History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 7,498 | +0 | 0.00% | 9,372 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,498 | +0 | 0.00% | 8,548 |
| 2025-10-10 | 2025-10-08 | 1.160 | 7,498 | +0 | 0.00% | 8,698 |
| 2025-10-09 | 2025-10-06 | 1.120 | 7,498 | +0 | 0.00% | 8,398 |
| 2025-10-08 | 2025-10-03 | 1.150 | 7,498 | +0 | 0.00% | 8,623 |
| 2025-10-06 | 2025-10-02 | 1.100 | 7,498 | +0 | 0.00% | 8,248 |
| 2025-10-03 | 2025-09-30 | 1.100 | 7,498 | +0 | 0.00% | 8,248 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,498 | +0 | 0.00% | 7,273 |
| 2025-09-30 | 2025-09-26 | 1.080 | 7,498 | +0 | 0.00% | 8,098 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,498 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,498 | +0 | 0.00% | 6,598 |
| 2025-09-25 | 2025-09-23 | 0.810 | 7,498 | +0 | 0.00% | 6,073 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,498 | +0 | 0.00% | 6,223 |
| 2025-09-23 | 2025-09-19 | 0.650 | 7,498 | +0 | 0.00% | 4,874 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,498 | +0 | 0.00% | 5,024 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,498 | +0 | 0.00% | 4,799 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-09-17 | 2025-09-15 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-09-16 | 2025-09-12 | 0.640 | 7,498 | +0 | 0.00% | 4,799 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,498 | +0 | 0.00% | 4,799 |
| 2025-09-12 | 2025-09-10 | 0.590 | 7,498 | +0 | 0.00% | 4,424 |
| 2025-09-11 | 2025-09-09 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-09-10 | 2025-09-08 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,498 | +0 | 0.00% | 3,899 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,498 | +0 | 0.00% | 3,899 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-09-01 | 2025-08-28 | 0.560 | 7,498 | +0 | 0.00% | 4,199 |
| 2025-08-29 | 2025-08-27 | 0.560 | 7,498 | +0 | 0.00% | 4,199 |
| 2025-08-28 | 2025-08-26 | 0.560 | 7,498 | +0 | 0.00% | 4,199 |
| 2025-08-27 | 2025-08-25 | 0.580 | 7,498 | +0 | 0.00% | 4,349 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-08-21 | 2025-08-19 | 0.540 | 7,498 | +0 | 0.00% | 4,049 |
| 2025-08-20 | 2025-08-18 | 0.560 | 7,498 | +0 | 0.00% | 4,199 |
| 2025-08-19 | 2025-08-15 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-08-15 | 2025-08-13 | 0.570 | 7,498 | +0 | 0.00% | 4,274 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,498 | +0 | 0.00% | 3,899 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,498 | +0 | 0.00% | 3,974 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,498 | +0 | 0.00% | 3,974 |
| 2025-08-11 | 2025-08-07 | 0.550 | 7,498 | +0 | 0.00% | 4,124 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,498 | +0 | 0.00% | 4,199 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7,498 | +0 | 0.00% | 4,274 |
| 2025-08-06 | 2025-08-04 | 0.570 | 7,498 | +0 | 0.00% | 4,274 |
| 2025-08-05 | 2025-08-01 | 0.570 | 7,498 | +0 | 0.00% | 4,274 |
| 2025-08-04 | 2025-07-31 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-08-01 | 2025-07-30 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-07-31 | 2025-07-29 | 0.500 | 7,498 | +0 | 0.00% | 3,749 |
| 2025-07-30 | 2025-07-28 | 0.500 | 7,498 | +0 | 0.00% | 3,749 |
| 2025-07-29 | 2025-07-25 | 0.475 | 7,498 | +0 | 0.00% | 3,562 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,498 | +0 | 0.00% | 3,974 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,498 | +0 | 0.00% | 3,974 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,498 | +0 | 0.00% | 3,974 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,498 | +0 | 0.00% | 4,424 |
| 2025-07-22 | 2025-07-18 | 0.590 | 7,498 | +0 | 0.00% | 4,424 |
| 2025-07-21 | 2025-07-17 | 0.590 | 7,498 | +0 | 0.00% | 4,424 |
| 2025-07-18 | 2025-07-16 | 0.590 | 7,498 | +0 | 0.00% | 4,424 |
| 2025-07-17 | 2025-07-15 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-07-16 | 2025-07-14 | 0.600 | 7,498 | +0 | 0.00% | 4,499 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,498 | +0 | 0.00% | 4,874 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,498 | +0 | 0.00% | 4,874 |
| 2025-07-11 | 2025-07-09 | 0.650 | 7,498 | +0 | 0.00% | 4,874 |
| 2025-07-10 | 2025-07-08 | 0.670 | 7,498 | +0 | 0.00% | 5,024 |
| 2025-07-09 | 2025-07-07 | 0.670 | 7,498 | +0 | 0.00% | 5,024 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,498 | +0 | 0.00% | 3,899 |
| 2025-07-07 | 2025-07-03 | 0.500 | 7,498 | +0 | 0.00% | 3,749 |
| 2025-07-04 | 2025-07-02 | 0.485 | 7,498 | +0 | 0.00% | 3,637 |
| 2025-07-03 | 2025-06-30 | 0.475 | 7,498 | +0 | 0.00% | 3,562 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,498 | +0 | 0.00% | 3,524 |
| 2025-06-30 | 2025-06-26 | 0.455 | 7,498 | +0 | 0.00% | 3,412 |
| 2025-06-27 | 2025-06-25 | 0.445 | 7,498 | +0 | 0.00% | 3,337 |
| 2025-06-26 | 2025-06-24 | 0.450 | 7,498 | +0 | 0.00% | 3,374 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,498 | +0 | 0.00% | 3,299 |
| 2025-06-24 | 2025-06-20 | 0.435 | 7,498 | +0 | 0.00% | 3,262 |
| 2025-06-23 | 2025-06-19 | 0.470 | 7,498 | -1 | 0.00% | 3,524 |
| 2023-11-07 | 2023-11-03 | 0.510 | 7,499 | -2,310 | 0.00% | 3,824 |
| 2021-01-12 | 2021-01-08 | 1.930 | 9,809 | -113 | 0.00% | 18,931 |
| 2020-04-27 | 2020-04-23 | 1.210 | 9,922 | -1,127 | 0.00% | 12,006 |
| 2020-01-20 | 2020-01-16 | 1.510 | 11,049 | -282 | 0.00% | 16,684 |
| 2018-02-13 | 2018-02-09 | 1.740 | 11,331 | -1,000 | 0.00% | 19,716 |
| 2017-11-01 | 2017-10-30 | 2.210 | 12,331 | -4,170 | 0.00% | 27,252 |
| 2017-10-13 | 2017-10-11 | 1.750 | 16,501 | +1,000 | 0.00% | 28,877 |
| 2017-06-30 | 2017-06-28 | 1.890 | 15,501 | -1,000 | 0.00% | 29,297 |
| 2017-03-07 | 2017-03-03 | 2.440 | 16,501 | -509 | 0.01% | 40,262 |
| 2017-03-03 | 2017-03-01 | 2.430 | 17,010 | -14,000 | 0.01% | 41,334 |
| 2017-02-14 | 2017-02-10 | 2.450 | 31,010 | +5,000 | 0.01% | 75,974 |
| 2017-02-13 | 2017-02-09 | 2.470 | 26,010 | +8,000 | 0.01% | 64,245 |
| 2017-01-25 | 2017-01-23 | 2.460 | 18,010 | +1,000 | 0.01% | 44,305 |
| 2016-12-30 | 2016-12-28 | 2.400 | 17,010 | +1,000 | 0.01% | 40,824 |
| 2016-08-09 | 2016-08-05 | 1.530 | 16,010 | -12,000 | 0.00% | 24,495 |
| 2016-03-15 | 2016-03-11 | 1.770 | 28,010 | -934 | 0.01% | 49,578 |
| 2016-02-03 | 2016-02-01 | 1.500 | 28,944 | -10,000 | 0.01% | 43,416 |
| 2016-01-15 | 2016-01-13 | 1.920 | 38,944 | -30,000 | 0.01% | 74,772 |
| 2016-01-13 | 2016-01-11 | 2.040 | 68,944 | +3,000 | 0.03% | 140,646 |
| 2016-01-11 | 2016-01-07 | 2.160 | 65,944 | -23,000 | 0.02% | 142,439 |
| 2015-12-14 | 2015-12-10 | 2.270 | 88,944 | -100,000 | 0.03% | 201,903 |
| 2015-12-11 | 2015-12-09 | 2.350 | 188,944 | +69,000 | 0.07% | 444,018 |
| 2015-12-10 | 2015-12-08 | 2.440 | 119,944 | +71,000 | 0.04% | 292,663 |
| 2015-12-09 | 2015-12-07 | 2.600 | 48,944 | +10,000 | 0.02% | 127,254 |
| 2015-11-13 | 2015-11-11 | 2.370 | 38,944 | -18,000 | 0.01% | 92,297 |
| 2015-10-30 | 2015-10-28 | 2.440 | 56,944 | -803 | 0.02% | 138,943 |
| 2015-10-16 | 2015-10-14 | 2.470 | 57,747 | -366,000 | 0.02% | 142,635 |
| 2015-10-15 | 2015-10-13 | 2.600 | 423,747 | -18,033 | 0.16% | 1,101,742 |
| 2015-10-12 | 2015-10-08 | 4.050 | 441,780 | +21,000 | 0.16% | 1,789,209 |
| 2015-10-09 | 2015-10-07 | 4.600 | 420,780 | +419,423 | 0.16% | 1,935,588 |
| 2015-07-20 | 2015-07-16 | 6.926 | 1,357 | -73 | 0.00% | 9,398 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1,430 | -4,216 | 0.00% | 16,687 |
| 2015-06-04 | 2015-06-02 | 12.238 | 5,646 | +4,216 | 0.01% | 69,098 |
| 2015-05-28 | 2015-05-26 | 9.297 | 1,430 | -52,703 | 0.00% | 13,295 |
| 2015-05-26 | 2015-05-21 | 10.246 | 54,133 | +52,703 | 0.09% | 554,655 |
| 2014-02-05 | 2014-01-30 | 7.495 | 1,430 | -17,919 | 0.00% | 10,718 |
| 2014-01-29 | 2014-01-27 | 7.400 | 19,349 | -10,540 | 0.04% | 143,183 |
| 2014-01-10 | 2014-01-08 | 7.969 | 29,889 | -14 | 0.06% | 238,192 |
| 2014-01-08 | 2014-01-06 | 7.969 | 29,903 | +8,433 | 0.06% | 238,304 |
| 2013-12-27 | 2013-12-20 | 7.969 | 21,470 | +20,027 | 0.04% | 171,099 |
| 2013-09-26 | 2013-09-24 | 9.677 | 1,443 | -2,108 | 0.00% | 13,964 |
| 2013-09-04 | 2013-09-02 | 8.254 | 3,551 | +2,108 | 0.01% | 29,309 |
| 2013-04-17 | 2013-04-15 | 11.385 | 1,443 | -2,108 | 0.00% | 16,428 |
| 2013-03-27 | 2013-03-25 | 12.479 | 3,551 | -67 | 0.01% | 44,314 |
| 2013-03-12 | 2013-03-08 | 11.548 | 3,618 | -2,147 | 0.01% | 41,781 |
| 2013-03-11 | 2013-03-07 | 11.548 | 5,765 | +2,147 | 0.02% | 66,574 |
| 2013-01-23 | 2013-01-21 | 9.406 | 3,618 | -2,147 | 0.01% | 34,031 |
| 2013-01-22 | 2013-01-18 | 8.568 | 5,765 | -23,624 | 0.02% | 49,394 |
| 2013-01-16 | 2013-01-14 | 7.450 | 29,389 | -32,213 | 0.11% | 218,957 |
| 2013-01-09 | 2013-01-07 | 5.495 | 61,602 | +53,689 | 0.22% | 338,478 |
| 2012-12-27 | 2012-12-20 | 4.656 | 7,913 | +4,295 | 0.03% | 36,846 |
| 2012-11-27 | 2012-11-23 | 7.637 | 3,618 | +2,148 | 0.01% | 27,629 |
| 2012-10-24 | 2012-10-19 | 9.033 | 1,470 | -2,148 | 0.01% | 13,279 |
| 2012-10-12 | 2012-10-10 | 9.313 | 3,618 | -2,346 | 0.01% | 33,694 |
| 2012-10-05 | 2012-10-03 | 7.357 | 5,964 | -3,221 | 0.02% | 43,878 |
| 2012-10-04 | 2012-09-28 | 6.426 | 9,185 | -3,222 | 0.04% | 59,022 |
| 2012-09-18 | 2012-09-14 | 4.843 | 12,407 | -5,369 | 0.05% | 60,083 |
| 2012-09-03 | 2012-08-30 | 4.051 | 17,776 | -5,369 | 0.07% | 72,012 |
| 2012-08-10 | 2012-08-08 | 4.237 | 23,145 | -4,295 | 0.09% | 98,074 |
| 2012-08-03 | 2012-08-01 | 3.911 | 27,440 | +6,443 | 0.11% | 107,329 |
| 2012-08-02 | 2012-07-31 | 3.958 | 20,997 | +2,148 | 0.08% | 83,106 |
| 2012-08-01 | 2012-07-30 | 4.098 | 18,849 | -5,369 | 0.07% | 77,237 |
| 2012-06-14 | 2012-06-12 | 3.585 | 24,218 | -7,517 | 0.09% | 86,833 |
| 2012-05-25 | 2012-05-23 | 3.120 | 31,735 | +8,590 | 0.12% | 99,007 |
| 2012-05-24 | 2012-05-22 | 3.120 | 23,145 | -945,589 | 0.09% | 72,208 |
| 2012-05-10 | 2012-05-08 | 3.725 | 968,734 | +944,516 | 4.55% | 3,608,679 |
| 2012-02-06 | 2012-02-02 | 4.470 | 24,218 | +5,369 | 0.11% | 108,259 |
| 2012-02-03 | 2012-02-01 | 4.470 | 18,849 | +5,368 | 0.09% | 84,258 |
| 2012-01-13 | 2012-01-11 | 6.333 | 13,481 | +7,785 | 0.06% | 85,372 |
| 2012-01-12 | 2012-01-10 | 6.705 | 5,696 | +806 | 0.03% | 38,193 |
| 2011-12-14 | 2011-12-12 | 14.671 | 4,890 | -3,057 | 0.02% | 71,743 |
| 2011-12-05 | 2011-12-01 | 20.861 | 7,947 | -436 | 0.02% | 165,781 |
| 2011-11-24 | 2011-11-22 | 23.382 | 8,383 | -1,745 | 0.02% | 196,015 |
| 2011-11-22 | 2011-11-18 | 22.466 | 10,128 | -436 | 0.03% | 227,531 |
| 2011-10-28 | 2011-10-26 | 14.901 | 10,564 | +436 | 0.03% | 157,410 |
| 2011-08-05 | 2011-08-03 | 8.940 | 10,128 | +2,181 | 0.18% | 90,548 |
| 2011-07-26 | 2011-07-22 | 9.170 | 7,947 | +2,181 | 0.14% | 72,871 |
| 2011-07-20 | 2011-07-18 | 9.857 | 5,766 | +969 | 0.10% | 56,837 |
| 2011-07-18 | 2011-07-14 | 10.067 | 4,797 | -774 | 0.08% | 48,294 |
| 2011-04-14 | 2011-04-12 | 33.953 | 5,571 | +456 | 0.10% | 189,152 |
| 2011-03-29 | 2011-03-25 | 36.124 | 5,115 | +1,165 | 0.09% | 184,776 |
| 2011-03-28 | 2011-03-24 | 36.519 | 3,950 | +511 | 0.07% | 144,251 |
| 2011-03-25 | 2011-03-23 | 37.111 | 3,439 | +1,009 | 0.06% | 127,626 |
| 2011-03-24 | 2011-03-22 | 36.322 | 2,430 | +1,175 | 0.04% | 88,262 |
| 2010-11-11 | 2010-11-09 | 44.613 | 1,255 | +142 | 0.02% | 55,989 |
| 2010-10-11 | 2010-10-07 | 44.248 | 1,113 | -153 | 0.02% | 49,248 |
| 2010-08-26 | 2010-08-24 | 69.663 | 1,266 | -137 | 0.08% | 88,194 |
| 2010-04-09 | 2010-04-07 | 89.232 | 1,403 | -639 | 0.12% | 125,192 |
| 2010-04-08 | 2010-04-01 | 86.101 | 2,042 | +639 | 0.17% | 175,818 |
| 2009-11-17 | 2009-11-13 | 103.321 | 1,403 | -128 | 0.17% | 144,959 |
| 2009-10-05 | 2009-09-30 | 81.404 | 1,531 | -64 | 0.18% | 124,630 |
| 2009-06-16 | 2009-06-12 | 104.886 | 1,595 | +64 | 0.23% | 167,294 |
| 2009-06-09 | 2009-06-05 | 117.410 | 1,531 | +64 | 0.22% | 179,755 |
| 2009-06-08 | 2009-06-04 | 122.107 | 1,467 | -64 | 0.21% | 179,130 |
| 2009-05-11 | 2009-05-07 | 77.491 | 1,531 | -13,781 | 0.22% | 118,638 |
| 2009-04-24 | 2009-04-22 | 106.452 | 15,312 | +13,781 | 2.18% | 1,629,992 |
| 2009-04-22 | 2009-04-20 | 114.279 | 1,531 | +64 | 0.22% | 174,962 |
| 2009-04-21 | 2009-04-17 | 117.410 | 1,467 | -64 | 0.21% | 172,241 |
| 2009-04-01 | 2009-03-30 | 122.107 | 1,531 | +64 | 0.22% | 186,945 |
| 2009-03-20 | 2009-03-18 | 142.458 | 1,467 | -64 | 0.31% | 208,985 |
| 2009-03-09 | 2009-03-05 | 104.886 | 1,531 | +64 | 0.33% | 160,581 |
| 2009-01-08 | 2009-01-06 | 180.029 | 1,467 | -71 | 1.18% | 264,103 |
| 2009-01-07 | 2009-01-05 | 150.285 | 1,538 | +32 | 1.23% | 231,138 |
| 2009-01-06 | 2009-01-02 | 151.851 | 1,506 | -447 | 1.21% | 228,687 |
| 2009-01-05 | 2008-12-31 | 150.285 | 1,953 | +358 | 1.57% | 293,507 |
| 2008-12-29 | 2008-12-22 | 192.553 | 1,595 | -224 | 1.28% | 307,122 |
| 2008-12-23 | 2008-12-19 | 197.249 | 1,819 | +448 | 1.46% | 358,796 |
| 2008-08-29 | 2008-08-27 | 1095.829 | 1,371 | -13 | 1.10% | 1,502,381 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 1,384 | +16 | 1.11% | 2,058,279 |
| 2008-06-02 | 2008-05-29 | 1502.851 | 1,368 | +3 | 1.10% | 2,055,900 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 1,365 | +80 | 1.09% | 2,136,866 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 1,285 | -14,876 | 1.03% | 2,554,768 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 16,161 | +14,545 | 12.96% | 31,877,438 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 1,616 | +319 | 1.30% | 2,378,011 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 1,297 | +190 | 1.04% | 2,071,022 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 1,107 | +449 | 0.89% | 1,784,964 |
| 2008-04-02 | 2008-03-31 | 1643.743 | 658 | +125 | 0.53% | 1,081,583 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 533 | +194 | 0.43% | 876,115 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 339 | -19 | 0.27% | 849,111 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 358 | -12 | 0.29% | 941,536 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 370 | -45 | 0.30% | 654,523 |
| 2008-01-17 | 2008-01-15 | 2990.047 | 415 | -19 | 0.33% | 1,240,869 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 434 | -135 | 0.52% | 1,589,828 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 569 | -57 | 0.68% | 2,217,973 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 626 | -45 | 0.75% | 2,263,763 |
| 2007-11-26 | 2007-11-22 | 3835.401 | 671 | -6 | 0.81% | 2,573,554 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 677 | -19 | 0.81% | 3,020,495 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 696 | -31 | 0.84% | 3,214,222 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 727 | -73 | 0.87% | 3,414,289 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 800 | -37 | 0.96% | 4,070,221 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 837 | +7 | 1.01% | 4,192,954 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 830 | +5 | 1.00% | 4,157,887 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 825 | -23 | 0.99% | 5,036,898 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 848 | +14 | 1.02% | 5,708,328 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 834 | +32 | 1.00% | 5,614,087 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 802 | +115 | 0.96% | 5,210,352 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 687 | +48 | 0.83% | 4,301,910 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 639 | +24 | 0.77% | 3,901,307 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 615 | +93 | 0.74% | 3,706,641 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 522 | +99 | 0.63% | 3,186,983 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 423 | +64 | 0.51% | 2,714,994 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 359 | +64 | 0.43% | 2,388,515 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 295 | -12 | 0.35% | 1,801,073 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 307 | +24 | 0.37% | 1,994,487 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 283 | +18 | 0.34% | 1,838,566 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 265 | +32 | 0.32% | 1,763,110 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 233 | +38 | 0.28% | 1,714,346 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 195 | +55 | 0.23% | 1,404,226 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 140 | +58 | 0.17% | 1,051,996 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 82 | +76 | 0.10% | 654,679 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 6 | -6 | 0.01% | 44,146 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 12 | +4 | 0.02% | 83,596 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 8 | +2 | 0.01% | 53,226 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 6 | +5 | 0.01% | 67,628 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 1 | -1 | 0.00% | 12,367 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 2 | -33 | 0.00% | 26,926 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 35 | +29 | 0.06% | 421,894 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 6 | +1 | 0.01% | 54,478 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 5 | -3 | 0.01% | 50,095 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 8 | 0.01% | 72,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy