History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 16,032 +0 0.00% 20,040
2025-10-13 2025-10-09 1.140 16,032 +0 0.00% 18,276
2025-10-10 2025-10-08 1.160 16,032 +0 0.00% 18,597
2025-10-09 2025-10-06 1.120 16,032 +0 0.00% 17,956
2025-10-08 2025-10-03 1.150 16,032 +0 0.00% 18,437
2025-10-06 2025-10-02 1.100 16,032 +0 0.00% 17,635
2025-10-03 2025-09-30 1.100 16,032 +0 0.00% 17,635
2025-10-02 2025-09-29 0.970 16,032 +0 0.00% 15,551
2025-09-30 2025-09-26 1.080 16,032 +0 0.00% 17,315
2025-09-29 2025-09-25 0.980 16,032 +0 0.00% 15,711
2025-09-26 2025-09-24 0.880 16,032 +0 0.00% 14,108
2025-09-25 2025-09-23 0.810 16,032 +0 0.00% 12,986
2025-09-24 2025-09-22 0.830 16,032 +0 0.00% 13,307
2025-09-23 2025-09-19 0.650 16,032 +0 0.00% 10,421
2025-09-22 2025-09-18 0.670 16,032 +0 0.00% 10,741
2025-09-19 2025-09-17 0.640 16,032 +0 0.00% 10,260
2025-09-18 2025-09-16 0.600 16,032 +0 0.00% 9,619
2025-09-17 2025-09-15 0.600 16,032 +0 0.00% 9,619
2025-09-16 2025-09-12 0.640 16,032 +0 0.00% 10,260
2025-09-15 2025-09-11 0.640 16,032 +0 0.00% 10,260
2025-09-12 2025-09-10 0.590 16,032 +0 0.00% 9,459
2025-09-11 2025-09-09 0.550 16,032 +0 0.00% 8,818
2025-09-10 2025-09-08 0.540 16,032 +0 0.00% 8,657
2025-09-09 2025-09-05 0.520 16,032 +0 0.00% 8,337
2025-09-08 2025-09-04 0.520 16,032 +0 0.00% 8,337
2025-09-05 2025-09-03 0.540 16,032 +0 0.00% 8,657
2025-09-04 2025-09-02 0.540 16,032 +0 0.00% 8,657
2025-09-03 2025-09-01 0.540 16,032 +0 0.00% 8,657
2025-09-02 2025-08-29 0.550 16,032 +0 0.00% 8,818
2025-09-01 2025-08-28 0.560 16,032 +0 0.00% 8,978
2025-08-29 2025-08-27 0.560 16,032 +0 0.00% 8,978
2025-08-28 2025-08-26 0.560 16,032 -1,860 0.00% 8,978
2025-06-23 2025-06-19 0.470 17,892 -1 0.00% 8,409
2025-05-02 2025-04-29 0.420 17,893 +191 0.00% 7,515
2025-01-08 2025-01-06 0.720 17,702 -11,972 0.00% 12,745
2024-07-08 2024-07-04 0.790 29,674 -34 0.01% 23,442
2022-12-01 2022-11-29 1.690 29,708 -45,000 0.01% 50,207
2022-11-30 2022-11-28 1.760 74,708 -43,000 0.02% 131,486
2022-11-29 2022-11-25 1.850 117,708 +88,000 0.03% 217,760
2022-11-04 2022-11-02 1.990 29,708 -9,000 0.01% 59,119
2022-11-02 2022-10-31 1.600 38,708 +9,000 0.01% 61,933
2022-10-06 2022-10-03 1.010 29,708 -451 0.01% 30,005
2022-01-07 2022-01-05 1.750 30,159 -564 0.01% 52,778
2021-11-26 2021-11-24 1.940 30,723 -23,000 0.01% 59,603
2021-09-06 2021-09-02 2.400 53,723 -169 0.01% 128,935
2021-05-12 2021-05-10 3.000 53,892 +3,000 0.01% 161,676
2021-05-10 2021-05-06 3.150 50,892 +20,000 0.01% 160,310
2020-12-08 2020-12-04 1.890 30,892 -2 0.01% 58,386
2020-11-30 2020-11-26 1.790 30,894 -15,000 0.01% 55,300
2020-09-24 2020-09-22 1.300 45,894 -775 0.01% 59,662
2020-09-23 2020-09-21 1.350 46,669 +16 0.01% 63,003
2020-08-25 2020-08-21 1.410 46,653 +774 0.01% 65,781
2020-06-11 2020-06-09 1.190 45,879 +775 0.01% 54,596
2020-06-05 2020-06-03 1.120 45,104 +1,085 0.01% 50,516
2020-03-23 2020-03-19 1.340 44,019 +226 0.01% 58,985
2020-02-14 2020-02-12 1.640 43,793 -5,640 0.01% 71,821
2019-05-03 2019-04-30 1.800 49,433 +56 0.01% 88,979
2019-04-25 2019-04-23 1.750 49,377 +56 0.01% 86,410
2018-11-30 2018-11-28 1.750 49,321 -13,000 0.01% 86,312
2018-11-29 2018-11-27 1.820 62,321 +13,000 0.02% 113,424
2018-08-30 2018-08-28 1.750 49,321 -56 0.01% 86,312
2018-07-12 2018-07-10 1.800 49,377 +5,640 0.01% 88,879
2017-04-20 2017-04-18 2.110 43,737 +775 0.01% 92,285
2017-04-06 2017-04-03 2.080 42,962 +760 0.01% 89,361
2017-03-30 2017-03-28 2.350 42,202 +1 0.01% 99,175
2017-03-17 2017-03-15 2.420 42,201 +15,000 0.01% 102,126
2017-03-06 2017-03-02 2.390 27,201 -41,000 0.01% 65,010
2017-03-02 2017-02-28 2.400 68,201 -60,000 0.02% 163,682
2017-03-01 2017-02-27 2.400 128,201 -5,000 0.04% 307,682
2017-02-14 2017-02-10 2.450 133,201 -78 0.04% 326,342
2017-02-09 2017-02-07 2.440 133,279 -158,000 0.04% 325,201
2017-02-08 2017-02-06 2.400 291,279 -77,000 0.09% 699,070
2017-02-02 2017-01-27 2.470 368,279 -2,000 0.11% 909,649
2017-01-13 2017-01-11 2.550 370,279 -34,000 0.12% 944,211
2017-01-11 2017-01-09 2.550 404,279 -3,000 0.13% 1,030,911
2017-01-10 2017-01-06 2.550 407,279 +43,000 0.13% 1,038,561
2016-12-30 2016-12-28 2.400 364,279 -23,000 0.11% 874,270
2016-12-29 2016-12-23 2.320 387,279 -17,000 0.12% 898,487
2016-12-28 2016-12-22 2.310 404,279 -34,000 0.13% 933,884
2016-12-23 2016-12-21 2.350 438,279 +23,000 0.14% 1,029,956
2016-12-22 2016-12-20 2.310 415,279 -56,000 0.13% 959,294
2016-12-21 2016-12-19 2.300 471,279 -35,676 0.15% 1,083,942
2016-12-20 2016-12-16 2.360 506,955 -19,000 0.16% 1,196,414
2016-12-19 2016-12-15 2.320 525,955 -127,000 0.16% 1,220,216
2016-12-15 2016-12-13 2.300 652,955 +9,000 0.20% 1,501,797
2016-12-14 2016-12-12 2.390 643,955 +2,000 0.20% 1,539,052
2016-12-13 2016-12-09 2.420 641,955 +16,000 0.20% 1,553,531
2016-12-12 2016-12-08 2.300 625,955 -46,000 0.19% 1,439,697
2016-12-09 2016-12-07 2.300 671,955 -14,000 0.21% 1,545,497
2016-12-08 2016-12-06 2.300 685,955 +60,000 0.21% 1,577,697
2016-12-07 2016-12-05 2.200 625,955 -95,000 0.19% 1,377,101
2016-12-05 2016-12-01 2.230 720,955 -127,000 0.22% 1,607,730
2016-12-02 2016-11-30 2.260 847,955 -144,000 0.26% 1,916,378
2016-12-01 2016-11-29 2.350 991,955 +2,000 0.31% 2,331,094
2016-11-30 2016-11-28 2.340 989,955 -14,000 0.31% 2,316,495
2016-11-29 2016-11-25 2.330 1,003,955 +3,000 0.31% 2,339,215
2016-11-28 2016-11-24 2.350 1,000,955 +44,000 0.31% 2,352,244
2016-11-25 2016-11-23 2.340 956,955 -1,000 0.30% 2,239,275
2016-11-24 2016-11-22 2.450 957,955 +13,000 0.30% 2,346,990
2016-11-23 2016-11-21 2.430 944,955 +232,000 0.29% 2,296,241
2016-11-22 2016-11-18 2.400 712,955 +268,775 0.22% 1,711,092
2016-11-21 2016-11-17 2.350 444,180 +411,000 0.14% 1,043,823
2016-11-03 2016-11-01 1.790 33,180 -55,000 0.01% 59,392
2016-11-01 2016-10-28 1.820 88,180 -1,000 0.03% 160,488
2016-10-28 2016-10-26 1.790 89,180 -23,000 0.03% 159,632
2016-10-26 2016-10-24 1.850 112,180 -31,000 0.03% 207,533
2016-10-24 2016-10-19 1.850 143,180 -5,000 0.04% 264,883
2016-10-14 2016-10-12 1.870 148,180 +10,000 0.05% 277,097
2016-10-12 2016-10-07 1.880 138,180 +36,000 0.04% 259,778
2016-10-11 2016-10-06 1.860 102,180 +21,000 0.03% 190,055
2016-10-05 2016-10-03 1.850 81,180 +48,000 0.03% 150,183
2016-09-30 2016-09-28 1.800 33,180 -129,000 0.01% 59,724
2016-09-29 2016-09-27 1.860 162,180 -325,000 0.05% 301,655
2016-09-28 2016-09-26 1.900 487,180 -195,000 0.15% 925,642
2016-09-27 2016-09-23 1.920 682,180 +74,000 0.21% 1,309,786
2016-09-26 2016-09-22 1.900 608,180 +7,000 0.19% 1,155,542
2016-09-23 2016-09-21 1.980 601,180 +12,000 0.19% 1,190,336
2016-09-22 2016-09-20 2.000 589,180 +317,000 0.18% 1,178,360
2016-09-21 2016-09-19 1.920 272,180 +8,000 0.08% 522,586
2016-09-19 2016-09-14 1.700 264,180 +7,000 0.08% 449,106
2016-09-15 2016-09-13 1.690 257,180 +3,000 0.08% 434,634
2016-09-13 2016-09-09 1.730 254,180 -17,000 0.08% 439,731
2016-09-12 2016-09-08 1.740 271,180 +80,000 0.08% 471,853
2016-09-09 2016-09-07 1.720 191,180 +8,000 0.06% 328,830
2016-09-08 2016-09-06 1.740 183,180 +6,000 0.06% 318,733
2016-09-07 2016-09-05 1.740 177,180 +144,000 0.06% 308,293
2016-09-01 2016-08-30 1.810 33,180 +5,000 0.01% 60,056
2016-08-26 2016-08-24 1.510 28,180 +33 0.01% 42,552
2016-08-08 2016-08-04 1.500 28,147 -1,127 0.01% 42,220
2016-07-29 2016-07-27 1.570 29,274 -10,000 0.01% 45,960
2016-07-04 2016-06-29 1.570 39,274 +10,000 0.01% 61,660
2016-06-23 2016-06-21 1.590 29,274 -20,000 0.01% 46,546
2016-06-08 2016-06-06 1.690 49,274 -5,000 0.02% 83,273
2016-06-07 2016-06-03 1.690 54,274 -16,000 0.02% 91,723
2016-06-03 2016-06-01 1.740 70,274 -34,000 0.02% 122,277
2016-06-02 2016-05-31 1.740 104,274 +33,000 0.03% 181,437
2016-06-01 2016-05-30 1.690 71,274 -15,000 0.02% 120,453
2016-05-30 2016-05-26 1.690 86,274 -110,000 0.03% 145,803
2016-05-27 2016-05-25 1.700 196,274 -23,000 0.06% 333,666
2016-05-26 2016-05-24 1.710 219,274 -8,000 0.07% 374,959
2016-05-24 2016-05-20 1.750 227,274 -53,000 0.07% 397,730
2016-05-23 2016-05-19 1.770 280,274 +26,000 0.09% 496,085
2016-05-20 2016-05-18 1.730 254,274 -61,000 0.08% 439,894
2016-05-19 2016-05-17 1.770 315,274 +11,000 0.10% 558,035
2016-05-18 2016-05-16 1.780 304,274 +78,000 0.09% 541,608
2016-05-17 2016-05-13 1.810 226,274 +109,000 0.07% 409,556
2016-05-13 2016-05-11 1.710 117,274 +68,000 0.04% 200,539
2016-04-26 2016-04-22 1.770 49,274 +34 0.02% 87,215
2016-04-25 2016-04-21 1.790 49,240 -2,000 0.02% 88,140
2016-04-14 2016-04-12 1.770 51,240 -508 0.02% 90,695
2016-04-11 2016-04-07 1.750 51,748 -12,000 0.02% 90,559
2016-02-23 2016-02-19 1.830 63,748 -95,000 0.02% 116,659
2016-02-02 2016-01-29 1.500 158,748 -79,000 0.06% 238,122
2016-02-01 2016-01-28 1.530 237,748 +79,000 0.09% 363,754
2015-12-22 2015-12-18 2.200 158,748 +10,000 0.06% 349,246
2015-12-16 2015-12-14 2.230 148,748 -282 0.06% 331,708
2015-12-11 2015-12-09 2.350 149,030 -18,000 0.06% 350,220
2015-12-09 2015-12-07 2.600 167,030 +18,000 0.06% 434,278
2015-12-08 2015-12-04 2.470 149,030 -30,000 0.06% 368,104
2015-12-07 2015-12-03 2.500 179,030 -1,000 0.07% 447,575
2015-12-04 2015-12-02 2.650 180,030 +39,000 0.07% 477,080
2015-12-03 2015-12-01 2.210 141,030 -4,000 0.05% 311,676
2015-11-10 2015-11-06 2.380 145,030 -48,000 0.05% 345,171
2015-11-03 2015-10-30 2.500 193,030 +25,000 0.07% 482,575
2015-10-30 2015-10-28 2.440 168,030 -137,000 0.06% 409,993
2015-10-28 2015-10-26 2.430 305,030 -5,000 0.11% 741,223
2015-10-27 2015-10-23 2.460 310,030 +40,000 0.12% 762,674
2015-10-23 2015-10-20 2.420 270,030 +99,451 0.10% 653,473
2015-10-22 2015-10-19 2.460 170,579 +5,000 0.06% 419,624
2015-10-20 2015-10-16 2.420 165,579 +2,000 0.06% 400,701
2015-10-16 2015-10-14 2.470 163,579 +249 0.06% 404,040
2015-10-15 2015-10-13 2.600 163,330 -19,774 0.06% 424,658
2015-10-14 2015-10-12 2.600 183,104 +40,287 0.07% 476,070
2015-10-09 2015-10-07 4.600 142,817 +122,842 0.05% 656,958
2015-09-23 2015-09-21 5.000 19,975 +1,200 0.02% 99,875
2015-09-02 2015-08-31 5.600 18,775 -16,000 0.02% 105,140
2015-08-27 2015-08-25 4.650 34,775 +9,000 0.03% 161,704
2015-08-20 2015-08-18 6.500 25,775 -5,000 0.04% 167,538
2015-08-11 2015-08-07 7.100 30,775 +12,000 0.05% 218,502
2015-08-07 2015-08-05 7.000 18,775 -15,000 0.03% 131,425
2015-08-06 2015-08-04 6.800 33,775 -10,000 0.06% 229,670
2015-08-04 2015-07-31 7.000 43,775 +10,000 0.07% 306,425
2015-07-31 2015-07-29 6.900 33,775 +13,000 0.06% 233,047
2015-07-28 2015-07-24 7.200 20,775 +10,000 0.04% 149,580
2015-07-22 2015-07-20 7.600 10,775 -10,000 0.02% 81,890
2015-07-20 2015-07-16 6.926 20,775 +9,418 0.04% 143,880
2015-07-15 2015-07-13 7.779 11,357 -10,541 0.02% 88,352
2015-07-13 2015-07-09 6.831 21,898 +15,811 0.04% 149,580
2015-07-10 2015-07-08 6.641 6,087 -15,811 0.01% 40,424
2015-07-09 2015-07-07 6.641 21,898 +12,649 0.04% 145,425
2015-07-08 2015-07-06 6.926 9,249 -10,540 0.01% 64,055
2015-07-07 2015-07-03 8.538 19,789 -6,325 0.03% 168,968
2015-07-03 2015-06-30 9.867 26,114 +7,379 0.04% 257,658
2015-07-02 2015-06-29 9.867 18,735 -8,433 0.03% 184,852
2015-06-29 2015-06-25 10.626 27,168 +6,325 0.04% 288,677
2015-06-10 2015-06-08 11.574 20,843 -22,136 0.04% 241,244
2015-06-09 2015-06-05 11.195 42,979 +1,054 0.07% 481,144
2015-06-08 2015-06-04 11.574 41,925 +1,054 0.07% 485,255
2015-06-05 2015-06-03 11.669 40,871 +2,636 0.07% 476,933
2015-06-04 2015-06-02 12.238 38,235 +29,513 0.07% 467,938
2015-05-27 2015-05-22 9.297 8,722 -3,162 0.02% 81,092
2015-05-26 2015-05-21 10.246 11,884 +5,417 0.02% 121,765
2014-12-12 2014-12-10 6.641 6,467 -948 0.01% 42,948
2014-12-02 2014-11-28 6.831 7,415 +2 0.01% 50,650
2014-11-27 2014-11-25 6.926 7,413 -3,162 0.01% 51,340
2014-11-13 2014-11-11 7.210 10,575 -28,459 0.02% 76,248
2014-11-12 2014-11-10 7.115 39,034 +28,459 0.07% 277,742
2014-11-06 2014-11-04 6.546 10,575 +1 0.02% 69,226
2014-10-20 2014-10-16 6.546 10,574 -5,270 0.02% 69,219
2014-10-10 2014-10-08 6.451 15,844 -3,162 0.03% 102,214
2014-09-24 2014-09-22 7.115 19,006 -15,811 0.03% 135,235
2014-09-22 2014-09-18 7.021 34,817 +18,973 0.06% 244,433
2014-09-16 2014-09-12 6.831 15,844 +264 0.03% 108,227
2014-09-05 2014-09-03 6.356 15,580 +2 0.03% 99,033
2014-08-18 2014-08-14 6.546 15,578 +2 0.03% 101,976
2014-08-14 2014-08-12 6.451 15,576 -8,433 0.03% 100,485
2014-08-13 2014-08-11 6.641 24,009 -9,484 0.04% 159,444
2014-08-12 2014-08-08 7.021 33,493 +2,109 0.06% 235,138
2014-08-11 2014-08-07 7.495 31,384 +21,081 0.05% 235,219
2014-08-05 2014-08-01 6.546 10,303 +527 0.02% 67,445
2014-07-28 2014-07-24 6.641 9,776 -2,108 0.02% 64,923
2014-07-02 2014-06-27 6.831 11,884 -660 0.02% 81,177
2014-06-30 2014-06-26 6.831 12,544 -3,162 0.02% 85,685
2014-06-27 2014-06-25 6.831 15,706 -3,162 0.03% 107,284
2014-06-26 2014-06-24 6.736 18,868 -3,162 0.03% 127,093
2014-06-25 2014-06-23 6.736 22,030 -3,162 0.04% 148,392
2014-06-23 2014-06-19 6.641 25,192 +10,540 0.04% 167,301
2014-05-13 2014-05-09 6.641 14,652 +1 0.03% 97,304
2014-05-08 2014-05-05 6.167 14,651 -2,108 0.03% 90,348
2014-04-23 2014-04-17 6.546 16,759 -1,054 0.03% 109,707
2014-04-16 2014-04-14 6.831 17,813 +527 0.03% 121,676
2014-04-15 2014-04-11 7.021 17,286 +2,108 0.03% 121,357
2014-03-25 2014-03-21 7.400 15,178 +132 0.03% 112,317
2014-03-13 2014-03-11 8.254 15,046 -2,108 0.03% 124,187
2014-03-12 2014-03-10 8.254 17,154 +3,162 0.03% 141,586
2014-03-07 2014-03-05 8.538 13,992 -8,432 0.02% 119,470
2014-03-06 2014-03-04 8.444 22,424 -5,271 0.04% 189,339
2014-03-04 2014-02-28 8.159 27,695 +5,271 0.05% 225,963
2014-03-03 2014-02-27 8.349 22,424 -4,216 0.05% 187,212
2014-02-20 2014-02-18 9.297 26,640 +4,216 0.06% 247,684
2014-02-19 2014-02-17 9.108 22,424 +8,432 0.05% 204,231
2014-02-18 2014-02-14 9.297 13,992 -5,270 0.03% 130,090
2014-02-13 2014-02-11 8.538 19,262 -12,649 0.04% 164,468
2014-02-12 2014-02-10 8.159 31,911 +12,649 0.07% 260,361
2014-01-28 2014-01-24 7.495 19,262 +5,270 0.04% 144,366
2014-01-13 2014-01-09 7.969 13,992 -6,324 0.03% 111,505
2014-01-03 2013-12-31 7.874 20,316 +4,216 0.04% 159,975
2014-01-02 2013-12-27 7.779 16,100 +2,108 0.03% 125,250
2013-12-18 2013-12-16 8.159 13,992 -8,432 0.03% 114,160
2013-12-12 2013-12-10 8.728 22,424 +8,432 0.05% 195,721
2013-11-06 2013-11-04 8.823 13,992 -5,270 0.03% 123,452
2013-10-16 2013-10-11 9.487 19,262 +2,108 0.04% 182,742
2013-10-11 2013-10-09 9.297 17,154 +1,054 0.04% 159,488
2013-10-10 2013-10-08 9.487 16,100 -1,054 0.03% 152,744
2013-10-08 2013-10-04 9.297 17,154 +3,162 0.04% 159,488
2013-10-02 2013-09-27 10.246 13,992 -5,270 0.03% 143,364
2013-09-26 2013-09-24 9.677 19,262 -2,108 0.04% 186,397
2013-09-23 2013-09-18 8.444 21,370 +2,108 0.04% 180,440
2013-09-16 2013-09-12 8.254 19,262 -2,108 0.04% 158,986
2013-09-13 2013-09-11 8.159 21,370 -23,189 0.04% 174,357
2013-09-10 2013-09-06 8.064 44,559 -5,271 0.09% 359,328
2013-09-09 2013-09-05 8.349 49,830 -4,216 0.10% 416,017
2013-09-06 2013-09-04 8.064 54,046 +33,730 0.11% 435,832
2013-09-03 2013-08-30 8.633 20,316 +3,162 0.04% 175,395
2013-09-02 2013-08-29 9.013 17,154 -6,324 0.04% 154,606
2013-08-30 2013-08-28 10.246 23,478 +3,162 0.05% 240,559
2013-08-23 2013-08-21 10.341 20,316 +3,162 0.04% 210,088
2013-08-20 2013-08-16 10.531 17,154 -4,216 0.04% 180,645
2013-08-19 2013-08-15 10.531 21,370 +3,162 0.04% 225,043
2013-08-15 2013-08-12 10.626 18,208 +1,054 0.04% 193,472
2013-08-09 2013-08-07 10.815 17,154 -5,270 0.04% 185,527
2013-08-08 2013-08-06 11.100 22,424 +3,162 0.05% 248,906
2013-08-06 2013-08-02 10.815 19,262 -2,108 0.04% 208,326
2013-08-02 2013-07-31 10.151 21,370 +12,648 0.04% 216,933
2013-07-15 2013-07-11 11.005 8,722 -27,405 0.02% 95,987
2013-07-09 2013-07-05 11.574 36,127 -5,270 0.08% 418,147
2013-07-08 2013-07-04 11.574 41,397 +25,297 0.09% 479,144
2013-07-05 2013-07-03 11.574 16,100 -20,027 0.03% 186,347
2013-07-04 2013-07-02 11.764 36,127 +14,757 0.08% 425,002
2013-07-03 2013-06-28 11.479 21,370 -32,676 0.04% 245,317
2013-07-02 2013-06-27 11.669 54,046 +1,054 0.11% 630,675
2013-06-28 2013-06-26 12.144 52,992 -2,108 0.11% 643,513
2013-06-27 2013-06-25 11.859 55,100 +18,973 0.11% 653,429
2013-06-26 2013-06-24 12.238 36,127 -23,189 0.08% 442,139
2013-06-25 2013-06-21 11.859 59,316 +6,324 0.12% 703,427
2013-06-24 2013-06-20 11.385 52,992 +3,162 0.11% 603,294
2013-06-21 2013-06-19 11.574 49,830 +34,784 0.10% 576,750
2013-06-20 2013-06-18 11.100 15,046 +4,216 0.03% 167,011
2013-06-14 2013-06-11 10.341 10,830 -3,162 0.02% 111,993
2013-06-13 2013-06-10 10.056 13,992 +4,216 0.03% 140,709
2013-06-06 2013-06-04 11.005 9,776 -23,189 0.02% 107,586
2013-06-05 2013-06-03 11.290 32,965 -2,108 0.07% 372,166
2013-06-04 2013-05-31 11.574 35,073 -5,270 0.07% 405,947
2013-06-03 2013-05-30 11.479 40,343 +21,081 0.08% 463,117
2013-05-30 2013-05-28 11.385 19,262 -41,108 0.04% 219,290
2013-05-29 2013-05-27 11.385 60,370 -1,054 0.13% 687,289
2013-05-28 2013-05-24 11.385 61,424 +4,216 0.13% 699,289
2013-05-27 2013-05-23 11.385 57,208 +2,108 0.12% 651,291
2013-05-24 2013-05-22 11.859 55,100 -15,811 0.11% 653,429
2013-05-22 2013-05-20 12.333 70,911 -16,865 0.15% 874,569
2013-05-21 2013-05-16 12.618 87,776 +36,892 0.18% 1,107,553
2013-05-20 2013-05-15 11.859 50,884 +11,595 0.11% 603,432
2013-05-15 2013-05-13 11.574 39,289 +3,162 0.08% 454,745
2013-05-14 2013-05-10 11.574 36,127 +3,162 0.08% 418,147
2013-05-13 2013-05-09 11.385 32,965 +1,054 0.07% 375,294
2013-05-10 2013-05-08 11.100 31,911 -1,054 0.07% 354,212
2013-05-09 2013-05-07 11.290 32,965 +3,162 0.07% 372,166
2013-05-08 2013-05-06 11.385 29,803 -46,378 0.06% 339,296
2013-05-07 2013-05-03 11.479 76,181 +51,649 0.16% 874,519
2013-05-06 2013-05-02 11.574 24,532 +8,432 0.05% 283,942
2013-04-30 2013-04-26 11.100 16,100 -11,595 0.03% 178,710
2013-04-29 2013-04-25 11.385 27,695 -1,054 0.06% 315,297
2013-04-26 2013-04-24 11.385 28,749 -4,216 0.06% 327,296
2013-04-25 2013-04-23 11.479 32,965 -5,270 0.10% 378,421
2013-04-24 2013-04-22 11.764 38,235 +2,108 0.12% 449,800
2013-04-23 2013-04-19 11.385 36,127 +9,487 0.11% 411,292
2013-04-22 2013-04-18 11.290 26,640 -2,109 0.08% 300,759
2013-04-19 2013-04-17 11.385 28,749 +3,163 0.09% 327,296
2013-04-18 2013-04-16 11.385 25,586 -1,054 0.08% 291,287
2013-04-15 2013-04-11 11.195 26,640 +4,216 0.08% 298,231
2013-04-12 2013-04-10 11.195 22,424 +6,324 0.07% 251,034
2013-04-08 2013-04-03 11.385 16,100 -7,378 0.05% 183,292
2013-04-05 2013-04-02 11.669 23,478 -1,054 0.07% 273,970
2013-04-02 2013-03-27 12.713 24,532 -2,108 0.08% 311,871
2013-03-28 2013-03-26 11.827 26,640 -9,487 0.08% 315,081
2013-03-27 2013-03-25 12.479 36,127 -23,226 0.11% 450,838
2013-03-26 2013-03-22 12.852 59,353 +8,591 0.18% 762,791
2013-03-25 2013-03-21 12.107 50,762 +27,918 0.16% 614,562
2013-03-22 2013-03-20 11.455 22,844 +6,443 0.07% 261,674
2013-03-19 2013-03-15 11.269 16,401 -20,402 0.05% 184,816
2013-03-18 2013-03-14 11.548 36,803 +25,771 0.11% 425,000
2013-03-15 2013-03-13 12.293 11,032 -5,369 0.03% 135,616
2013-03-14 2013-03-12 12.852 16,401 +10,738 0.05% 210,782
2013-03-13 2013-03-11 12.107 5,663 -19,329 0.02% 68,560
2013-03-12 2013-03-08 11.548 24,992 -6,442 0.08% 288,607
2013-03-11 2013-03-07 11.548 31,434 +9,664 0.10% 362,999
2013-03-08 2013-03-06 10.058 21,770 -22,550 0.07% 218,961
2013-03-07 2013-03-05 9.220 44,320 +18,255 0.14% 408,619
2013-03-06 2013-03-04 9.220 26,065 +9,664 0.08% 240,313
2013-03-05 2013-03-01 8.940 16,401 -3,222 0.05% 146,631
2013-03-04 2013-02-28 8.382 19,623 +12,886 0.06% 164,472
2013-03-01 2013-02-27 8.288 6,737 -6,443 0.02% 55,839
2013-02-25 2013-02-21 8.382 13,180 -24,697 0.04% 110,469
2013-02-22 2013-02-20 8.382 37,877 +35,435 0.12% 317,469
2013-02-21 2013-02-19 8.568 2,442 -4,295 0.01% 20,923
2013-02-05 2013-02-01 7.730 6,737 -10,738 0.02% 52,075
2013-02-04 2013-01-31 7.730 17,475 -7,517 0.05% 135,076
2013-02-01 2013-01-30 7.730 24,992 +15,033 0.08% 193,180
2013-01-31 2013-01-29 7.916 9,959 +5,369 0.03% 78,835
2013-01-29 2013-01-25 7.916 4,590 -25,770 0.01% 36,334
2013-01-28 2013-01-24 8.568 30,360 +23,623 0.09% 260,120
2013-01-25 2013-01-23 8.847 6,737 -26,845 0.02% 59,604
2013-01-24 2013-01-22 9.313 33,582 +5,369 0.10% 312,745
2013-01-23 2013-01-21 9.406 28,213 -11,811 0.10% 265,372
2013-01-22 2013-01-18 8.568 40,024 -4,296 0.14% 342,919
2013-01-21 2013-01-17 7.450 44,320 +1,074 0.16% 330,197
2013-01-18 2013-01-16 7.637 43,246 +32,214 0.16% 330,251
2013-01-16 2013-01-14 7.450 11,032 -6,443 0.04% 82,192
2013-01-15 2013-01-11 5.681 17,475 +11,812 0.06% 99,273
2013-01-10 2013-01-08 5.867 5,663 -7,517 0.02% 33,225
2013-01-09 2013-01-07 5.495 13,180 +12,885 0.05% 72,419
2012-12-14 2012-12-12 5.029 295 -5,368 0.00% 1,484
2012-12-12 2012-12-10 5.774 5,663 -3,222 0.02% 32,698
2012-12-10 2012-12-06 5.215 8,885 +1,074 0.03% 46,337
2012-12-07 2012-12-05 6.053 7,811 +3,221 0.03% 47,283
2012-12-06 2012-12-04 6.705 4,590 -1,073 0.02% 30,777
2012-12-04 2012-11-30 7.637 5,663 +1,073 0.02% 43,246
2012-12-03 2012-11-29 7.450 4,590 -1,073 0.02% 34,197
2012-11-30 2012-11-28 7.730 5,663 -1,074 0.02% 43,773
2012-11-27 2012-11-23 7.637 6,737 +6,442 0.03% 51,447
2012-11-12 2012-11-08 8.847 295 -5,368 0.00% 2,610
2012-11-07 2012-11-05 9.406 5,663 -1,074 0.02% 53,266
2012-10-31 2012-10-29 9.220 6,737 +1,074 0.03% 62,113
2012-10-30 2012-10-26 9.779 5,663 +3,221 0.02% 55,376
2012-10-29 2012-10-25 9.685 2,442 +2,147 0.01% 23,652
2012-10-24 2012-10-19 9.033 295 -5,368 0.00% 2,665
2012-10-16 2012-10-12 8.568 5,663 +5,368 0.02% 48,520
2012-10-11 2012-10-09 9.592 295 -805 0.00% 2,830
2012-10-10 2012-10-08 9.313 1,100 -5,369 0.00% 10,244
2012-10-08 2012-10-04 8.382 6,469 -4,295 0.03% 54,220
2012-09-25 2012-09-21 4.843 10,764 +9,664 0.04% 52,127
2012-08-10 2012-08-08 4.237 1,100 -6,443 0.00% 4,661
2012-08-09 2012-08-07 3.958 7,543 -4,295 0.03% 29,855
2012-07-19 2012-07-17 3.772 11,838 +10,738 0.05% 44,650
2012-06-25 2012-06-21 3.818 1,100 -1,879 0.00% 4,200
2012-06-22 2012-06-20 3.679 2,979 -1,074 0.01% 10,959
2012-05-24 2012-05-22 3.120 4,053 -512,409 0.02% 12,645
2012-05-10 2012-05-08 3.725 516,462 +503,550 2.42% 1,923,898
2012-05-08 2012-05-04 3.725 12,912 -3,221 0.06% 48,099
2012-05-07 2012-05-03 3.725 16,133 +4,027 0.08% 60,098
2012-04-30 2012-04-26 3.725 12,106 -1,074 0.06% 45,097
2012-04-27 2012-04-25 3.725 13,180 -805 0.06% 49,097
2012-04-26 2012-04-24 3.725 13,985 -537 0.07% 52,096
2012-04-25 2012-04-23 3.725 14,522 +2,416 0.07% 54,097
2012-04-24 2012-04-20 3.725 12,106 +268 0.06% 45,097
2012-04-12 2012-04-10 3.725 11,838 -10,469 0.06% 44,098
2012-04-05 2012-04-02 3.725 22,307 -9,664 0.10% 83,097
2012-03-16 2012-03-14 5.588 31,971 +10,201 0.15% 178,645
2012-03-15 2012-03-13 5.588 21,770 -5,369 0.10% 121,645
2012-03-13 2012-03-09 5.588 27,139 +9,664 0.13% 151,645
2012-03-12 2012-03-08 5.588 17,475 +537 0.08% 97,645
2012-03-02 2012-02-29 5.588 16,938 +1,879 0.08% 94,645
2012-02-28 2012-02-24 5.215 15,059 -1,879 0.07% 78,536
2012-02-23 2012-02-21 5.215 16,938 +1,342 0.08% 88,335
2012-02-22 2012-02-20 5.215 15,596 +8,590 0.07% 81,336
2012-02-17 2012-02-15 5.215 7,006 -5,369 0.03% 36,538
2012-02-15 2012-02-13 5.215 12,375 -17,180 0.06% 64,538
2012-02-14 2012-02-10 4.843 29,555 +4,026 0.14% 143,126
2012-02-13 2012-02-09 5.215 25,529 +5,369 0.12% 133,139
2012-02-10 2012-02-08 5.215 20,160 -6,711 0.09% 105,139
2012-02-09 2012-02-07 4.843 26,871 -3,490 0.13% 130,128
2012-02-08 2012-02-06 5.588 30,361 +27,650 0.14% 169,649
2012-02-07 2012-02-03 4.470 2,711 -10,737 0.01% 12,119
2012-02-06 2012-02-02 4.470 13,448 -8,054 0.06% 60,115
2012-02-03 2012-02-01 4.470 21,502 -6,174 0.10% 96,118
2012-02-02 2012-01-31 4.470 27,676 +14,228 0.13% 123,717
2012-02-01 2012-01-30 4.470 13,448 +5,368 0.06% 60,115
2012-01-31 2012-01-27 4.470 8,080 -40,266 0.04% 36,119
2012-01-30 2012-01-26 4.470 48,346 +29,260 0.23% 216,115
2012-01-27 2012-01-20 4.470 19,086 +4,295 0.09% 85,318
2012-01-26 2012-01-19 4.843 14,791 +2,685 0.07% 71,628
2012-01-19 2012-01-17 4.843 12,106 +5,369 0.06% 58,626
2012-01-11 2012-01-09 7.823 6,737 +1,342 0.03% 52,702
2012-01-10 2012-01-06 9.313 5,395 +2,684 0.03% 50,243
2011-12-16 2011-12-14 14.901 2,711 +1,343 0.01% 40,396
2011-12-14 2011-12-12 14.671 1,368 -856 0.01% 20,070
2011-12-09 2011-12-07 15.588 2,224 +2,181 0.01% 34,668
2011-11-23 2011-11-21 21.778 43 -4,362 0.00% 936
2011-11-22 2011-11-18 22.466 4,405 -3,926 0.01% 98,961
2011-11-21 2011-11-17 20.402 8,331 +873 0.02% 169,972
2011-11-18 2011-11-16 19.256 7,458 +2,181 0.02% 143,612
2011-11-17 2011-11-15 18.798 5,277 +5,234 0.02% 99,195
2011-11-10 2011-11-08 16.047 43 -436 0.00% 690
2011-11-07 2011-11-03 15.818 479 -872 0.00% 7,577
2011-10-31 2011-10-27 14.901 1,351 -2,181 0.00% 20,131
2011-10-28 2011-10-26 14.901 3,532 +872 0.01% 52,629
2011-10-27 2011-10-25 12.837 2,660 +2,617 0.01% 34,148
2011-08-10 2011-08-08 8.482 43 -872 0.00% 365
2011-07-29 2011-07-27 9.399 915 -4,031 0.02% 8,600
2011-07-20 2011-07-18 9.857 4,946 +437 0.09% 48,754
2011-07-18 2011-07-14 10.067 4,509 +407 0.08% 45,394
2011-07-15 2011-07-13 9.278 4,102 -1,520 0.06% 38,058
2011-07-14 2011-07-12 9.673 5,622 +2,320 0.08% 54,380
2011-07-11 2011-07-07 13.028 3,302 +720 0.05% 43,020
2011-07-04 2011-06-29 14.608 2,582 +810 0.04% 37,717
2011-06-29 2011-06-27 14.410 1,772 +942 0.03% 25,535
2011-06-27 2011-06-23 15.200 830 +61 0.01% 12,616
2011-06-23 2011-06-21 14.213 769 -3,455 0.01% 10,930
2011-06-22 2011-06-20 14.410 4,224 -344 0.06% 60,869
2011-06-21 2011-06-17 14.410 4,568 +61 0.07% 65,826
2011-06-20 2011-06-16 15.200 4,507 +2,533 0.07% 68,506
2011-06-17 2011-06-15 16.187 1,974 -608 0.03% 31,953
2011-06-16 2011-06-14 15.792 2,582 +1,519 0.05% 40,775
2011-06-15 2011-06-13 15.200 1,063 -2,532 0.02% 16,157
2011-06-14 2011-06-10 14.805 3,595 -13,526 0.06% 53,224
2011-06-13 2011-06-09 14.608 17,121 +2,168 0.31% 250,098
2011-06-10 2011-06-08 17.766 14,953 +14,154 0.27% 265,656
2011-06-08 2011-06-03 32.374 799 +750 0.01% 25,867
2011-05-23 2011-05-19 33.163 49 -254 0.00% 1,625
2011-05-16 2011-05-12 33.558 303 +142 0.01% 10,168
2011-05-13 2011-05-11 32.769 161 +112 0.00% 5,276
2011-05-06 2011-05-04 34.545 49 -1,084 0.00% 1,693
2011-05-05 2011-05-03 34.940 1,133 -943 0.02% 39,587
2011-05-03 2011-04-28 34.940 2,076 -506 0.04% 72,535
2011-04-07 2011-04-04 33.756 2,582 -507 0.05% 87,157
2011-03-29 2011-03-25 36.124 3,089 -2,421 0.06% 111,588
2011-03-28 2011-03-24 36.519 5,510 +1,013 0.10% 201,221
2011-03-25 2011-03-23 37.111 4,497 -527 0.08% 166,890
2011-03-24 2011-03-22 36.322 5,024 -679 0.09% 182,481
2011-03-23 2011-03-21 35.927 5,703 +2,108 0.10% 204,892
2011-03-22 2011-03-18 38.098 3,595 -1,064 0.06% 136,964
2011-03-17 2011-03-15 30.795 4,659 +405 0.08% 143,472
2011-03-11 2011-03-09 33.361 4,254 +1,013 0.08% 141,917
2011-03-10 2011-03-08 33.163 3,241 +2,026 0.06% 107,483
2011-02-21 2011-02-17 30.795 1,215 +254 0.02% 37,415
2011-02-15 2011-02-11 30.597 961 -811 0.02% 29,404
2011-02-14 2011-02-10 32.374 1,772 -1,317 0.03% 57,366
2011-01-14 2011-01-12 39.085 3,089 -506 0.06% 120,735
2011-01-11 2011-01-07 37.704 3,595 -2,027 0.06% 135,544
2011-01-10 2011-01-06 37.506 5,622 -202 0.10% 210,860
2011-01-06 2011-01-04 39.480 5,824 -203 0.10% 229,933
2010-12-30 2010-12-28 36.519 6,027 +203 0.11% 220,101
2010-12-28 2010-12-22 38.888 5,824 +202 0.10% 226,484
2010-12-21 2010-12-17 39.678 5,622 +507 0.10% 223,068
2010-11-25 2010-11-23 40.467 5,115 -760 0.09% 206,990
2010-11-18 2010-11-16 43.626 5,875 +253 0.11% 256,301
2010-11-16 2010-11-12 43.823 5,622 +507 0.10% 246,373
2010-11-15 2010-11-11 44.613 5,115 -861 0.09% 228,194
2010-11-09 2010-11-05 45.007 5,976 +810 0.11% 268,965
2010-11-08 2010-11-04 45.007 5,166 +1,013 0.09% 232,508
2010-11-05 2010-11-03 44.810 4,153 -101 0.07% 186,096
2010-11-04 2010-11-02 44.613 4,254 -1,013 0.08% 189,782
2010-11-03 2010-11-01 45.007 5,267 +760 0.09% 237,054
2010-11-01 2010-10-28 46.192 4,507 -1,773 0.08% 208,187
2010-10-29 2010-10-27 45.007 6,280 -1,540 0.11% 282,647
2010-10-28 2010-10-26 48.166 7,820 +2,300 0.14% 376,657
2010-10-27 2010-10-25 45.007 5,520 -1,014 0.10% 248,441
2010-10-26 2010-10-22 43.428 6,534 +1,014 0.12% 283,760
2010-10-21 2010-10-19 41.652 5,520 -51 0.10% 229,917
2010-10-20 2010-10-18 40.467 5,571 -1,469 0.10% 225,443
2010-10-19 2010-10-15 41.454 7,040 +2,685 0.13% 291,838
2010-10-18 2010-10-14 45.205 4,355 -659 0.08% 196,867
2010-10-15 2010-10-13 46.192 5,014 -1,216 0.09% 231,606
2010-10-14 2010-10-12 48.955 6,230 +2,452 0.11% 304,993
2010-10-13 2010-10-11 41.454 3,778 +1,013 0.07% 156,614
2010-10-12 2010-10-08 43.033 2,765 -263 0.05% 118,987
2010-10-11 2010-10-07 44.248 3,028 -1,362 0.05% 133,983
2010-10-08 2010-10-06 49.454 4,390 +1,130 0.07% 217,102
2010-10-07 2010-10-05 51.189 3,260 +1,533 0.05% 166,876
2010-10-06 2010-10-04 51.189 1,727 -346 0.03% 88,403
2010-10-05 2010-09-30 53.792 2,073 +864 0.03% 111,510
2010-10-04 2010-09-29 58.130 1,209 +865 0.02% 70,279
2010-09-30 2010-09-28 61.600 344 -288 0.01% 21,190
2010-09-24 2010-09-21 60.733 632 +288 0.04% 38,383
2010-09-20 2010-09-16 62.468 344 +288 0.02% 21,489
2010-09-16 2010-09-14 65.938 56 -576 0.00% 3,693
2010-09-15 2010-09-13 66.806 632 +576 0.04% 42,221
2010-09-09 2010-09-07 72.879 56 -12 0.00% 4,081
2010-08-26 2010-08-24 69.663 68 -7 0.00% 4,737
2010-08-03 2010-07-30 74.360 75 -447 0.00% 5,577
2010-08-02 2010-07-29 75.143 522 +128 0.03% 39,224
2010-07-19 2010-07-15 95.494 394 -320 0.03% 37,624
2010-07-16 2010-07-14 97.059 714 -639 0.05% 69,300
2010-07-15 2010-07-13 93.928 1,353 +1,150 0.09% 127,085
2010-07-14 2010-07-12 103.321 203 +128 0.01% 20,974
2010-07-09 2010-07-07 108.017 75 -511 0.01% 8,101
2010-07-07 2010-07-05 103.321 586 -307 0.04% 60,546
2010-07-06 2010-07-02 106.452 893 +818 0.06% 95,062
2010-06-30 2010-06-28 111.148 75 -319 0.01% 8,336
2010-06-29 2010-06-25 108.017 394 +319 0.03% 42,559
2010-06-25 2010-06-23 109.583 75 -319 0.01% 8,219
2010-06-22 2010-06-18 100.190 394 +319 0.03% 39,475
2010-06-17 2010-06-14 104.886 75 -690 0.01% 7,866
2010-06-15 2010-06-11 103.321 765 +690 0.05% 79,041
2010-06-09 2010-06-07 103.321 75 -3 0.01% 7,749
2010-06-04 2010-06-02 103.321 78 -191 0.01% 8,059
2010-06-03 2010-06-01 97.059 269 -179 0.02% 26,109
2010-06-02 2010-05-31 93.928 448 +179 0.03% 42,080
2010-06-01 2010-05-28 97.059 269 +64 0.02% 26,109
2010-05-28 2010-05-26 93.928 205 -128 0.01% 19,255
2010-05-27 2010-05-25 90.797 333 -192 0.02% 30,235
2010-05-25 2010-05-20 98.625 525 +447 0.04% 51,778
2010-05-24 2010-05-19 100.190 78 -319 0.01% 7,815
2010-05-19 2010-05-17 100.190 397 +319 0.03% 39,775
2010-05-18 2010-05-14 104.886 78 -127 0.01% 8,181
2010-05-13 2010-05-11 100.190 205 -320 0.01% 20,539
2010-05-12 2010-05-10 100.190 525 +447 0.04% 52,600
2010-05-05 2010-05-03 108.017 78 -127 0.01% 8,425
2010-05-04 2010-04-30 108.017 205 +127 0.01% 22,144
2010-04-29 2010-04-27 114.279 78 -638 0.01% 8,914
2010-04-28 2010-04-26 90.797 716 +191 0.05% 65,011
2010-04-22 2010-04-20 87.666 525 -191 0.04% 46,025
2010-04-21 2010-04-19 84.535 716 +191 0.05% 60,527
2010-04-09 2010-04-07 89.232 525 -639 0.04% 46,847
2010-04-08 2010-04-01 86.101 1,164 +1,086 0.10% 100,221
2010-03-25 2010-03-23 97.059 78 -127 0.01% 7,571
2010-03-12 2010-03-10 98.625 205 +127 0.02% 20,218
2009-12-29 2009-12-24 100.190 78 -44 0.01% 7,815
2009-12-22 2009-12-18 93.928 122 -64 0.01% 11,459
2009-12-09 2009-12-07 122.107 186 +128 0.02% 22,712
2009-08-04 2009-07-31 95.494 58 +3 0.01% 5,539
2009-05-11 2009-05-07 77.491 55 -498 0.01% 4,262
2009-04-24 2009-04-22 106.452 553 +498 0.08% 58,868
2009-03-30 2009-03-26 134.630 55 +1 0.01% 7,405
2009-03-17 2009-03-13 106.452 54 -1 0.01% 5,748
2009-02-11 2009-02-09 172.202 55 -38 0.02% 9,471
2009-01-15 2009-01-13 169.071 93 +38 0.06% 15,724
2009-01-14 2009-01-12 172.202 55 -32 0.04% 9,471
2008-12-23 2008-12-19 197.249 87 +32 0.07% 17,161
2008-12-18 2008-12-16 328.749 55 +1 0.04% 18,081
2008-11-13 2008-11-11 453.986 54 -2 0.04% 24,515
2008-09-24 2008-09-22 861.008 56 -14 0.04% 48,216
2008-06-24 2008-06-20 1455.887 70 -2 0.06% 101,912
2008-05-20 2008-05-16 1988.146 72 -643 0.06% 143,147
2008-05-05 2008-04-30 1972.492 715 +643 0.57% 1,410,332
2008-05-02 2008-04-29 1862.909 72 -21 0.06% 134,129
2008-04-30 2008-04-28 1815.945 93 +21 0.07% 168,883
2008-04-29 2008-04-25 1534.160 72 -1 0.06% 110,460
2008-04-21 2008-04-17 1471.541 73 -4 0.06% 107,423
2008-03-14 2008-03-12 2003.801 77 -7 0.06% 154,293
2008-03-07 2008-03-05 2301.240 84 -41 0.07% 193,304
2008-03-03 2008-02-28 2426.478 125 -6 0.10% 303,310
2008-02-29 2008-02-27 2363.859 131 -6 0.11% 309,666
2008-02-26 2008-02-22 2348.204 137 -13 0.11% 321,704
2008-02-25 2008-02-21 2504.751 150 -13 0.12% 375,713
2008-02-22 2008-02-20 2629.989 163 +40 0.13% 428,688
2008-02-21 2008-02-19 2504.751 123 +52 0.10% 308,084
2008-01-30 2008-01-28 2113.384 71 -6 0.06% 150,050
2008-01-10 2008-01-08 3444.033 77 -2 0.06% 265,191
2008-01-04 2008-01-02 3757.127 79 -7 0.06% 296,813
2007-12-27 2007-12-20 3913.674 86 +13 0.07% 336,576
2007-12-18 2007-12-14 3757.127 73 +1 0.06% 274,270
2007-12-13 2007-12-11 3991.947 72 -19 0.09% 287,420
2007-12-07 2007-12-05 4618.135 91 +10 0.11% 420,250
2007-12-06 2007-12-04 4618.135 81 +9 0.10% 374,069
2007-12-05 2007-12-03 4618.135 72 -6 0.09% 332,506
2007-11-23 2007-11-21 4070.221 78 +6 0.09% 317,477
2007-11-14 2007-11-12 4618.135 72 +1 0.09% 332,506
2007-11-08 2007-11-06 4696.409 71 -8 0.09% 333,445
2007-11-07 2007-11-05 4618.135 79 +1 0.10% 364,833
2007-11-05 2007-11-01 4852.956 78 -6 0.09% 378,531
2007-11-02 2007-10-31 4931.229 84 -1 0.10% 414,223
2007-11-01 2007-10-30 5009.503 85 -25 0.10% 425,808
2007-10-30 2007-10-26 5244.323 110 +26 0.13% 576,876
2007-10-29 2007-10-25 5009.503 84 +11 0.10% 420,798
2007-10-24 2007-10-22 5009.503 73 -4 0.09% 365,694
2007-10-10 2007-10-08 6496.699 77 -7 0.09% 500,246
2007-10-09 2007-10-05 6261.878 84 +7 0.10% 525,998
2007-10-05 2007-10-03 6027.058 77 -7 0.09% 464,083
2007-10-04 2007-10-02 6105.331 84 +6 0.10% 512,848
2007-10-03 2007-09-28 6418.425 78 -6 0.09% 500,637
2007-10-02 2007-09-27 6418.425 84 +6 0.10% 539,148
2007-09-28 2007-09-25 6653.246 78 -16 0.09% 518,953
2007-09-25 2007-09-21 6105.331 94 +6 0.11% 573,901
2007-09-24 2007-09-20 6105.331 88 +3 0.11% 537,269
2007-09-19 2007-09-17 6496.699 85 -6 0.10% 552,219
2007-09-18 2007-09-14 6653.246 91 +3 0.11% 605,445
2007-09-17 2007-09-13 6653.246 88 -3 0.11% 585,486
2007-09-13 2007-09-11 6809.793 91 +5 0.11% 619,691
2007-09-11 2007-09-07 7201.160 86 -12 0.10% 619,300
2007-09-10 2007-09-06 7357.707 98 +10 0.12% 721,055
2007-09-06 2007-09-04 7514.254 88 +7 0.11% 661,254
2007-09-05 2007-09-03 7983.895 81 -17 0.10% 646,695
2007-09-04 2007-08-31 7357.707 98 +16 0.12% 721,055
2007-09-03 2007-08-30 7279.434 82 -16 0.10% 596,914
2007-08-31 2007-08-29 7514.254 98 +6 0.12% 736,397
2007-08-30 2007-08-28 7827.348 92 +3 0.13% 720,116
2007-08-29 2007-08-27 8453.536 89 -22 0.12% 752,365
2007-08-28 2007-08-24 7357.707 111 +9 0.15% 816,705
2007-08-27 2007-08-23 7044.613 102 -4 0.14% 718,551
2007-08-24 2007-08-22 6966.340 106 +1 0.15% 738,432
2007-08-23 2007-08-21 6653.246 105 -19 0.15% 698,591
2007-08-22 2007-08-20 6496.699 124 +17 0.17% 805,591
2007-08-20 2007-08-16 7044.613 107 -16 0.15% 753,774
2007-08-17 2007-08-15 7357.707 123 +7 0.17% 904,998
2007-08-16 2007-08-14 7983.895 116 +21 0.16% 926,132
2007-08-15 2007-08-13 8296.989 95 +3 0.13% 788,214
2007-08-13 2007-08-09 11271.381 92 -19 0.13% 1,036,967
2007-08-03 2007-08-01 12054.116 111 -18 0.15% 1,338,007
2007-08-02 2007-07-31 13149.945 129 +29 0.18% 1,696,343
2007-08-01 2007-07-30 13149.945 100 +2 0.14% 1,314,994
2007-07-31 2007-07-27 12367.210 98 +3 0.14% 1,211,987
2007-07-30 2007-07-26 13463.039 95 -34 0.15% 1,278,989
2007-07-26 2007-07-24 12523.757 129 -8 0.21% 1,615,565
2007-07-20 2007-07-18 11427.928 137 -30 0.22% 1,565,626
2007-07-19 2007-07-17 12054.116 167 +57 0.27% 2,013,037
2007-07-18 2007-07-16 11584.475 110 -4 0.18% 1,274,292
2007-07-16 2007-07-12 10958.287 114 +13 0.18% 1,249,245
2007-07-13 2007-07-11 9862.459 101 -9 0.16% 996,108
2007-07-12 2007-07-10 9392.818 110 +2 0.18% 1,033,210
2007-07-11 2007-07-09 9862.459 108 -41 0.17% 1,065,146
2007-07-10 2007-07-06 9236.271 149 -3 0.24% 1,376,204
2007-07-09 2007-07-05 9079.724 152 -4 0.25% 1,380,118
2007-07-06 2007-07-04 8923.177 156 +11 0.25% 1,392,016
2007-07-05 2007-07-03 9079.724 145 +2 0.23% 1,316,560
2007-07-04 2007-06-29 9392.818 143 -1 0.23% 1,343,173
2007-07-03 2007-06-28 9705.912 144 -1 0.23% 1,397,651
2007-06-29 2007-06-27 10019.005 145 -11 0.23% 1,452,756
2007-06-28 2007-06-26 9549.365 156 -10 0.25% 1,489,701
2007-06-26 2007-06-22 9079.724 166 0.27% 1,507,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top