History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 12,564 | +0 | 0.00% | 15,705 |
| 2025-10-13 | 2025-10-09 | 1.140 | 12,564 | +0 | 0.00% | 14,323 |
| 2025-10-10 | 2025-10-08 | 1.160 | 12,564 | +0 | 0.00% | 14,574 |
| 2025-10-09 | 2025-10-06 | 1.120 | 12,564 | +0 | 0.00% | 14,072 |
| 2025-10-08 | 2025-10-03 | 1.150 | 12,564 | +0 | 0.00% | 14,449 |
| 2025-10-06 | 2025-10-02 | 1.100 | 12,564 | +0 | 0.00% | 13,820 |
| 2025-10-03 | 2025-09-30 | 1.100 | 12,564 | +0 | 0.00% | 13,820 |
| 2025-10-02 | 2025-09-29 | 0.970 | 12,564 | +0 | 0.00% | 12,187 |
| 2025-09-30 | 2025-09-26 | 1.080 | 12,564 | +0 | 0.00% | 13,569 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,564 | +0 | 0.00% | 12,313 |
| 2025-09-26 | 2025-09-24 | 0.880 | 12,564 | +0 | 0.00% | 11,056 |
| 2025-09-25 | 2025-09-23 | 0.810 | 12,564 | +0 | 0.00% | 10,177 |
| 2025-09-24 | 2025-09-22 | 0.830 | 12,564 | +0 | 0.00% | 10,428 |
| 2025-09-23 | 2025-09-19 | 0.650 | 12,564 | +0 | 0.00% | 8,167 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12,564 | +0 | 0.00% | 8,418 |
| 2025-09-19 | 2025-09-17 | 0.640 | 12,564 | +0 | 0.00% | 8,041 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,564 | +0 | 0.00% | 8,041 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,564 | +0 | 0.00% | 8,041 |
| 2025-09-12 | 2025-09-10 | 0.590 | 12,564 | +0 | 0.00% | 7,413 |
| 2025-09-11 | 2025-09-09 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-09-10 | 2025-09-08 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-09-09 | 2025-09-05 | 0.520 | 12,564 | +0 | 0.00% | 6,533 |
| 2025-09-08 | 2025-09-04 | 0.520 | 12,564 | +0 | 0.00% | 6,533 |
| 2025-09-05 | 2025-09-03 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-09-03 | 2025-09-01 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-09-02 | 2025-08-29 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-09-01 | 2025-08-28 | 0.560 | 12,564 | +0 | 0.00% | 7,036 |
| 2025-08-29 | 2025-08-27 | 0.560 | 12,564 | +0 | 0.00% | 7,036 |
| 2025-08-28 | 2025-08-26 | 0.560 | 12,564 | +0 | 0.00% | 7,036 |
| 2025-08-27 | 2025-08-25 | 0.580 | 12,564 | +0 | 0.00% | 7,287 |
| 2025-08-26 | 2025-08-22 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-08-22 | 2025-08-20 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-08-21 | 2025-08-19 | 0.540 | 12,564 | +0 | 0.00% | 6,785 |
| 2025-08-20 | 2025-08-18 | 0.560 | 12,564 | +0 | 0.00% | 7,036 |
| 2025-08-19 | 2025-08-15 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-08-15 | 2025-08-13 | 0.570 | 12,564 | +0 | 0.00% | 7,161 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,564 | +0 | 0.00% | 6,533 |
| 2025-08-13 | 2025-08-11 | 0.530 | 12,564 | +0 | 0.00% | 6,659 |
| 2025-08-12 | 2025-08-08 | 0.530 | 12,564 | +0 | 0.00% | 6,659 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,564 | +0 | 0.00% | 6,910 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,564 | +0 | 0.00% | 7,036 |
| 2025-08-07 | 2025-08-05 | 0.570 | 12,564 | +0 | 0.00% | 7,161 |
| 2025-08-06 | 2025-08-04 | 0.570 | 12,564 | +0 | 0.00% | 7,161 |
| 2025-08-05 | 2025-08-01 | 0.570 | 12,564 | +0 | 0.00% | 7,161 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-08-01 | 2025-07-30 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,564 | +0 | 0.00% | 6,282 |
| 2025-07-30 | 2025-07-28 | 0.500 | 12,564 | +0 | 0.00% | 6,282 |
| 2025-07-29 | 2025-07-25 | 0.475 | 12,564 | +0 | 0.00% | 5,968 |
| 2025-07-28 | 2025-07-24 | 0.530 | 12,564 | +0 | 0.00% | 6,659 |
| 2025-07-25 | 2025-07-23 | 0.530 | 12,564 | +0 | 0.00% | 6,659 |
| 2025-07-24 | 2025-07-22 | 0.530 | 12,564 | +0 | 0.00% | 6,659 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,564 | +0 | 0.00% | 7,413 |
| 2025-07-22 | 2025-07-18 | 0.590 | 12,564 | +0 | 0.00% | 7,413 |
| 2025-07-21 | 2025-07-17 | 0.590 | 12,564 | +0 | 0.00% | 7,413 |
| 2025-07-18 | 2025-07-16 | 0.590 | 12,564 | +0 | 0.00% | 7,413 |
| 2025-07-17 | 2025-07-15 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-07-16 | 2025-07-14 | 0.600 | 12,564 | +0 | 0.00% | 7,538 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,564 | +0 | 0.00% | 8,167 |
| 2025-07-14 | 2025-07-10 | 0.650 | 12,564 | +0 | 0.00% | 8,167 |
| 2025-07-11 | 2025-07-09 | 0.650 | 12,564 | +0 | 0.00% | 8,167 |
| 2025-07-10 | 2025-07-08 | 0.670 | 12,564 | +0 | 0.00% | 8,418 |
| 2025-07-09 | 2025-07-07 | 0.670 | 12,564 | +0 | 0.00% | 8,418 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,564 | +0 | 0.00% | 6,533 |
| 2025-07-07 | 2025-07-03 | 0.500 | 12,564 | +0 | 0.00% | 6,282 |
| 2025-07-04 | 2025-07-02 | 0.485 | 12,564 | +0 | 0.00% | 6,094 |
| 2025-07-03 | 2025-06-30 | 0.475 | 12,564 | +0 | 0.00% | 5,968 |
| 2025-07-02 | 2025-06-27 | 0.470 | 12,564 | +0 | 0.00% | 5,905 |
| 2025-06-30 | 2025-06-26 | 0.455 | 12,564 | +0 | 0.00% | 5,717 |
| 2025-06-27 | 2025-06-25 | 0.445 | 12,564 | +0 | 0.00% | 5,591 |
| 2025-06-26 | 2025-06-24 | 0.450 | 12,564 | +0 | 0.00% | 5,654 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,564 | +0 | 0.00% | 5,528 |
| 2025-06-24 | 2025-06-20 | 0.435 | 12,564 | +0 | 0.00% | 5,465 |
| 2025-06-23 | 2025-06-19 | 0.470 | 12,564 | -1 | 0.00% | 5,905 |
| 2023-02-27 | 2023-02-23 | 1.200 | 12,565 | -112 | 0.00% | 15,078 |
| 2022-12-08 | 2022-12-06 | 1.860 | 12,677 | +7 | 0.00% | 23,579 |
| 2022-09-29 | 2022-09-27 | 1.200 | 12,670 | +225 | 0.00% | 15,204 |
| 2022-03-17 | 2022-03-15 | 1.300 | 12,445 | +11,000 | 0.00% | 16,178 |
| 2020-03-20 | 2020-03-18 | 1.380 | 1,445 | +169 | 0.00% | 1,994 |
| 2019-12-20 | 2019-12-18 | 1.560 | 1,276 | +2 | 0.00% | 1,991 |
| 2019-12-18 | 2019-12-16 | 1.650 | 1,274 | -367 | 0.00% | 2,102 |
| 2019-10-15 | 2019-10-11 | 1.560 | 1,641 | -1,127 | 0.00% | 2,560 |
| 2019-01-18 | 2019-01-16 | 1.770 | 2,768 | -45 | 0.00% | 4,899 |
| 2018-11-07 | 2018-11-05 | 1.790 | 2,813 | -45 | 0.00% | 5,035 |
| 2018-07-12 | 2018-07-10 | 1.800 | 2,858 | -1,000 | 0.00% | 5,144 |
| 2017-04-21 | 2017-04-19 | 2.050 | 3,858 | -113 | 0.00% | 7,909 |
| 2017-03-08 | 2017-03-06 | 2.400 | 3,971 | -56 | 0.00% | 9,530 |
| 2016-11-22 | 2016-11-18 | 2.400 | 4,027 | -10,000 | 0.00% | 9,665 |
| 2016-11-21 | 2016-11-17 | 2.350 | 14,027 | +2,000 | 0.00% | 32,963 |
| 2016-11-14 | 2016-11-10 | 1.760 | 12,027 | +8,000 | 0.00% | 21,168 |
| 2016-09-01 | 2016-08-30 | 1.810 | 4,027 | -20,000 | 0.00% | 7,289 |
| 2016-08-26 | 2016-08-24 | 1.510 | 24,027 | +20,000 | 0.01% | 36,281 |
| 2015-10-28 | 2015-10-26 | 2.430 | 4,027 | +775 | 0.00% | 9,786 |
| 2015-10-09 | 2015-10-07 | 4.600 | 3,252 | +3,251 | 0.00% | 14,959 |
| 2015-06-05 | 2015-06-03 | 11.669 | 1 | -5,270 | 0.00% | 12 |
| 2015-06-04 | 2015-06-02 | 12.238 | 5,271 | +5,270 | 0.01% | 64,509 |
| 2015-06-03 | 2015-06-01 | 10.151 | 1 | -1,054 | 0.00% | 10 |
| 2015-05-29 | 2015-05-27 | 9.013 | 1,055 | -1,054 | 0.00% | 9,509 |
| 2015-05-27 | 2015-05-22 | 9.297 | 2,109 | +1,054 | 0.00% | 19,608 |
| 2015-05-26 | 2015-05-21 | 10.246 | 1,055 | +1,054 | 0.00% | 10,810 |
| 2014-08-19 | 2014-08-15 | 6.451 | 1 | -1,054 | 0.00% | 6 |
| 2014-07-18 | 2014-07-16 | 6.641 | 1,055 | -3 | 0.00% | 7,006 |
| 2014-02-24 | 2014-02-20 | 8.918 | 1,058 | -1,054 | 0.00% | 9,435 |
| 2014-02-20 | 2014-02-18 | 9.297 | 2,112 | +2,108 | 0.00% | 19,636 |
| 2013-09-13 | 2013-09-11 | 8.159 | 4 | -3,162 | 0.00% | 33 |
| 2013-09-05 | 2013-09-03 | 7.874 | 3,166 | +3,162 | 0.01% | 24,930 |
| 2013-08-23 | 2013-08-21 | 10.341 | 4 | -3,162 | 0.00% | 41 |
| 2013-06-26 | 2013-06-24 | 12.238 | 3,166 | +3,162 | 0.01% | 38,747 |
| 2013-06-19 | 2013-06-17 | 10.721 | 4 | -2,108 | 0.00% | 43 |
| 2013-06-14 | 2013-06-11 | 10.341 | 2,112 | -2,108 | 0.00% | 21,840 |
| 2013-06-05 | 2013-06-03 | 11.290 | 4,220 | +4,216 | 0.01% | 47,643 |
| 2013-03-25 | 2013-03-21 | 12.107 | 4 | -671 | 0.00% | 48 |
| 2012-05-24 | 2012-05-22 | 3.120 | 675 | -26,320 | 0.00% | 2,106 |
| 2012-05-10 | 2012-05-08 | 3.725 | 26,995 | +26,320 | 0.13% | 100,560 |
| 2011-12-14 | 2011-12-12 | 14.671 | 675 | -422 | 0.00% | 9,903 |
| 2011-10-07 | 2011-10-04 | 9.170 | 1,097 | -436 | 0.00% | 10,059 |
| 2011-08-15 | 2011-08-11 | 8.711 | 1,533 | -654 | 0.00% | 13,354 |
| 2011-08-09 | 2011-08-05 | 9.170 | 2,187 | -1,745 | 0.04% | 20,054 |
| 2011-07-29 | 2011-07-27 | 9.399 | 3,932 | +872 | 0.07% | 36,956 |
| 2011-07-20 | 2011-07-18 | 9.857 | 3,060 | -872 | 0.05% | 30,163 |
| 2011-07-19 | 2011-07-15 | 9.475 | 3,932 | +872 | 0.07% | 37,257 |
| 2011-07-18 | 2011-07-14 | 10.067 | 3,060 | +13 | 0.05% | 30,806 |
| 2011-07-15 | 2011-07-13 | 9.278 | 3,047 | +1,014 | 0.05% | 28,270 |
| 2011-07-14 | 2011-07-12 | 9.673 | 2,033 | -1,014 | 0.03% | 19,665 |
| 2011-07-13 | 2011-07-11 | 12.041 | 3,047 | -1,367 | 0.05% | 36,690 |
| 2011-07-11 | 2011-07-07 | 13.028 | 4,414 | -507 | 0.07% | 57,508 |
| 2011-07-08 | 2011-07-06 | 12.634 | 4,921 | +507 | 0.07% | 62,170 |
| 2011-07-06 | 2011-07-04 | 14.410 | 4,414 | +1,013 | 0.07% | 63,607 |
| 2011-07-04 | 2011-06-29 | 14.608 | 3,401 | -760 | 0.05% | 49,681 |
| 2011-06-30 | 2011-06-28 | 14.410 | 4,161 | +608 | 0.06% | 59,961 |
| 2011-06-27 | 2011-06-23 | 15.200 | 3,553 | -2,027 | 0.05% | 54,005 |
| 2011-06-23 | 2011-06-21 | 14.213 | 5,580 | +2,027 | 0.08% | 79,308 |
| 2011-06-16 | 2011-06-14 | 15.792 | 3,553 | -1,013 | 0.06% | 56,109 |
| 2011-06-15 | 2011-06-13 | 15.200 | 4,566 | -760 | 0.08% | 69,403 |
| 2011-06-14 | 2011-06-10 | 14.805 | 5,326 | -1,520 | 0.10% | 78,852 |
| 2011-06-13 | 2011-06-09 | 14.608 | 6,846 | +3,799 | 0.12% | 100,004 |
| 2011-06-10 | 2011-06-08 | 17.766 | 3,047 | +1,520 | 0.05% | 54,133 |
| 2011-03-22 | 2011-03-18 | 38.098 | 1,527 | -152 | 0.03% | 58,176 |
| 2011-02-14 | 2011-02-10 | 32.374 | 1,679 | -1,925 | 0.03% | 54,356 |
| 2010-12-20 | 2010-12-16 | 39.678 | 3,604 | -456 | 0.06% | 142,998 |
| 2010-12-10 | 2010-12-08 | 40.862 | 4,060 | -101 | 0.07% | 165,900 |
| 2010-12-06 | 2010-12-02 | 41.849 | 4,161 | -1,165 | 0.07% | 174,134 |
| 2010-11-18 | 2010-11-16 | 43.626 | 5,326 | -760 | 0.10% | 232,350 |
| 2010-11-17 | 2010-11-15 | 44.020 | 6,086 | +355 | 0.11% | 267,908 |
| 2010-11-16 | 2010-11-12 | 43.823 | 5,731 | +506 | 0.10% | 251,150 |
| 2010-11-15 | 2010-11-11 | 44.613 | 5,225 | -608 | 0.09% | 233,101 |
| 2010-11-12 | 2010-11-10 | 45.007 | 5,833 | +405 | 0.10% | 262,528 |
| 2010-11-10 | 2010-11-08 | 44.810 | 5,428 | +254 | 0.10% | 243,229 |
| 2010-11-08 | 2010-11-04 | 45.007 | 5,174 | -507 | 0.09% | 232,869 |
| 2010-11-05 | 2010-11-03 | 44.810 | 5,681 | -253 | 0.10% | 254,566 |
| 2010-11-04 | 2010-11-02 | 44.613 | 5,934 | +506 | 0.11% | 264,731 |
| 2010-11-03 | 2010-11-01 | 45.007 | 5,428 | -506 | 0.10% | 244,300 |
| 2010-11-02 | 2010-10-29 | 45.994 | 5,934 | +506 | 0.11% | 272,931 |
| 2010-11-01 | 2010-10-28 | 46.192 | 5,428 | -759 | 0.10% | 250,729 |
| 2010-10-29 | 2010-10-27 | 45.007 | 6,187 | +1,013 | 0.11% | 278,461 |
| 2010-10-27 | 2010-10-25 | 45.007 | 5,174 | -355 | 0.09% | 232,869 |
| 2010-10-25 | 2010-10-21 | 41.849 | 5,529 | -1,013 | 0.10% | 231,383 |
| 2010-10-22 | 2010-10-20 | 41.652 | 6,542 | -507 | 0.12% | 272,485 |
| 2010-10-19 | 2010-10-15 | 41.454 | 7,049 | +1,368 | 0.13% | 292,211 |
| 2010-10-15 | 2010-10-13 | 46.192 | 5,681 | +101 | 0.10% | 262,416 |
| 2010-10-14 | 2010-10-12 | 48.955 | 5,580 | -4,002 | 0.10% | 273,172 |
| 2010-10-13 | 2010-10-11 | 41.454 | 9,582 | -253 | 0.17% | 397,214 |
| 2010-10-12 | 2010-10-08 | 43.033 | 9,835 | +253 | 0.18% | 423,234 |
| 2010-10-11 | 2010-10-07 | 44.248 | 9,582 | +2,658 | 0.17% | 423,985 |
| 2010-10-08 | 2010-10-06 | 49.454 | 6,924 | +1,153 | 0.11% | 342,418 |
| 2010-10-07 | 2010-10-05 | 51.189 | 5,771 | +980 | 0.09% | 295,412 |
| 2010-10-06 | 2010-10-04 | 51.189 | 4,791 | +403 | 0.08% | 245,246 |
| 2010-10-05 | 2010-09-30 | 53.792 | 4,388 | +807 | 0.07% | 236,038 |
| 2010-10-04 | 2010-09-29 | 58.130 | 3,581 | +691 | 0.06% | 208,163 |
| 2010-09-27 | 2010-09-22 | 60.733 | 2,890 | +116 | 0.18% | 175,517 |
| 2010-09-24 | 2010-09-21 | 60.733 | 2,774 | +576 | 0.17% | 168,472 |
| 2010-09-22 | 2010-09-20 | 64.203 | 2,198 | -507 | 0.14% | 141,118 |
| 2010-09-21 | 2010-09-17 | 62.468 | 2,705 | +853 | 0.17% | 168,976 |
| 2010-09-20 | 2010-09-16 | 62.468 | 1,852 | +1,268 | 0.12% | 115,691 |
| 2010-09-17 | 2010-09-15 | 65.938 | 584 | -289 | 0.04% | 38,508 |
| 2010-09-16 | 2010-09-14 | 65.938 | 873 | +289 | 0.05% | 57,564 |
| 2010-09-15 | 2010-09-13 | 66.806 | 584 | +288 | 0.04% | 39,015 |
| 2010-08-26 | 2010-08-24 | 69.663 | 296 | -32 | 0.02% | 20,620 |
| 2010-06-22 | 2010-06-18 | 100.190 | 328 | -4 | 0.02% | 32,862 |
| 2010-06-04 | 2010-06-02 | 103.321 | 332 | -3 | 0.02% | 34,303 |
| 2010-05-04 | 2010-04-30 | 108.017 | 335 | +320 | 0.02% | 36,186 |
| 2010-04-30 | 2010-04-28 | 137.761 | 15 | -332 | 0.00% | 2,066 |
| 2010-04-21 | 2010-04-19 | 84.535 | 347 | -639 | 0.03% | 29,334 |
| 2010-04-08 | 2010-04-01 | 86.101 | 986 | +779 | 0.08% | 84,895 |
| 2009-11-26 | 2009-11-24 | 120.541 | 207 | +192 | 0.02% | 24,952 |
| 2009-05-11 | 2009-05-07 | 77.491 | 15 | -138 | 0.00% | 1,162 |
| 2009-04-24 | 2009-04-22 | 106.452 | 153 | +138 | 0.02% | 16,287 |
| 2009-04-21 | 2009-04-17 | 117.410 | 15 | -256 | 0.00% | 1,761 |
| 2009-04-20 | 2009-04-16 | 106.452 | 271 | -319 | 0.04% | 28,848 |
| 2009-04-17 | 2009-04-15 | 126.803 | 590 | +255 | 0.08% | 74,814 |
| 2009-04-16 | 2009-04-14 | 125.238 | 335 | -4 | 0.05% | 41,955 |
| 2009-04-01 | 2009-03-30 | 122.107 | 339 | -172 | 0.05% | 41,394 |
| 2009-03-20 | 2009-03-18 | 142.458 | 511 | -26 | 0.11% | 72,796 |
| 2009-03-13 | 2009-03-11 | 106.452 | 537 | +173 | 0.11% | 57,165 |
| 2009-03-06 | 2009-03-04 | 115.845 | 364 | +25 | 0.08% | 42,167 |
| 2009-02-17 | 2009-02-13 | 161.243 | 339 | +192 | 0.12% | 54,662 |
| 2009-01-05 | 2008-12-31 | 150.285 | 147 | +64 | 0.12% | 22,092 |
| 2008-12-23 | 2008-12-19 | 197.249 | 83 | +64 | 0.07% | 16,372 |
| 2008-12-22 | 2008-12-18 | 192.553 | 19 | -3 | 0.02% | 3,659 |
| 2008-09-16 | 2008-09-11 | 1017.555 | 22 | -11 | 0.02% | 22,386 |
| 2008-09-12 | 2008-09-10 | 1080.174 | 33 | +10 | 0.03% | 35,646 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 23 | +1 | 0.02% | 34,206 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 22 | -202 | 0.02% | 43,739 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 224 | +202 | 0.18% | 441,838 |
| 2008-04-07 | 2008-04-02 | 1596.779 | 22 | -20 | 0.02% | 35,129 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 42 | -1 | 0.03% | 67,722 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 43 | +12 | 0.03% | 86,837 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 31 | +3 | 0.02% | 79,103 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 28 | -9 | 0.02% | 92,050 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 37 | +9 | 0.03% | 124,533 |
| 2008-01-10 | 2008-01-08 | 3444.033 | 28 | +6 | 0.02% | 96,433 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 22 | -6 | 0.03% | 77,835 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 28 | +6 | 0.03% | 101,255 |
| 2007-11-27 | 2007-11-23 | 3882.365 | 22 | -3 | 0.03% | 85,412 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 25 | -2 | 0.03% | 113,497 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 27 | +4 | 0.03% | 124,690 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 23 | -31 | 0.03% | 120,619 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 54 | +31 | 0.06% | 270,513 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 23 | -1 | 0.03% | 149,424 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 24 | -3 | 0.03% | 155,921 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 27 | +3 | 0.03% | 164,844 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 24 | -3 | 0.03% | 146,528 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 27 | -3 | 0.03% | 185,978 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 30 | +3 | 0.04% | 211,338 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 27 | -3 | 0.03% | 215,565 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 30 | +3 | 0.04% | 220,731 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 27 | -4 | 0.04% | 228,245 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 31 | +3 | 0.04% | 218,383 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 28 | -2 | 0.04% | 206,016 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 30 | +2 | 0.04% | 239,517 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 28 | +1 | 0.04% | 232,316 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 27 | -5 | 0.04% | 333,915 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 32 | -5 | 0.05% | 430,817 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 37 | -7 | 0.06% | 463,379 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 44 | +1 | 0.07% | 489,053 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 43 | +3 | 0.07% | 491,401 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 40 | +4 | 0.06% | 482,165 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 36 | -10 | 0.06% | 417,041 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 46 | +6 | 0.07% | 496,880 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 40 | -14 | 0.06% | 438,331 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 54 | -5 | 0.09% | 532,573 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 59 | +1 | 0.10% | 554,176 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 58 | -5 | 0.09% | 572,023 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 63 | -12 | 0.10% | 581,885 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 75 | +16 | 0.12% | 680,979 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 59 | -5 | 0.10% | 554,176 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 64 | -11 | 0.10% | 621,178 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 75 | +7 | 0.12% | 751,425 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 68 | -25 | 0.11% | 649,357 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 93 | 0.15% | 844,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy