03-02 2012-02-29 5.588 43,742 -5,906 0.21% 244,418
2012-03-01 2012-02-28 5.215 49,648 +537 0.23% 258,925
2012-02-29 2012-02-27 5.215 49,111 +269 0.23% 256,124
2012-02-28 2012-02-24 5.215 48,842 +537 0.23% 254,721
2012-02-24 2012-02-22 5.215 48,305 +268 0.23% 251,921
2012-02-23 2012-02-21 5.215 48,037 +537 0.23% 250,523
2012-02-22 2012-02-20 5.215 47,500 +537 0.22% 247,722
2012-02-17 2012-02-15 5.215 46,963 +268 0.22% 244,922
2012-02-16 2012-02-14 5.215 46,695 +3,222 0.22% 243,524
2012-02-15 2012-02-13 5.215 43,473 +268 0.20% 226,721
2012-02-14 2012-02-10 4.843 43,205 +268 0.20% 209,229
2012-02-10 2012-02-08 5.215 42,937 +269 0.20% 223,925
2012-02-09 2012-02-07 4.843 42,668 -5,369 0.20% 206,628
2012-02-08 2012-02-06 5.588 48,037 -16,107 0.23% 268,418
2012-02-07 2012-02-03 4.470 64,144 -2,684 0.30% 286,735
2012-02-06 2012-02-02 4.470 66,828 +29,529 0.31% 298,733
2012-02-03 2012-02-01 4.470 37,299 +8,053 0.18% 166,733
2012-02-01 2012-01-30 4.470 29,246 +1,074 0.14% 130,735
2012-01-31 2012-01-27 4.470 28,172 +2,684 0.13% 125,934
2012-01-27 2012-01-20 4.470 25,488 +2,685 0.12% 113,936
2012-01-26 2012-01-19 4.843 22,803 +2,684 0.11% 110,428
2012-01-20 2012-01-18 4.843 20,119 +10,738 0.09% 97,430
2012-01-13 2012-01-11 6.333 9,381 +537 0.04% 59,408
2012-01-09 2012-01-05 10.803 8,844 +2,685 0.04% 95,541
2011-12-15 2011-12-13 14.901 6,159 +268 0.03% 91,773
2011-12-14 2011-12-12 14.671 5,891 -3,682 0.03% 86,429
2011-12-12 2011-12-08 15.588 9,573 +436 0.03% 149,227
2011-11-29 2011-11-25 24.070 9,137 -1,047 0.03% 219,929
2011-11-23 2011-11-21 21.778 10,184 +8,725 0.03% 221,785
2011-11-02 2011-10-31 15.359 1,459 -13,087 0.00% 22,409
2011-08-26 2011-08-24 8.711 14,546 +175 0.04% 126,712
2011-08-15 2011-08-11 8.711 14,371 +11,778 0.04% 125,187
2011-08-09 2011-08-05 9.170 2,593 -2,181 0.04% 23,777
2011-08-01 2011-07-28 9.170 4,774 -1,745 0.08% 43,776
2011-07-29 2011-07-27 9.399 6,519 +1,745 0.11% 61,271
2011-07-27 2011-07-25 9.170 4,774 -3,490 0.08% 43,776
2011-07-26 2011-07-22 9.170 8,264 +5,671 0.14% 75,778
2011-07-21 2011-07-19 9.857 2,593 -1,832 0.04% 25,560
2011-07-20 2011-07-18 9.857 4,425 -1,440 0.08% 43,619
2011-07-19 2011-07-15 9.475 5,865 +1,309 0.10% 55,572
2011-07-18 2011-07-14 10.067 4,556 +1,544 0.08% 45,867
2011-06-23 2011-06-21 14.213 3,012 -12,158 0.04% 42,809
2011-06-22 2011-06-20 14.410 15,170 -10,131 0.23% 218,604
2011-06-21 2011-06-17 14.410 25,301 +4,052 0.38% 364,594
2011-06-16 2011-06-14 15.792 21,249 +18,237 0.38% 335,566
2011-06-15 2011-06-13 15.200 3,012 -2,026 0.05% 45,782
2011-06-13 2011-06-09 14.608 5,038 +1,520 0.09% 73,593
2011-06-08 2011-06-03 32.374 3,518 +506 0.06% 113,891
2011-05-17 2011-05-13 33.756 3,012 -516 0.05% 101,672
2011-05-04 2011-04-29 34.545 3,528 +506 0.06% 121,875
2011-03-25 2011-03-23 37.111 3,022 -506 0.05% 112,151
2011-03-22 2011-03-18 38.098 3,528 +506 0.06% 134,411
2011-03-17 2011-03-15 30.795 3,022 -3,343 0.05% 93,061
2011-03-10 2011-03-08 33.163 6,365 -709 0.11% 211,085
2011-03-07 2011-03-03 30.795 7,074 -2,077 0.13% 217,841
2011-02-28 2011-02-24 29.215 9,151 -1,976 0.16% 267,350
2010-12-28 2010-12-22 38.888 11,127 -405 0.20% 432,707
2010-12-22 2010-12-20 38.888 11,532 -112 0.21% 448,457
2010-12-20 2010-12-16 39.678 11,644 -1,013 0.21% 462,006
2010-12-06 2010-12-02 41.849 12,657 +2,533 0.23% 529,683
2010-11-29 2010-11-25 43.626 10,124 -1,013 0.18% 441,666
2010-11-12 2010-11-10 45.007 11,137 -20 0.20% 501,248
2010-11-11 2010-11-09 44.613 11,157 +253 0.20% 497,743
2010-11-08 2010-11-04 45.007 10,904 -183 0.20% 490,761
2010-11-02 2010-10-29 45.994 11,087 +1,014 0.20% 509,941
2010-11-01 2010-10-28 46.192 10,073 -1,520 0.18% 465,291
2010-10-29 2010-10-27 45.007 11,593 +3,475 0.21% 521,771
2010-10-28 2010-10-26 48.166 8,118 -4,488 0.15% 391,011
2010-10-25 2010-10-21 41.849 12,606 +202 0.23% 527,549
2010-10-20 2010-10-18 40.467 12,404 +112 0.22% 501,955
2010-10-18 2010-10-14 45.205 12,292 -81 0.22% 555,658
2010-10-11 2010-10-07 44.248 12,373 -839 0.22% 547,482
2010-10-06 2010-10-04 51.189 13,212 +1,626 0.21% 676,309
2010-09-28 2010-09-24 60.733 11,586 +576 0.73% 703,649
2010-09-24 2010-09-21 60.733 11,010 +5,094 0.69% 668,667
2010-09-22 2010-09-20 64.203 5,916 -2,305 0.37% 379,826
2010-09-21 2010-09-17 62.468 8,221 +3,861 0.52% 513,549
2010-09-20 2010-09-16 62.468 4,360 +1,937 0.27% 272,360
2010-09-17 2010-09-15 65.938 2,423 -9 0.15% 159,769
2010-09-16 2010-09-14 65.938 2,432 +2,091 0.15% 160,362
2010-08-26 2010-08-24 69.663 341 -37 0.02% 23,755
2010-08-23 2010-08-19 72.012 378 +320 0.02% 27,220
2010-08-02 2010-07-29 75.143 58 -767 0.00% 4,358
2010-07-09 2010-07-07 108.017 825 -191 0.06% 89,114
2010-07-07 2010-07-05 103.321 1,016 +191 0.07% 104,974
2010-07-06 2010-07-02 106.452 825 -191 0.06% 87,823
2010-07-05 2010-06-30 111.148 1,016 +64 0.07% 112,927
2010-07-02 2010-06-29 109.583 952 -13 0.06% 104,323
2010-06-24 2010-06-22 104.886 965 +140 0.07% 101,215
2010-06-17 2010-06-14 104.886 825 -319 0.06% 86,531
2010-06-15 2010-06-11 103.321 1,144 +25 0.08% 118,199
2010-06-14 2010-06-10 111.148 1,119 -25 0.08% 124,375
2010-06-11 2010-06-09 115.845 1,144 +319 0.08% 132,526
2010-04-29 2010-04-27 114.279 825 -447 0.06% 94,280
2010-04-28 2010-04-26 90.797 1,272 +767 0.09% 115,494
2010-04-23 2010-04-21 86.101 505 +9 0.04% 43,481
2010-04-20 2010-04-16 82.970 496 +447 0.04% 41,153
2010-04-12 2010-04-08 86.101 49 -255 0.00% 4,219
2010-04-08 2010-04-01 86.101 304 +255 0.03% 26,175
2010-03-25 2010-03-23 97.059 49 -1 0.00% 4,756
2009-12-02 2009-11-30 117.410 50 -1 0.01% 5,871
2009-11-27 2009-11-25 115.845 51 -13 0.01% 5,908
2009-11-25 2009-11-23 112.714 64 +13 0.01% 7,214
2009-09-09 2009-09-07 97.059 51 -192 0.01% 4,950
2009-09-07 2009-09-03 93.928 243 -179 0.03% 22,825
2009-07-24 2009-07-22 87.666 422 -64 0.06% 36,995
2009-06-17 2009-06-15 100.190 486 -51 0.07% 48,692
2009-06-12 2009-06-10 123.672 537 -76 0.08% 66,412
2009-06-08 2009-06-04 122.107 613 -422 0.09% 74,851
2009-06-04 2009-06-02 97.059 1,035 -128 0.15% 100,456
2009-06-01 2009-05-27 89.232 1,163 +128 0.17% 103,777
2009-05-29 2009-05-26 89.232 1,035 +77 0.15% 92,355
2009-05-26 2009-05-22 89.232 958 +319 0.14% 85,484
2009-05-20 2009-05-18 77.491 639 +102 0.09% 49,517
2009-05-11 2009-05-07 77.491 537 -1,637 0.08% 41,613
2009-04-24 2009-04-22 106.452 2,174 +1,957 0.31% 231,427
2009-02-25 2009-02-23 144.023 217 -52 0.08% 31,253
2009-02-13 2009-02-11 169.071 269 +52 0.10% 45,480
2009-02-12 2009-02-10 170.636 217 -52 0.08% 37,028
2009-01-21 2009-01-19 162.809 269 +52 0.18% 43,796
2009-01-08 2009-01-06 180.029 217 +12 0.17% 39,066
2009-01-05 2008-12-31 150.285 205 +51 0.16% 30,808
2008-12-22 2008-12-18 192.553 154 +55 0.12% 29,653
2008-11-21 2008-11-19 414.849 99 -7 0.08% 41,070
2008-09-03 2008-09-01 1221.066 106 -18 0.09% 129,433
2008-06-12 2008-06-10 1487.196 124 +1 0.10% 184,412
2008-05-28 2008-05-26 1565.470 123 +10 0.10% 192,553
2008-05-26 2008-05-22 1878.564 113 -6 0.09% 212,278
2008-05-22 2008-05-20 1878.564 119 +6 0.10% 223,549
2008-05-20 2008-05-16 1988.146 113 -1,216 0.09% 224,661
2008-05-05 2008-04-30 1972.492 1,329 +1,196 1.07% 2,621,441
2008-04-08 2008-04-03 1565.470 133 +7 0.11% 208,207
2008-01-23 2008-01-21 2332.550 126 +2 0.10% 293,901
2008-01-21 2008-01-17 2551.715 124 +10 0.10% 316,413
2008-01-02 2007-12-27 3851.055 114 -4 0.09% 439,020
2007-12-28 2007-12-24 3913.674 118 +11 0.09% 461,814
2007-12-27 2007-12-20 3913.674 107 +3 0.09% 418,763
2007-12-05 2007-12-03 4618.135 104 -7 0.13% 480,286
2007-11-13 2007-11-09 4852.956 111 +6 0.13% 538,678
2007-11-09 2007-11-07 4774.682 105 -13 0.13% 501,342
2007-11-07 2007-11-05 4618.135 118 +13 0.14% 544,940
2007-11-01 2007-10-30 5009.503 105 +6 0.13% 525,998
2007-10-31 2007-10-29 5087.776 99 +14 0.12% 503,690
2007-10-30 2007-10-26 5244.323 85 -31 0.10% 445,767
2007-10-26 2007-10-24 4774.682 116 -11 0.14% 553,863
2007-10-25 2007-10-23 4931.229 127 +13 0.15% 626,266
2007-10-24 2007-10-22 5009.503 114 +25 0.14% 571,083
2007-10-17 2007-10-15 6105.331 89 +9 0.11% 543,375
2007-10-16 2007-10-12 6496.699 80 +4 0.10% 519,736
2007-10-10 2007-10-08 6496.699 76 -10 0.09% 493,749
2007-09-28 2007-09-25 6653.246 86 -4 0.10% 572,179
2007-09-24 2007-09-20 6105.331 90 +10 0.11% 549,480
2007-09-11 2007-09-07 7201.160 80 +6 0.10% 576,093
2007-09-06 2007-09-04 7514.254 74 +5 0.09% 556,055
2007-09-05 2007-09-03 7983.895 69 -5 0.08% 550,889
2007-08-31 2007-08-29 7514.254 74 -6 0.09% 556,055
2007-08-27 2007-08-23 7044.613 80 -3 0.11% 563,569
2007-08-24 2007-08-22 6966.340 83 +4 0.12% 578,206
2007-08-22 2007-08-20 6496.699 79 +3 0.11% 513,239
2007-08-16 2007-08-14 7983.895 76 +2 0.11% 606,776
2007-08-15 2007-08-13 8296.989 74 +4 0.10% 613,977
2007-08-14 2007-08-10 9236.271 70 +3 0.10% 646,539
2007-08-13 2007-08-09 11271.381 67 -9 0.09% 755,183
2007-08-03 2007-08-01 12054.116 76 +7 0.11% 916,113
2007-08-02 2007-07-31 13149.945 69 +9 0.10% 907,346
2007-08-01 2007-07-30 13149.945 60 -7 0.08% 788,997
2007-07-30 2007-07-26 13463.039 67 -5 0.11% 902,024
2007-07-20 2007-07-18 11427.928 72 +16 0.12% 822,811
2007-07-19 2007-07-17 12054.116 56 -5 0.09% 675,030
2007-07-18 2007-07-16 11584.475 61 -6 0.10% 706,653
2007-07-17 2007-07-13 10801.740 67 +7 0.11% 723,717
2007-07-16 2007-07-12 10958.287 60 -16 0.10% 657,497
2007-07-11 2007-07-09 9862.459 76 -6 0.12% 749,547
2007-07-10 2007-07-06 9236.271 82 -3 0.13% 757,374
2007-07-09 2007-07-05 9079.724 85 +18 0.14% 771,777
2007-07-06 2007-07-04 8923.177 67 +3 0.11% 597,853
2007-07-04 2007-06-29 9392.818 64 +12 0.10% 601,140
2007-06-29 2007-06-27 10019.005 52 -7 0.08% 520,988
2007-06-28 2007-06-26 9549.365 59 -2 0.10% 563,413
2007-06-26 2007-06-22 9079.724 61 0.10% 553,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top