History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 924,706 +0 0.24% 1,155,882
2025-10-13 2025-10-09 1.140 924,706 +0 0.24% 1,054,165
2025-10-10 2025-10-08 1.160 924,706 -20,000 0.24% 1,072,659
2025-10-08 2025-10-03 1.150 944,706 -40,000 0.25% 1,086,412
2025-10-02 2025-09-29 0.970 984,706 -30,000 0.26% 955,165
2025-09-30 2025-09-26 1.080 1,014,706 -20,000 0.27% 1,095,882
2025-09-29 2025-09-25 0.980 1,034,706 -40,000 0.27% 1,014,012
2025-09-26 2025-09-24 0.880 1,074,706 -20,000 0.28% 945,741
2025-09-25 2025-09-23 0.810 1,094,706 -10,000 0.29% 886,712
2025-09-24 2025-09-22 0.830 1,104,706 -80,000 0.29% 916,906
2025-09-19 2025-09-17 0.640 1,184,706 -20,000 0.31% 758,212
2025-08-28 2025-08-26 0.560 1,204,706 -28 0.32% 674,635
2025-08-27 2025-08-25 0.580 1,204,734 -10,000 0.32% 698,746
2025-08-20 2025-08-18 0.560 1,214,734 -10,000 0.32% 680,251
2025-08-14 2025-08-12 0.520 1,224,734 -10,000 0.32% 636,862
2025-08-11 2025-08-07 0.550 1,234,734 -10,000 0.32% 679,104
2025-08-01 2025-07-30 0.600 1,244,734 +10,000 0.33% 746,840
2025-07-09 2025-07-07 0.670 1,234,734 -20,000 0.32% 827,272
2025-07-08 2025-07-04 0.520 1,254,734 +2,000 0.33% 652,462
2025-07-07 2025-07-03 0.500 1,252,734 -2,000 0.33% 626,367
2025-06-25 2025-06-23 0.440 1,254,734 -2,000 0.33% 552,083
2025-05-20 2025-05-16 0.450 1,256,734 +6,000 0.33% 565,530
2025-04-25 2025-04-23 0.430 1,250,734 +26,000 0.33% 537,816
2025-04-23 2025-04-17 0.490 1,224,734 -28 0.32% 600,120
2025-04-08 2025-04-03 0.540 1,224,762 +56 0.32% 661,371
2025-03-11 2025-03-07 0.590 1,224,706 -1,000 0.32% 722,577
2025-03-10 2025-03-06 0.560 1,225,706 -225 0.32% 686,395
2025-02-12 2025-02-10 0.500 1,225,931 -28,000 0.32% 612,966
2025-02-11 2025-02-07 0.480 1,253,931 +30,000 0.33% 601,887
2025-02-10 2025-02-06 0.490 1,223,931 -25,000 0.32% 599,726
2025-02-07 2025-02-05 0.510 1,248,931 +1,000 0.33% 636,955
2025-02-06 2025-02-04 0.530 1,247,931 +14,000 0.33% 661,403
2025-02-03 2025-01-24 0.560 1,233,931 +19,000 0.32% 691,001
2025-01-24 2025-01-22 0.620 1,214,931 +17,000 0.32% 753,257
2025-01-22 2025-01-20 0.680 1,197,931 +13,000 0.31% 814,593
2025-01-09 2025-01-07 0.750 1,184,931 -525 0.31% 888,698
2025-01-06 2025-01-02 0.770 1,185,456 -8,000 0.31% 912,801
2025-01-03 2024-12-31 0.700 1,193,456 +8,000 0.31% 835,419
2024-10-09 2024-10-07 0.700 1,185,456 +50,000 0.31% 829,819
2024-10-04 2024-10-02 0.760 1,135,456 -7,000 0.30% 862,947
2024-10-03 2024-09-30 0.660 1,142,456 -3,000 0.30% 754,021
2024-07-15 2024-07-11 0.720 1,145,456 -9,000 0.30% 824,728
2024-06-19 2024-06-17 0.850 1,154,456 -20,000 0.30% 981,288
2024-06-18 2024-06-14 0.790 1,174,456 +67 0.31% 927,820
2024-06-06 2024-06-04 0.910 1,174,389 -3,000 0.31% 1,068,694
2024-05-29 2024-05-27 0.900 1,177,389 -1,000 0.31% 1,059,650
2024-05-27 2024-05-23 0.850 1,178,389 -60,000 0.31% 1,001,631
2024-05-24 2024-05-22 0.900 1,238,389 -1,000 0.32% 1,114,550
2024-05-23 2024-05-21 0.900 1,239,389 -1,000 0.32% 1,115,450
2024-05-22 2024-05-20 0.940 1,240,389 -8,000 0.32% 1,165,966
2024-05-17 2024-05-14 0.760 1,248,389 -5,000 0.33% 948,776
2024-05-16 2024-05-13 0.920 1,253,389 -2,000 0.33% 1,153,118
2024-05-14 2024-05-10 0.840 1,255,389 -3,000 0.33% 1,054,527
2024-05-13 2024-05-09 0.880 1,258,389 +3,000 0.33% 1,107,382
2024-05-10 2024-05-08 0.850 1,255,389 -7,500 0.33% 1,067,081
2024-05-09 2024-05-07 0.750 1,262,889 +62,000 0.33% 947,167
2024-05-08 2024-05-06 0.690 1,200,889 -3,000 0.31% 828,613
2024-01-31 2024-01-29 0.390 1,203,889 +8,000 0.32% 469,517
2023-12-27 2023-12-21 0.460 1,195,889 +1,000 0.31% 550,109
2023-11-17 2023-11-15 0.530 1,194,889 +17,000 0.31% 633,291
2023-09-18 2023-09-14 0.580 1,177,889 +22,000 0.31% 683,176
2023-08-22 2023-08-18 0.660 1,155,889 +11,000 0.30% 762,887
2023-07-27 2023-07-25 0.600 1,144,889 +25,000 0.30% 686,933
2023-07-25 2023-07-21 0.610 1,119,889 +1,000 0.29% 683,132
2023-07-03 2023-06-29 0.710 1,118,889 +10,000 0.29% 794,411
2023-06-01 2023-05-30 0.780 1,108,889 +9,000 0.29% 864,933
2023-05-17 2023-05-15 0.960 1,099,889 -12,000 0.29% 1,055,893
2023-04-25 2023-04-21 0.860 1,111,889 +113 0.29% 956,225
2023-03-23 2023-03-21 0.930 1,111,776 +63,000 0.29% 1,033,952
2023-02-28 2023-02-24 1.060 1,048,776 +1,000 0.27% 1,111,703
2023-02-15 2023-02-13 1.280 1,047,776 -2,000 0.27% 1,341,153
2023-02-13 2023-02-09 1.120 1,049,776 +2,000 0.27% 1,175,749
2023-02-09 2023-02-07 1.340 1,047,776 -2,000 0.27% 1,404,020
2023-02-08 2023-02-06 1.280 1,049,776 +3,000 0.27% 1,343,713
2023-01-31 2023-01-27 1.310 1,046,776 +2,000 0.27% 1,371,277
2022-12-30 2022-12-28 1.400 1,044,776 +9,000 0.27% 1,462,686
2022-12-16 2022-12-14 1.700 1,035,776 +2,000 0.27% 1,760,819
2022-12-15 2022-12-13 1.700 1,033,776 +10,000 0.27% 1,757,419
2022-12-13 2022-12-09 1.750 1,023,776 +2,254 0.27% 1,791,608
2022-12-08 2022-12-06 1.860 1,021,522 -1,000 0.27% 1,900,031
2022-11-30 2022-11-28 1.760 1,022,522 -4,000 0.27% 1,799,639
2022-11-21 2022-11-17 2.060 1,026,522 -2,254 0.27% 2,114,635
2022-11-17 2022-11-15 2.100 1,028,776 +2,254 0.27% 2,160,430
2022-11-11 2022-11-09 2.330 1,026,522 -1,000 0.27% 2,391,796
2022-11-08 2022-11-04 2.380 1,027,522 -29,000 0.27% 2,445,502
2022-11-07 2022-11-03 2.100 1,056,522 -18,000 0.28% 2,218,696
2022-11-04 2022-11-02 1.990 1,074,522 -25,000 0.28% 2,138,299
2022-11-03 2022-11-01 1.750 1,099,522 -44,000 0.29% 1,924,164
2022-11-02 2022-10-31 1.600 1,143,522 -29,000 0.30% 1,829,635
2022-11-01 2022-10-28 1.530 1,172,522 -14,000 0.31% 1,793,959
2022-10-28 2022-10-26 1.010 1,186,522 +5,000 0.31% 1,198,387
2022-10-26 2022-10-24 0.940 1,181,522 +231 0.31% 1,110,631
2022-10-20 2022-10-18 1.010 1,181,291 -2,000 0.31% 1,193,104
2022-10-19 2022-10-17 1.010 1,183,291 -2,000 0.31% 1,195,124
2022-10-12 2022-10-10 1.000 1,185,291 -1,000 0.31% 1,185,291
2022-10-10 2022-10-06 1.100 1,186,291 +81 0.31% 1,304,920
2022-10-05 2022-09-30 1.110 1,186,210 +7,500 0.31% 1,316,693
2022-09-21 2022-09-19 1.120 1,178,710 -9,762 0.31% 1,320,155
2022-09-07 2022-09-05 1.590 1,188,472 +3,000 0.31% 1,889,670
2022-09-05 2022-09-01 1.320 1,185,472 +2,000 0.31% 1,564,823
2022-07-20 2022-07-18 1.400 1,183,472 +3,000 0.31% 1,656,861
2022-04-27 2022-04-25 1.560 1,180,472 -91,000 0.31% 1,841,536
2022-03-08 2022-03-04 1.470 1,271,472 +8,000 0.33% 1,869,064
2022-03-03 2022-03-01 1.480 1,263,472 +11,000 0.33% 1,869,939
2022-02-08 2022-02-04 1.800 1,252,472 +11,000 0.33% 2,254,450
2022-01-21 2022-01-19 1.780 1,241,472 -13,000 0.33% 2,209,820
2022-01-10 2022-01-06 1.750 1,254,472 +6,762 0.33% 2,195,326
2021-12-30 2021-12-28 1.820 1,247,710 -24,000 0.33% 2,270,832
2021-12-29 2021-12-24 1.820 1,271,710 -18,000 0.33% 2,314,512
2021-12-28 2021-12-22 1.810 1,289,710 -31,000 0.34% 2,334,375
2021-12-23 2021-12-21 1.800 1,320,710 -20,000 0.35% 2,377,278
2021-12-21 2021-12-17 1.850 1,340,710 -71,000 0.35% 2,480,314
2021-12-20 2021-12-16 1.840 1,411,710 -13,000 0.37% 2,597,546
2021-12-17 2021-12-15 1.830 1,424,710 -57,000 0.37% 2,607,219
2021-12-15 2021-12-13 1.900 1,481,710 -1,000 0.39% 2,815,249
2021-12-06 2021-12-02 1.960 1,482,710 +113 0.39% 2,906,112
2021-11-30 2021-11-26 1.990 1,482,597 -50,000 0.39% 2,950,368
2021-11-29 2021-11-25 1.970 1,532,597 -23,000 0.40% 3,019,216
2021-11-26 2021-11-24 1.940 1,555,597 -47,000 0.41% 3,017,858
2021-11-23 2021-11-19 1.990 1,602,597 -20,000 0.42% 3,189,168
2021-11-17 2021-11-15 2.050 1,622,597 -2,000 0.42% 3,326,324
2021-11-15 2021-11-11 2.070 1,624,597 -3,000 0.43% 3,362,916
2021-11-12 2021-11-10 2.090 1,627,597 -6,000 0.43% 3,401,678
2021-11-11 2021-11-09 2.050 1,633,597 -5,000 0.43% 3,348,874
2021-11-09 2021-11-05 2.170 1,638,597 -1,000 0.43% 3,555,755
2021-11-08 2021-11-04 2.170 1,639,597 -22,000 0.43% 3,557,925
2021-11-05 2021-11-03 2.170 1,661,597 -1,000 0.44% 3,605,665
2021-11-04 2021-11-02 2.180 1,662,597 -40,000 0.44% 3,624,461
2021-11-01 2021-10-28 2.180 1,702,597 -40,000 0.45% 3,711,661
2021-10-22 2021-10-20 2.180 1,742,597 -39,000 0.46% 3,798,861
2021-10-21 2021-10-19 2.230 1,781,597 -21,000 0.47% 3,972,961
2021-10-19 2021-10-15 2.200 1,802,597 -32,000 0.47% 3,965,713
2021-10-15 2021-10-11 2.130 1,834,597 -30,000 0.48% 3,907,692
2021-10-11 2021-10-07 2.300 1,864,597 -108,000 0.49% 4,288,573
2021-09-30 2021-09-28 2.150 1,972,597 +10,000 0.52% 4,241,084
2021-09-20 2021-09-16 2.400 1,962,597 -2,000 0.51% 4,710,233
2021-08-12 2021-08-10 2.460 1,964,597 -113 0.51% 4,832,909
2021-08-06 2021-08-04 2.360 1,964,710 +18,873 0.51% 4,636,716
2021-08-05 2021-08-03 2.360 1,945,837 +8,000 0.51% 4,592,175
2021-08-04 2021-08-02 2.430 1,937,837 +8,000 0.51% 4,708,944
2021-07-26 2021-07-22 2.490 1,929,837 +10,000 0.51% 4,805,294
2021-07-23 2021-07-21 2.800 1,919,837 -60,000 0.50% 5,375,544
2021-07-22 2021-07-20 2.800 1,979,837 -57,000 0.52% 5,543,544
2021-07-16 2021-07-14 2.750 2,036,837 -10,000 0.53% 5,601,302
2021-07-14 2021-07-12 2.800 2,046,837 +45 0.54% 5,731,144
2021-07-08 2021-07-06 2.850 2,046,792 -4,000 0.54% 5,833,357
2021-06-23 2021-06-21 3.100 2,050,792 -5,000 0.54% 6,357,455
2021-06-17 2021-06-15 3.100 2,055,792 -30,000 0.54% 6,372,955
2021-06-08 2021-06-04 2.950 2,085,792 -2,000 0.55% 6,153,086
2021-06-04 2021-06-02 2.950 2,087,792 -2,000 0.55% 6,158,986
2021-05-31 2021-05-27 3.000 2,089,792 -7,000 0.55% 6,269,376
2021-05-27 2021-05-25 3.050 2,096,792 -15,000 0.55% 6,395,216
2021-05-25 2021-05-21 3.050 2,111,792 -5,000 0.55% 6,440,966
2021-05-24 2021-05-20 3.100 2,116,792 -5,000 0.55% 6,562,055
2021-05-21 2021-05-18 2.950 2,121,792 -6,000 0.56% 6,259,286
2021-05-18 2021-05-14 2.950 2,127,792 -8,000 0.56% 6,276,986
2021-05-13 2021-05-11 3.000 2,135,792 -39,000 0.56% 6,407,376
2021-05-12 2021-05-10 3.000 2,174,792 -13,000 0.57% 6,524,376
2021-05-11 2021-05-07 3.050 2,187,792 -6,000 0.57% 6,672,766
2021-05-10 2021-05-06 3.150 2,193,792 -4,000 0.57% 6,910,445
2021-05-07 2021-05-05 3.200 2,197,792 -139,254 0.58% 7,032,934
2021-05-05 2021-05-03 2.550 2,337,046 +5,289 0.61% 5,959,467
2021-04-26 2021-04-22 2.300 2,331,757 +7,000 0.61% 5,363,041
2021-04-23 2021-04-21 2.270 2,324,757 +45 0.61% 5,277,198
2021-04-19 2021-04-15 2.430 2,324,712 -451 0.61% 5,649,050
2021-04-15 2021-04-13 2.300 2,325,163 +20,000 0.61% 5,347,875
2021-04-13 2021-04-09 2.550 2,305,163 -28,000 0.60% 5,878,166
2021-04-08 2021-04-01 2.650 2,333,163 +8,000 0.61% 6,182,882
2021-04-07 2021-03-31 2.600 2,325,163 +40,000 0.61% 6,045,424
2021-04-01 2021-03-30 2.480 2,285,163 -5,000 0.60% 5,667,204
2021-03-31 2021-03-29 2.400 2,290,163 +10,000 0.60% 5,496,391
2021-03-23 2021-03-19 2.240 2,280,163 -17,000 0.60% 5,107,565
2021-03-22 2021-03-18 2.200 2,297,163 -28,000 0.60% 5,053,759
2021-03-18 2021-03-16 2.060 2,325,163 -4,000 0.61% 4,789,836
2021-03-15 2021-03-11 2.060 2,329,163 +113 0.61% 4,798,076
2021-02-03 2021-02-01 2.000 2,329,050 -4,000 0.61% 4,658,100
2021-02-02 2021-01-29 2.000 2,333,050 -10,000 0.61% 4,666,100
2021-01-08 2021-01-06 1.930 2,343,050 -4,000 0.61% 4,522,086
2021-01-05 2020-12-31 1.930 2,347,050 -5,000 0.61% 4,529,806
2020-12-30 2020-12-28 2.000 2,352,050 -8,000 0.62% 4,704,100
2020-12-29 2020-12-24 1.950 2,360,050 -6,056 0.62% 4,602,098
2020-12-28 2020-12-22 1.910 2,366,106 -5,000 0.62% 4,519,262
2020-12-14 2020-12-10 1.760 2,371,106 +22,000 0.62% 4,173,147
2020-12-10 2020-12-08 1.810 2,349,106 +56 0.62% 4,251,882
2020-12-02 2020-11-30 1.800 2,349,050 -4,000 0.61% 4,228,290
2020-11-09 2020-11-05 1.900 2,353,050 -6,000 0.62% 4,470,795
2020-11-03 2020-10-30 1.670 2,359,050 -12,578 0.62% 3,939,614
2020-09-03 2020-09-01 1.400 2,371,628 -1,000 0.62% 3,320,279
2020-07-30 2020-07-28 1.360 2,372,628 +77 0.62% 3,226,774
2020-07-13 2020-07-09 1.700 2,372,551 -5,000 0.62% 4,033,337
2020-04-28 2020-04-24 1.250 2,377,551 -13,000 0.62% 2,971,939
2020-04-21 2020-04-17 1.350 2,390,551 -7,000 0.63% 3,227,244
2020-04-02 2020-03-31 1.300 2,397,551 +305 0.63% 3,116,816
2020-03-16 2020-03-12 1.330 2,397,246 +112 0.63% 3,188,337
2020-03-11 2020-03-09 1.400 2,397,134 +10,000 0.63% 3,355,988
2020-02-05 2020-02-03 1.860 2,387,134 -14,000 0.62% 4,440,069
2020-02-04 2020-01-31 1.850 2,401,134 -5,000 0.63% 4,442,098
2020-01-30 2020-01-24 1.700 2,406,134 -12,000 0.63% 4,090,428
2020-01-22 2020-01-20 1.650 2,418,134 +1 0.63% 3,989,921
2020-01-21 2020-01-17 1.540 2,418,133 +30,000 0.63% 3,723,925
2020-01-15 2020-01-13 1.530 2,388,133 -1,000 0.63% 3,653,843
2019-12-30 2019-12-24 1.510 2,389,133 -931 0.63% 3,607,591
2019-12-12 2019-12-10 1.520 2,390,064 +8,000 0.63% 3,632,897
2019-12-11 2019-12-09 1.580 2,382,064 +32,000 0.62% 3,763,661
2019-11-28 2019-11-26 1.800 2,350,064 +13,000 0.62% 4,230,115
2019-11-27 2019-11-25 1.790 2,337,064 +1,000 0.61% 4,183,345
2019-11-13 2019-11-11 2.000 2,336,064 -10,000 0.61% 4,672,128
2019-09-16 2019-09-12 1.510 2,346,064 -29,000 0.61% 3,542,557
2019-09-11 2019-09-09 1.370 2,375,064 +12,000 0.62% 3,253,838
2019-09-06 2019-09-04 1.440 2,363,064 -1,000 0.62% 3,402,812
2019-09-03 2019-08-30 1.300 2,364,064 -6,000 0.62% 3,073,283
2019-08-29 2019-08-27 1.500 2,370,064 -225 0.62% 3,555,096
2019-08-08 2019-08-06 1.650 2,370,289 -22,000 0.62% 3,910,977
2019-08-07 2019-08-05 1.590 2,392,289 -14,000 0.63% 3,803,740
2019-07-17 2019-07-15 1.700 2,406,289 +17,000 0.63% 4,090,691
2019-07-12 2019-07-10 1.750 2,389,289 +17 0.63% 4,181,256
2019-07-11 2019-07-09 1.750 2,389,272 +6,000 0.63% 4,181,226
2019-07-02 2019-06-27 1.780 2,383,272 +10,000 0.62% 4,242,224
2019-06-26 2019-06-24 1.770 2,373,272 +28,000 0.62% 4,200,691
2019-05-29 2019-05-27 1.750 2,345,272 +13,000 0.61% 4,104,226
2019-05-28 2019-05-24 1.790 2,332,272 -12,000 0.61% 4,174,767
2019-05-22 2019-05-20 1.750 2,344,272 -6,000 0.61% 4,102,476
2019-05-09 2019-05-07 1.770 2,350,272 +16,000 0.62% 4,159,981
2019-04-30 2019-04-26 1.750 2,334,272 -1 0.61% 4,084,976
2019-04-25 2019-04-23 1.750 2,334,273 +1 0.61% 4,084,978
2019-04-18 2019-04-16 1.750 2,334,272 +33,000 0.61% 4,084,976
2019-04-02 2019-03-29 1.750 2,301,272 -2,000 0.60% 4,027,226
2019-03-29 2019-03-27 1.770 2,303,272 -6,623 0.60% 4,076,791
2019-03-19 2019-03-15 1.800 2,309,895 -1,000 0.60% 4,157,811
2019-03-06 2019-03-04 1.940 2,310,895 -226 0.61% 4,483,136
2019-02-25 2019-02-21 1.920 2,311,121 -7,000 0.61% 4,437,352
2019-02-20 2019-02-18 1.940 2,318,121 +28 0.61% 4,497,155
2019-02-19 2019-02-15 1.990 2,318,093 +10,000 0.61% 4,613,005
2019-02-11 2019-02-04 2.240 2,308,093 -35,000 0.60% 5,170,128
2019-02-08 2019-01-31 2.090 2,343,093 -41,000 0.61% 4,897,064
2019-01-30 2019-01-28 1.750 2,384,093 -316,000 0.62% 4,172,163
2019-01-28 2019-01-24 1.750 2,700,093 -49,000 0.71% 4,725,163
2019-01-25 2019-01-23 1.760 2,749,093 -56,000 0.72% 4,838,404
2019-01-18 2019-01-16 1.770 2,805,093 -3,000 0.73% 4,965,015
2019-01-03 2018-12-31 1.750 2,808,093 -5,000 0.74% 4,914,163
2019-01-02 2018-12-27 1.790 2,813,093 -3,000 0.74% 5,035,436
2018-12-20 2018-12-18 1.750 2,816,093 +3,000 0.74% 4,928,163
2018-12-06 2018-12-04 1.800 2,813,093 +20,000 0.74% 5,063,567
2018-12-03 2018-11-29 1.750 2,793,093 -225 0.73% 4,887,913
2018-11-29 2018-11-27 1.820 2,793,318 +10,000 0.73% 5,083,839
2018-11-14 2018-11-12 1.750 2,783,318 -1,000 0.73% 4,870,806
2018-11-06 2018-11-02 1.790 2,784,318 +2,000 0.73% 4,983,929
2018-11-01 2018-10-30 1.830 2,782,318 +1,000 0.73% 5,091,642
2018-10-31 2018-10-29 1.840 2,781,318 +3,000 0.73% 5,117,625
2018-10-30 2018-10-26 1.850 2,778,318 +4,000 0.73% 5,139,888
2018-10-29 2018-10-25 1.810 2,774,318 -20,000 0.73% 5,021,516
2018-10-22 2018-10-18 1.890 2,794,318 -8,409 0.73% 5,281,261
2018-10-19 2018-10-16 1.870 2,802,727 +20,000 0.73% 5,241,099
2018-10-18 2018-10-15 1.820 2,782,727 +406,000 0.73% 5,064,563
2018-10-15 2018-10-11 1.750 2,376,727 +57 0.62% 4,159,272
2018-08-09 2018-08-07 1.750 2,376,670 -30,000 0.62% 4,159,172
2018-08-08 2018-08-06 1.750 2,406,670 -155,000 0.63% 4,211,672
2018-08-02 2018-07-31 1.750 2,561,670 +10,000 0.67% 4,482,922
2018-07-25 2018-07-23 1.750 2,551,670 +9,000 0.67% 4,465,422
2018-07-09 2018-07-05 1.760 2,542,670 +15,000 0.67% 4,475,099
2018-07-03 2018-06-28 1.770 2,527,670 -2,000 0.66% 4,473,976
2018-06-29 2018-06-27 1.700 2,529,670 +2,000 0.66% 4,300,439
2018-06-28 2018-06-26 1.810 2,527,670 +6,000 0.66% 4,575,083
2018-06-27 2018-06-25 1.770 2,521,670 +4,000 0.66% 4,463,356
2018-06-21 2018-06-19 1.830 2,517,670 -9,468 0.66% 4,607,336
2018-06-01 2018-05-30 1.900 2,527,138 +17,000 0.66% 4,801,562
2018-05-25 2018-05-23 2.180 2,510,138 -23,000 0.66% 5,472,101
2018-05-24 2018-05-21 2.090 2,533,138 -30,000 0.66% 5,294,258
2018-05-18 2018-05-16 1.880 2,563,138 +5,000 0.67% 4,818,699
2018-04-03 2018-03-28 1.830 2,558,138 -112 0.67% 4,681,393
2018-03-21 2018-03-19 1.880 2,558,250 -85 0.67% 4,809,510
2018-03-09 2018-03-07 1.850 2,558,335 -1,000 0.67% 4,732,920
2018-03-08 2018-03-06 1.850 2,559,335 +1,000 0.67% 4,734,770
2018-02-28 2018-02-26 1.820 2,558,335 +14,000 0.67% 4,656,170
2018-02-13 2018-02-09 1.740 2,544,335 -3,000 0.67% 4,427,143
2018-02-12 2018-02-08 1.830 2,547,335 -1,000 0.67% 4,661,623
2018-02-09 2018-02-07 1.780 2,548,335 +4,000 0.67% 4,536,036
2018-02-02 2018-01-31 1.900 2,544,335 -6,045 0.67% 4,834,236
2018-02-01 2018-01-30 1.900 2,550,380 -58,479 0.67% 4,845,722
2018-01-29 2018-01-25 1.880 2,608,859 -8,000 0.68% 4,904,655
2018-01-26 2018-01-24 1.890 2,616,859 +11,000 0.69% 4,945,864
2018-01-25 2018-01-23 1.900 2,605,859 -12,000 0.68% 4,951,132
2018-01-24 2018-01-22 1.900 2,617,859 +4,000 0.69% 4,973,932
2018-01-19 2018-01-17 1.920 2,613,859 +14,000 0.68% 5,018,609
2018-01-12 2018-01-10 1.930 2,599,859 +10,000 0.68% 5,017,728
2018-01-10 2018-01-08 1.900 2,589,859 +3,000 0.68% 4,920,732
2018-01-09 2018-01-05 1.910 2,586,859 +16,000 0.68% 4,940,901
2018-01-08 2018-01-04 1.910 2,570,859 +13,000 0.67% 4,910,341
2018-01-05 2018-01-03 1.950 2,557,859 -100,000 0.67% 4,987,825
2017-12-22 2017-12-20 1.860 2,657,859 +10,000 0.70% 4,943,618
2017-12-18 2017-12-14 1.880 2,647,859 +11,000 0.69% 4,977,975
2017-12-14 2017-12-12 1.920 2,636,859 -29,000 0.69% 5,062,769
2017-12-12 2017-12-08 1.980 2,665,859 -34,000 0.70% 5,278,401
2017-12-08 2017-12-06 1.960 2,699,859 -8,000 0.71% 5,291,724
2017-12-04 2017-11-30 2.020 2,707,859 +8,000 0.71% 5,469,875
2017-11-30 2017-11-28 2.070 2,699,859 +6,000 0.71% 5,588,708
2017-11-29 2017-11-27 2.090 2,693,859 +10,000 0.71% 5,630,165
2017-11-07 2017-11-03 2.370 2,683,859 -21,226 0.70% 6,360,746
2017-11-06 2017-11-02 2.320 2,705,085 -15,000 0.70% 6,275,797
2017-11-02 2017-10-31 2.290 2,720,085 -17,000 0.71% 6,228,995
2017-10-31 2017-10-27 2.160 2,737,085 -3,000 0.71% 5,912,104
2017-10-27 2017-10-25 2.100 2,740,085 -20,000 0.71% 5,754,178
2017-10-26 2017-10-24 1.990 2,760,085 -34,000 0.72% 5,492,569
2017-10-23 2017-10-19 1.920 2,794,085 +5,000 0.72% 5,364,643
2017-10-13 2017-10-11 1.750 2,789,085 +3,000 0.72% 4,880,899
2017-10-03 2017-09-28 1.790 2,786,085 -8,000 0.72% 4,987,092
2017-09-22 2017-09-20 1.800 2,794,085 -24,000 0.72% 5,029,353
2017-09-20 2017-09-18 1.720 2,818,085 +23,000 0.73% 4,847,106
2017-09-15 2017-09-13 1.750 2,795,085 -4,000 0.72% 4,891,399
2017-09-13 2017-09-11 1.760 2,799,085 +7,000 0.73% 4,926,390
2017-09-01 2017-08-30 1.790 2,792,085 -541 0.72% 4,997,832
2017-08-28 2017-08-24 1.790 2,792,626 +14,000 0.72% 4,998,801
2017-08-25 2017-08-22 1.800 2,778,626 -25,000 0.72% 5,001,527
2017-08-24 2017-08-21 1.850 2,803,626 -5,880 0.73% 5,186,708
2017-08-21 2017-08-17 1.720 2,809,506 -12,000 0.73% 4,832,350
2017-08-17 2017-08-15 1.870 2,821,506 +5,000 0.73% 5,276,216
2017-08-15 2017-08-11 1.810 2,816,506 -225 0.73% 5,097,876
2017-08-11 2017-08-09 1.830 2,816,731 -30,000 0.73% 5,154,618
2017-08-09 2017-08-07 1.800 2,846,731 +38,000 0.74% 5,124,116
2017-07-26 2017-07-24 1.900 2,808,731 +16,000 0.73% 5,336,589
2017-07-25 2017-07-21 1.990 2,792,731 -902 0.72% 5,557,535
2017-07-21 2017-07-19 2.010 2,793,633 +13,000 0.72% 5,615,202
2017-07-20 2017-07-18 2.010 2,780,633 +25,000 0.72% 5,589,072
2017-07-19 2017-07-17 2.030 2,755,633 +14,000 0.71% 5,593,935
2017-07-18 2017-07-14 2.070 2,741,633 -6,000 0.71% 5,675,180
2017-07-14 2017-07-12 2.000 2,747,633 -5,000 0.71% 5,495,266
2017-07-13 2017-07-11 2.000 2,752,633 +24,000 0.71% 5,505,266
2017-07-06 2017-07-04 2.050 2,728,633 +15,000 0.71% 5,593,698
2017-07-05 2017-07-03 2.080 2,713,633 -4,000 0.70% 5,644,357
2017-07-04 2017-06-30 2.090 2,717,633 +50,000 0.70% 5,679,853
2017-06-30 2017-06-28 1.890 2,667,633 +16,000 0.69% 5,041,826
2017-06-29 2017-06-27 1.980 2,651,633 -10,000 0.69% 5,250,233
2017-06-28 2017-06-26 2.140 2,661,633 +10,000 0.69% 5,695,895
2017-06-23 2017-06-21 2.080 2,651,633 +14,000 0.69% 5,515,397
2017-06-22 2017-06-20 2.090 2,637,633 -13,000 0.68% 5,512,653
2017-06-20 2017-06-16 2.100 2,650,633 +17,000 0.69% 5,566,329
2017-06-13 2017-06-09 2.110 2,633,633 +3,000 0.68% 5,556,966
2017-06-12 2017-06-08 2.060 2,630,633 +12,000 0.68% 5,419,104
2017-06-09 2017-06-07 2.060 2,618,633 -1,014 0.68% 5,394,384
2017-06-01 2017-05-29 2.050 2,619,647 -1,000 0.68% 5,370,276
2017-05-31 2017-05-26 2.030 2,620,647 +20,000 0.68% 5,319,913
2017-05-26 2017-05-24 2.020 2,600,647 +20,000 0.67% 5,253,307
2017-05-24 2017-05-22 2.050 2,580,647 +10,000 0.67% 5,290,326
2017-05-16 2017-05-12 2.350 2,570,647 -22,000 0.67% 6,041,020
2017-05-12 2017-05-10 2.100 2,592,647 -27,000 0.81% 5,444,559
2017-05-08 2017-05-04 2.050 2,619,647 -15,000 0.81% 5,370,276
2017-05-05 2017-05-02 2.100 2,634,647 +1,000 0.82% 5,532,759
2017-05-04 2017-04-28 2.070 2,633,647 +62,000 0.82% 5,451,649
2017-05-02 2017-04-27 2.020 2,571,647 +32,000 0.80% 5,194,727
2017-04-26 2017-04-24 1.910 2,539,647 +36,000 0.79% 4,850,726
2017-04-25 2017-04-21 1.970 2,503,647 +20,000 0.78% 4,932,185
2017-04-24 2017-04-20 2.000 2,483,647 +23,000 0.77% 4,967,294
2017-04-20 2017-04-18 2.110 2,460,647 +15,000 0.77% 5,191,965
2017-04-18 2017-04-12 2.090 2,445,647 +4,000 0.76% 5,111,402
2017-04-05 2017-03-31 2.250 2,441,647 +19,000 0.76% 5,493,706
2017-03-30 2017-03-28 2.350 2,422,647 -902 0.75% 5,693,220
2017-03-29 2017-03-27 2.400 2,423,549 -10,000 0.75% 5,816,518
2017-03-23 2017-03-21 2.440 2,433,549 +15,000 0.76% 5,937,860
2017-03-22 2017-03-20 2.420 2,418,549 +20,000 0.75% 5,852,889
2017-03-21 2017-03-17 2.420 2,398,549 +10,000 0.75% 5,804,489
2017-03-20 2017-03-16 2.400 2,388,549 +13,000 0.74% 5,732,518
2017-03-17 2017-03-15 2.420 2,375,549 +20,000 0.74% 5,748,829
2017-03-16 2017-03-14 2.400 2,355,549 -40,000 0.73% 5,653,318
2017-03-15 2017-03-13 2.420 2,395,549 +10,000 0.74% 5,797,229
2017-03-09 2017-03-07 2.400 2,385,549 -12,000 0.74% 5,725,318
2017-03-07 2017-03-03 2.440 2,397,549 +20,000 0.75% 5,850,020
2017-03-06 2017-03-02 2.390 2,377,549 +3,000 0.74% 5,682,342
2017-03-03 2017-03-01 2.430 2,374,549 -23,000 0.74% 5,770,154
2017-03-01 2017-02-27 2.400 2,397,549 -11,000 0.75% 5,754,118
2017-02-22 2017-02-20 2.460 2,408,549 +8,000 0.75% 5,925,031
2017-02-16 2017-02-14 2.460 2,400,549 +10,000 0.75% 5,905,351
2017-02-10 2017-02-08 2.430 2,390,549 +20,000 0.74% 5,809,034
2017-02-07 2017-02-03 2.400 2,370,549 +20,000 0.74% 5,689,318
2017-02-02 2017-01-27 2.470 2,350,549 -2,000 0.73% 5,805,856
2017-01-23 2017-01-19 2.360 2,352,549 -8,000 0.73% 5,552,016
2017-01-17 2017-01-13 2.470 2,360,549 -38,000 0.73% 5,830,556
2017-01-13 2017-01-11 2.550 2,398,549 +88,000 0.75% 6,116,300
2017-01-10 2017-01-06 2.550 2,310,549 +9,000 0.72% 5,891,900
2017-01-09 2017-01-05 2.400 2,301,549 +49,000 0.72% 5,523,718
2017-01-03 2016-12-29 2.420 2,252,549 -40,000 0.70% 5,451,169
2016-12-30 2016-12-28 2.400 2,292,549 -40,000 0.71% 5,502,118
2016-12-15 2016-12-13 2.300 2,332,549 +10,000 0.73% 5,364,863
2016-12-08 2016-12-06 2.300 2,322,549 -31,000 0.72% 5,341,863
2016-11-30 2016-11-28 2.340 2,353,549 +20,000 0.73% 5,507,305
2016-11-29 2016-11-25 2.330 2,333,549 -60,127 0.73% 5,437,169
2016-11-28 2016-11-24 2.350 2,393,676 -40,000 0.74% 5,625,139
2016-11-25 2016-11-23 2.340 2,433,676 -20,000 0.76% 5,694,802
2016-11-24 2016-11-22 2.450 2,453,676 -39,000 0.76% 6,011,506
2016-11-22 2016-11-18 2.400 2,492,676 -115,000 0.78% 5,982,422
2016-11-21 2016-11-17 2.350 2,607,676 -148,000 0.81% 6,128,039
2016-11-18 2016-11-16 1.950 2,755,676 -14,000 0.86% 5,373,568
2016-11-11 2016-11-09 1.750 2,769,676 -26,000 0.86% 4,846,933
2016-11-03 2016-11-01 1.790 2,795,676 -5,000 0.87% 5,004,260
2016-11-01 2016-10-28 1.820 2,800,676 -6,000 0.87% 5,097,230
2016-10-25 2016-10-20 1.830 2,806,676 -10,000 0.87% 5,136,217
2016-10-24 2016-10-19 1.850 2,816,676 +4,000 0.88% 5,210,851
2016-10-20 2016-10-18 1.860 2,812,676 -14,000 0.87% 5,231,577
2016-10-17 2016-10-13 1.830 2,826,676 +24,000 0.88% 5,172,817
2016-10-14 2016-10-12 1.870 2,802,676 +5,000 0.87% 5,241,004
2016-10-12 2016-10-07 1.880 2,797,676 +12,000 0.87% 5,259,631
2016-10-11 2016-10-06 1.860 2,785,676 -1,056 0.87% 5,181,357
2016-10-07 2016-10-05 1.850 2,786,732 -16,000 0.87% 5,155,454
2016-10-04 2016-09-30 1.860 2,802,732 -1,000 0.87% 5,213,082
2016-09-30 2016-09-28 1.800 2,803,732 +5,000 0.87% 5,046,718
2016-09-28 2016-09-26 1.900 2,798,732 -16,000 0.87% 5,317,591
2016-09-27 2016-09-23 1.920 2,814,732 -5,000 0.88% 5,404,285
2016-09-26 2016-09-22 1.900 2,819,732 -26,000 0.88% 5,357,491
2016-09-23 2016-09-21 1.980 2,845,732 -54,000 0.88% 5,634,549
2016-09-22 2016-09-20 2.000 2,899,732 +32,000 0.90% 5,799,464
2016-09-21 2016-09-19 1.920 2,867,732 -80,226 0.89% 5,506,045
2016-09-20 2016-09-15 1.700 2,947,958 +3,000 0.92% 5,011,529
2016-09-19 2016-09-14 1.700 2,944,958 +20,000 0.92% 5,006,429
2016-09-15 2016-09-13 1.690 2,924,958 +45,000 0.91% 4,943,179
2016-09-14 2016-09-12 1.720 2,879,958 -46,000 0.90% 4,953,528
2016-09-13 2016-09-09 1.730 2,925,958 +30,000 0.91% 5,061,907
2016-09-12 2016-09-08 1.740 2,895,958 -50,000 0.90% 5,038,967
2016-09-09 2016-09-07 1.720 2,945,958 +36,000 0.92% 5,067,048
2016-09-08 2016-09-06 1.740 2,909,958 +5,000 0.90% 5,063,327
2016-09-07 2016-09-05 1.740 2,904,958 -6,000 0.90% 5,054,627
2016-09-06 2016-09-02 1.690 2,910,958 +56,000 0.91% 4,919,519
2016-09-05 2016-09-01 1.720 2,854,958 +78,000 0.89% 4,910,528
2016-09-02 2016-08-31 1.710 2,776,958 -75,000 0.86% 4,748,598
2016-09-01 2016-08-30 1.810 2,851,958 +359,324 0.89% 5,162,044
2016-08-16 2016-08-12 1.490 2,492,634 +30,000 0.78% 3,714,025
2016-08-10 2016-08-08 1.520 2,462,634 +53,000 0.77% 3,743,204
2016-08-03 2016-07-29 1.530 2,409,634 -2,000 0.75% 3,686,740
2016-07-28 2016-07-26 1.590 2,411,634 -170,332 0.75% 3,834,498
2016-07-27 2016-07-25 1.600 2,581,966 +5,000 0.80% 4,131,146
2016-07-26 2016-07-22 1.640 2,576,966 +12,000 0.80% 4,226,224
2016-07-08 2016-07-06 1.590 2,564,966 -2,000 0.80% 4,078,296
2016-07-06 2016-07-04 1.600 2,566,966 -9,000 0.80% 4,107,146
2016-07-04 2016-06-29 1.570 2,575,966 +8,000 0.80% 4,044,267
2016-06-30 2016-06-28 1.530 2,567,966 +30,000 0.80% 3,928,988
2016-06-20 2016-06-16 1.580 2,537,966 +12,000 0.79% 4,009,986
2016-06-15 2016-06-13 1.560 2,525,966 +10,000 0.79% 3,940,507
2016-06-14 2016-06-10 1.640 2,515,966 +20,000 0.78% 4,126,184
2016-06-10 2016-06-07 1.670 2,495,966 +3,000 0.78% 4,168,263
2016-05-30 2016-05-26 1.690 2,492,966 +11,000 0.78% 4,213,113
2016-05-23 2016-05-19 1.770 2,481,966 +20,000 0.77% 4,393,080
2016-05-19 2016-05-17 1.770 2,461,966 +10,000 0.77% 4,357,680
2016-05-18 2016-05-16 1.780 2,451,966 -73,000 0.76% 4,364,499
2016-05-17 2016-05-13 1.810 2,524,966 +39,000 0.79% 4,570,188
2016-05-12 2016-05-10 1.710 2,485,966 -2,000 0.77% 4,251,002
2016-05-09 2016-05-05 1.720 2,487,966 -6,000 0.77% 4,279,302
2016-05-06 2016-05-04 1.710 2,493,966 +11,000 0.78% 4,264,682
2016-05-05 2016-05-03 1.740 2,482,966 +22,000 0.77% 4,320,361
2016-04-20 2016-04-18 1.820 2,460,966 -10,000 0.77% 4,478,958
2016-04-19 2016-04-15 1.730 2,470,966 -2,489 0.77% 4,274,771
2016-04-18 2016-04-14 1.740 2,473,455 -30,226 0.77% 4,303,812
2016-04-14 2016-04-12 1.770 2,503,681 +25,000 0.78% 4,431,515
2016-04-12 2016-04-08 1.710 2,478,681 +13,000 0.77% 4,238,545
2016-04-11 2016-04-07 1.750 2,465,681 -10,000 0.77% 4,314,942
2016-04-06 2016-04-01 1.740 2,475,681 +7,000 0.77% 4,307,685
2016-04-01 2016-03-30 1.670 2,468,681 +6,000 0.77% 4,122,697
2016-03-29 2016-03-23 1.730 2,462,681 +11,000 0.77% 4,260,438
2016-03-23 2016-03-21 1.780 2,451,681 +3,000 0.76% 4,363,992
2016-03-22 2016-03-18 1.730 2,448,681 +12,000 0.76% 4,236,218
2016-03-17 2016-03-15 1.740 2,436,681 +26,000 0.76% 4,239,825
2016-03-16 2016-03-14 1.780 2,410,681 -8,000 0.75% 4,291,012
2016-03-14 2016-03-10 1.790 2,418,681 -45,000 0.75% 4,329,439
2016-03-11 2016-03-09 1.780 2,463,681 +3,000 0.77% 4,385,352
2016-03-10 2016-03-08 1.730 2,460,681 +3,000 0.77% 4,256,978
2016-03-07 2016-03-03 1.680 2,457,681 -15,000 0.76% 4,128,904
2016-03-04 2016-03-02 1.750 2,472,681 +10,000 0.77% 4,327,192
2016-02-29 2016-02-25 1.720 2,462,681 -16,000 0.77% 4,235,811
2016-02-26 2016-02-24 1.760 2,478,681 -5,000 0.77% 4,362,479
2016-02-25 2016-02-23 1.800 2,483,681 +18,000 0.77% 4,470,626
2016-02-24 2016-02-22 1.830 2,465,681 -6,000 0.77% 4,512,196
2016-02-23 2016-02-19 1.830 2,471,681 -6,000 0.77% 4,523,176
2016-02-22 2016-02-18 1.810 2,477,681 -18,254 0.77% 4,484,603
2016-02-19 2016-02-17 1.720 2,495,935 +8,000 0.78% 4,293,008
2016-02-18 2016-02-16 1.720 2,487,935 -27,000 0.77% 4,279,248
2016-02-17 2016-02-15 1.570 2,514,935 +5,000 0.94% 3,948,448
2016-02-16 2016-02-12 1.550 2,509,935 +5,000 0.94% 3,890,399
2016-02-15 2016-02-11 1.650 2,504,935 -3,000 0.93% 4,133,143
2016-02-12 2016-02-05 1.730 2,507,935 +13,000 0.94% 4,338,728
2016-02-11 2016-02-04 1.590 2,494,935 -39,000 0.93% 3,966,947
2016-02-05 2016-02-03 1.480 2,533,935 -4,000 0.95% 3,750,224
2016-02-03 2016-02-01 1.500 2,537,935 -14,000 0.95% 3,806,902
2016-02-02 2016-01-29 1.500 2,551,935 -60,000 0.95% 3,827,902
2016-02-01 2016-01-28 1.530 2,611,935 -22,000 0.97% 3,996,261
2016-01-29 2016-01-27 1.520 2,633,935 +13,000 0.98% 4,003,581
2016-01-28 2016-01-26 1.550 2,620,935 -8,000 0.98% 4,062,449
2016-01-27 2016-01-25 1.550 2,628,935 +50,000 0.98% 4,074,849
2016-01-26 2016-01-22 1.540 2,578,935 +61,000 0.96% 3,971,560
2016-01-25 2016-01-21 1.500 2,517,935 +9,000 0.94% 3,776,902
2016-01-22 2016-01-20 1.610 2,508,935 +30,000 0.94% 4,039,385
2016-01-21 2016-01-19 1.710 2,478,935 -6,000 0.92% 4,238,979
2016-01-20 2016-01-18 1.630 2,484,935 +3,000 0.93% 4,050,444
2016-01-19 2016-01-15 1.650 2,481,935 +33,000 0.93% 4,095,193
2016-01-18 2016-01-14 1.780 2,448,935 +37,000 0.91% 4,359,104
2016-01-15 2016-01-13 1.920 2,411,935 +28,000 0.90% 4,630,915
2016-01-14 2016-01-12 1.950 2,383,935 +34,437 0.89% 4,648,673
2016-01-13 2016-01-11 2.040 2,349,498 +44,774 0.88% 4,792,976
2016-01-12 2016-01-08 2.140 2,304,724 -10,000 0.86% 4,932,109
2016-01-11 2016-01-07 2.160 2,314,724 +16,550 0.86% 4,999,804
2016-01-05 2015-12-31 2.300 2,298,174 +4,000 0.86% 5,285,800
2015-12-30 2015-12-28 2.350 2,294,174 +19,098 0.86% 5,391,309
2015-12-29 2015-12-24 2.300 2,275,076 -6,000 0.85% 5,232,675
2015-12-28 2015-12-22 2.190 2,281,076 +17,000 0.85% 4,995,556
2015-12-23 2015-12-21 2.220 2,264,076 +41,324 0.84% 5,026,249
2015-12-22 2015-12-18 2.200 2,222,752 +9,000 0.83% 4,890,054
2015-12-21 2015-12-17 2.200 2,213,752 +20,000 0.83% 4,870,254
2015-12-18 2015-12-16 2.220 2,193,752 +52,000 0.82% 4,870,129
2015-12-17 2015-12-15 2.200 2,141,752 -804 0.80% 4,711,854
2015-12-16 2015-12-14 2.230 2,142,556 +16,000 0.80% 4,777,900
2015-12-15 2015-12-11 2.250 2,126,556 +59,000 0.79% 4,784,751
2015-12-14 2015-12-10 2.270 2,067,556 +24,000 0.77% 4,693,352
2015-12-11 2015-12-09 2.350 2,043,556 +16,000 0.76% 4,802,357
2015-12-10 2015-12-08 2.440 2,027,556 +54,197 0.76% 4,947,237
2015-12-09 2015-12-07 2.600 1,973,359 +4,873 0.74% 5,130,733
2015-12-08 2015-12-04 2.470 1,968,486 +84,000 0.73% 4,862,160
2015-12-07 2015-12-03 2.500 1,884,486 -69,947 0.70% 4,711,215
2015-12-04 2015-12-02 2.650 1,954,433 -260,664 0.73% 5,179,247
2015-12-03 2015-12-01 2.210 2,215,097 -5,000 0.83% 4,895,364
2015-12-02 2015-11-30 2.200 2,220,097 -19,000 0.83% 4,884,213
2015-12-01 2015-11-27 2.320 2,239,097 -104,000 0.84% 5,194,705
2015-11-30 2015-11-26 2.370 2,343,097 +21,000 0.87% 5,553,140
2015-11-27 2015-11-25 2.360 2,322,097 +15,000 0.87% 5,480,149
2015-11-26 2015-11-24 2.370 2,307,097 -10,000 0.86% 5,467,820
2015-11-25 2015-11-23 2.360 2,317,097 -7,000 0.86% 5,468,349
2015-11-24 2015-11-20 2.360 2,324,097 +37,000 0.87% 5,484,869
2015-11-23 2015-11-19 2.380 2,287,097 -22,000 0.85% 5,443,291
2015-11-20 2015-11-18 2.380 2,309,097 -451 0.86% 5,495,651
2015-11-19 2015-11-17 2.370 2,309,548 -28,704 0.86% 5,473,629
2015-11-18 2015-11-16 2.310 2,338,252 -13,000 0.87% 5,401,362
2015-11-17 2015-11-13 2.340 2,351,252 -25,000 0.88% 5,501,930
2015-11-16 2015-11-12 2.340 2,376,252 -30,000 0.89% 5,560,430
2015-11-13 2015-11-11 2.370 2,406,252 +21,000 0.90% 5,702,817
2015-11-12 2015-11-10 2.400 2,385,252 -1,000 0.89% 5,724,605
2015-11-11 2015-11-09 2.410 2,386,252 -113,000 0.89% 5,750,867
2015-11-10 2015-11-06 2.380 2,499,252 +80,000 0.93% 5,948,220
2015-11-09 2015-11-05 2.450 2,419,252 +64,000 0.90% 5,927,167
2015-11-06 2015-11-04 2.430 2,355,252 -20,382 0.88% 5,723,262
2015-11-05 2015-11-03 2.450 2,375,634 -56,000 0.89% 5,820,303
2015-11-04 2015-11-02 2.460 2,431,634 +122,000 0.91% 5,981,820
2015-11-03 2015-10-30 2.500 2,309,634 +79,324 0.86% 5,774,085
2015-11-02 2015-10-29 2.500 2,230,310 -53,000 0.83% 5,575,775
2015-10-30 2015-10-28 2.440 2,283,310 -16,000 0.85% 5,571,276
2015-10-29 2015-10-27 2.430 2,299,310 +11,000 0.86% 5,587,323
2015-10-28 2015-10-26 2.430 2,288,310 -10,000 0.85% 5,560,593
2015-10-27 2015-10-23 2.460 2,298,310 -81,000 0.86% 5,653,843
2015-10-26 2015-10-22 2.420 2,379,310 -84,000 0.89% 5,757,930
2015-10-23 2015-10-20 2.420 2,463,310 -3,000 0.92% 5,961,210
2015-10-22 2015-10-19 2.460 2,466,310 +84,492 0.92% 6,067,123
2015-10-20 2015-10-16 2.420 2,381,818 +124,887 0.89% 5,764,000
2015-10-19 2015-10-15 2.480 2,256,931 -40,000 0.84% 5,597,189
2015-10-16 2015-10-14 2.470 2,296,931 +3,631 0.86% 5,673,420
2015-10-15 2015-10-13 2.600 2,293,300 -340,887 0.86% 5,962,580
2015-10-14 2015-10-12 2.600 2,634,187 +844,887 0.98% 6,848,886
2015-10-13 2015-10-09 3.600 1,789,300 +267,000 0.67% 6,441,480
2015-10-12 2015-10-08 4.050 1,522,300 +105,000 0.57% 6,165,315
2015-10-09 2015-10-07 4.600 1,417,300 +783,612 0.53% 6,519,580
2015-10-08 2015-10-06 4.850 633,688 +22,000 0.24% 3,073,387
2015-10-07 2015-10-05 4.900 611,688 +17,000 0.23% 2,997,271
2015-10-06 2015-10-02 4.850 594,688 +13,000 0.22% 2,884,237
2015-10-05 2015-09-30 4.800 581,688 +9,000 0.49% 2,792,102
2015-10-02 2015-09-29 4.900 572,688 +3,000 0.49% 2,806,171
2015-09-30 2015-09-25 4.900 569,688 +31,000 0.48% 2,791,471
2015-09-25 2015-09-23 4.950 538,688 +10,000 0.46% 2,666,506
2015-09-24 2015-09-22 5.100 528,688 -2,000 0.45% 2,696,309
2015-09-21 2015-09-17 4.850 530,688 +1,000 0.45% 2,573,837
2015-09-18 2015-09-16 4.950 529,688 +5,000 0.45% 2,621,956
2015-09-17 2015-09-15 4.900 524,688 -8,000 0.44% 2,570,971
2015-09-16 2015-09-14 5.100 532,688 -21,000 0.45% 2,716,709
2015-09-15 2015-09-11 5.200 553,688 +4,000 0.47% 2,879,178
2015-09-14 2015-09-10 5.100 549,688 -1,000 0.47% 2,803,409
2015-09-08 2015-09-04 5.000 550,688 -30,000 0.47% 2,753,440
2015-09-02 2015-08-31 5.600 580,688 -2,000 0.49% 3,251,853
2015-09-01 2015-08-28 5.200 582,688 -7,000 0.49% 3,029,978
2015-08-31 2015-08-27 5.200 589,688 -2,000 0.50% 3,066,378
2015-08-28 2015-08-26 4.900 591,688 -10,000 0.50% 2,899,271
2015-08-27 2015-08-25 4.650 601,688 -21,000 0.51% 2,797,849
2015-08-26 2015-08-24 5.200 622,688 +23,000 0.53% 3,237,978
2015-08-25 2015-08-21 5.900 599,688 +33,000 0.51% 3,538,159
2015-08-24 2015-08-20 6.400 566,688 +48,000 0.48% 3,626,803
2015-08-21 2015-08-19 6.400 518,688 +19,000 0.88% 3,319,603
2015-08-20 2015-08-18 6.500 499,688 +11,000 0.85% 3,247,972
2015-08-19 2015-08-17 6.700 488,688 +5,000 0.83% 3,274,210
2015-08-18 2015-08-14 6.800 483,688 +9,000 0.82% 3,289,078
2015-08-17 2015-08-13 6.900 474,688 -2,000 0.80% 3,275,347
2015-08-14 2015-08-12 6.900 476,688 -3,000 0.81% 3,289,147
2015-08-13 2015-08-11 7.000 479,688 -6,875 0.81% 3,357,816
2015-08-12 2015-08-10 6.900 486,563 -21,000 0.82% 3,357,285
2015-08-11 2015-08-07 7.100 507,563 -34,000 0.86% 3,603,697
2015-08-10 2015-08-06 6.900 541,563 +47,000 0.92% 3,736,785
2015-08-07 2015-08-05 7.000 494,563 -22,000 0.84% 3,461,941
2015-08-06 2015-08-04 6.800 516,563 +12,000 0.88% 3,512,628
2015-08-05 2015-08-03 6.900 504,563 +92,000 0.86% 3,481,485
2015-08-04 2015-07-31 7.000 412,563 -7,000 0.70% 2,887,941
2015-08-03 2015-07-30 7.000 419,563 +12,000 0.71% 2,936,941
2015-07-31 2015-07-29 6.900 407,563 +35,000 0.69% 2,812,185
2015-07-30 2015-07-28 6.800 372,563 +19,000 0.63% 2,533,428
2015-07-29 2015-07-27 6.800 353,563 +73,000 0.60% 2,404,228
2015-07-28 2015-07-24 7.200 280,563 +8,000 0.48% 2,020,054
2015-07-27 2015-07-23 7.400 272,563 +3,000 0.46% 2,016,966
2015-07-23 2015-07-21 7.500 269,563 -4,000 0.46% 2,021,722
2015-07-22 2015-07-20 7.600 273,563 -8,000 0.46% 2,079,079
2015-07-21 2015-07-17 7.400 281,563 -79,000 0.48% 2,083,566
2015-07-20 2015-07-16 6.926 360,563 +537 0.61% 2,497,130
2015-07-17 2015-07-15 7.210 360,026 +11,595 0.58% 2,595,880
2015-07-16 2015-07-14 7.590 348,431 -44,534 0.56% 2,644,502
2015-07-15 2015-07-13 7.779 392,965 +9,750 0.63% 3,057,066
2015-07-14 2015-07-10 7.210 383,215 -29,513 0.62% 2,763,078
2015-07-13 2015-07-09 6.831 412,728 +39,000 0.66% 2,819,250
2015-07-10 2015-07-08 6.641 373,728 -6,325 0.60% 2,481,937
2015-07-09 2015-07-07 6.641 380,053 +23,190 0.61% 2,523,942
2015-07-08 2015-07-06 6.926 356,863 -10,541 0.57% 2,471,505
2015-07-07 2015-07-03 8.538 367,404 +11,595 0.59% 3,137,065
2015-07-06 2015-07-02 9.487 355,809 +1,054 0.57% 3,375,624
2015-07-03 2015-06-30 9.867 354,755 -14,757 0.57% 3,500,249
2015-07-02 2015-06-29 9.867 369,512 +18,973 0.59% 3,645,852
2015-06-30 2015-06-26 10.056 350,539 -1,054 0.56% 3,525,164
2015-06-29 2015-06-25 10.626 351,593 -42,162 0.57% 3,735,901
2015-06-26 2015-06-24 10.341 393,755 -11,595 0.64% 4,071,831
2015-06-25 2015-06-23 9.867 405,350 +4,216 0.66% 3,999,453
2015-06-24 2015-06-22 9.297 401,134 -14,756 0.65% 3,729,518
2015-06-23 2015-06-19 9.867 415,890 -51,649 0.68% 4,103,448
2015-06-10 2015-06-08 11.574 467,539 -10,541 0.81% 5,411,464
2015-06-09 2015-06-05 11.195 478,080 +14,757 0.83% 5,352,044
2015-06-08 2015-06-04 11.574 463,323 -47,432 0.80% 5,362,667
2015-06-05 2015-06-03 11.669 510,755 -27,406 0.88% 5,960,118
2015-06-04 2015-06-02 12.238 538,161 +11,068 0.93% 6,586,263
2015-06-03 2015-06-01 10.151 527,093 -68,514 0.91% 5,350,670
2015-06-02 2015-05-29 9.392 595,607 -6,324 1.03% 5,594,124
2015-06-01 2015-05-28 9.582 601,931 +14,757 1.04% 5,767,734
2015-05-29 2015-05-27 9.013 587,174 +27,405 1.02% 5,292,094
2015-05-28 2015-05-26 9.297 559,769 -36,892 0.97% 5,204,416
2015-05-27 2015-05-22 9.297 596,661 -40,054 1.03% 5,547,417
2015-05-26 2015-05-21 10.246 636,715 -164,432 1.10% 6,523,880
2015-05-22 2015-05-20 6.926 801,147 +7,378 1.39% 5,548,457
2014-12-05 2014-12-03 7.021 793,769 +10,541 1.38% 5,572,665
2014-12-04 2014-12-02 6.831 783,228 +3,162 1.36% 5,350,050
2014-12-01 2014-11-27 7.305 780,066 +4,216 1.35% 5,698,482
2014-11-27 2014-11-25 6.926 775,850 +10,541 1.34% 5,373,259
2014-11-21 2014-11-19 7.115 765,309 +5,270 1.33% 5,445,468
2014-11-17 2014-11-13 7.115 760,039 -8,432 1.32% 5,407,970
2014-11-13 2014-11-11 7.210 768,471 -10,541 1.33% 5,540,873
2014-11-12 2014-11-10 7.115 779,012 -11,595 1.35% 5,542,970
2014-11-11 2014-11-07 6.546 790,607 +1,054 1.37% 5,175,435
2014-11-10 2014-11-06 6.451 789,553 -2,108 1.37% 5,093,629
2014-11-05 2014-11-03 6.356 791,661 +3,162 1.37% 5,032,122
2014-11-04 2014-10-31 6.451 788,499 -4,216 1.37% 5,086,829
2014-10-30 2014-10-28 6.262 792,715 +4,216 1.37% 4,963,615
2014-10-28 2014-10-24 6.451 788,499 -1,054 1.37% 5,086,829
2014-10-27 2014-10-23 6.451 789,553 +1,054 1.37% 5,093,629
2014-10-20 2014-10-16 6.546 788,499 -1,054 1.37% 5,161,636
2014-10-17 2014-10-15 6.546 789,553 -7,378 1.37% 5,168,535
2014-10-14 2014-10-10 6.546 796,931 -3,162 1.38% 5,216,833
2014-10-10 2014-10-08 6.451 800,093 +5,270 1.39% 5,161,626
2014-10-06 2014-09-30 6.356 794,823 -5,270 1.38% 5,052,221
2014-10-03 2014-09-29 6.262 800,093 +5,270 1.39% 5,009,813
2014-09-30 2014-09-26 6.641 794,823 +6,324 1.38% 5,278,440
2014-09-29 2014-09-25 7.021 788,499 -5,270 1.37% 5,535,667
2014-09-25 2014-09-23 7.115 793,769 -1,054 1.38% 5,647,972
2014-09-24 2014-09-22 7.115 794,823 -5,270 1.38% 5,655,471
2014-09-23 2014-09-19 7.021 800,093 -3,162 1.39% 5,617,063
2014-09-22 2014-09-18 7.021 803,255 -6,325 1.39% 5,639,262
2014-09-18 2014-09-16 6.926 809,580 -7,378 1.40% 5,606,860
2014-09-15 2014-09-11 7.021 816,958 -1,054 1.42% 5,735,464
2014-09-12 2014-09-10 6.736 818,012 +1,054 1.42% 5,510,045
2014-09-11 2014-09-08 6.831 816,958 -3,162 1.42% 5,580,452
2014-09-03 2014-09-01 6.546 820,120 +3,162 1.42% 5,368,632
2014-09-01 2014-08-28 6.356 816,958 +4,216 1.42% 5,192,920
2014-08-28 2014-08-26 6.451 812,742 +5,271 1.41% 5,243,228
2014-08-22 2014-08-20 6.451 807,471 -3,163 1.40% 5,209,223
2014-08-20 2014-08-18 6.356 810,634 +4,217 1.40% 5,152,722
2014-08-19 2014-08-15 6.451 806,417 +3,162 1.40% 5,202,424
2014-08-15 2014-08-13 6.546 803,255 +7,378 1.39% 5,258,231
2014-08-14 2014-08-12 6.451 795,877 +7,378 1.38% 5,134,427
2014-08-13 2014-08-11 6.641 788,499 +8,433 1.37% 5,236,442
2014-08-12 2014-08-08 7.021 780,066 +15,811 1.35% 5,476,463
2014-08-11 2014-08-07 7.495 764,255 -31,622 1.32% 5,727,993
2014-08-07 2014-08-05 6.736 795,877 -1,054 1.38% 5,360,946
2014-08-06 2014-08-04 6.641 796,931 +3,162 1.38% 5,292,439
2014-08-04 2014-07-31 6.641 793,769 +6,325 1.38% 5,271,440
2014-07-31 2014-07-29 6.736 787,444 +3,162 1.36% 5,304,142
2014-07-24 2014-07-22 6.641 784,282 +1,054 1.36% 5,208,437
2014-07-15 2014-07-11 6.167 783,228 +6,324 1.36% 4,829,906
2014-07-11 2014-07-09 6.451 776,904 +8,433 1.35% 5,012,027
2014-07-09 2014-07-07 6.736 768,471 +3,162 1.33% 5,176,342
2014-06-27 2014-06-25 6.831 765,309 -2,108 1.33% 5,227,649
2014-06-17 2014-06-13 6.736 767,417 +2,108 1.33% 5,169,242
2014-06-11 2014-06-09 6.356 765,309 -1,054 1.33% 4,864,618
2014-06-03 2014-05-29 6.451 766,363 +10,540 1.33% 4,944,024
2014-05-26 2014-05-22 6.451 755,823 +9,487 1.31% 4,876,027
2014-05-19 2014-05-15 6.451 746,336 +1,054 1.29% 4,814,824
2014-05-13 2014-05-09 6.641 745,282 -1,054 1.29% 4,949,437
2014-05-09 2014-05-07 6.167 746,336 -13,703 1.29% 4,602,405
2014-05-08 2014-05-05 6.167 760,039 +3,162 1.32% 4,686,907
2014-04-30 2014-04-28 6.546 756,877 +2,108 1.31% 4,954,633
2014-04-29 2014-04-25 6.831 754,769 +2,108 1.31% 5,155,653
2014-04-24 2014-04-22 6.546 752,661 +10,541 1.30% 4,927,035
2014-04-22 2014-04-16 6.641 742,120 +3,162 1.29% 4,928,438
2014-04-17 2014-04-15 6.831 738,958 -12,649 1.28% 5,047,652
2014-04-10 2014-04-08 7.021 751,607 +17,919 1.30% 5,276,667
2014-03-28 2014-03-26 7.590 733,688 -5,270 1.27% 5,568,504
2014-03-27 2014-03-25 7.495 738,958 +4,216 1.28% 5,538,395
2014-03-26 2014-03-24 7.495 734,742 +2,108 1.27% 5,506,797
2014-03-25 2014-03-21 7.400 732,634 +16,865 1.27% 5,421,492
2014-03-24 2014-03-20 7.874 715,769 -9,486 1.24% 5,636,222
2014-03-19 2014-03-17 7.590 725,255 -12,649 1.26% 5,504,499
2014-03-18 2014-03-14 7.590 737,904 +12,649 1.28% 5,600,502
2014-03-17 2014-03-13 8.064 725,255 -25,298 1.26% 5,848,531
2014-03-14 2014-03-12 7.969 750,553 +29,514 1.30% 5,981,330
2014-03-07 2014-03-05 8.538 721,039 +2,108 1.25% 6,156,564
2014-03-06 2014-03-04 8.444 718,931 -2,108 1.25% 6,070,358
2014-03-05 2014-03-03 8.349 721,039 +5,270 1.25% 6,019,751
2014-03-04 2014-02-28 8.159 715,769 -2,108 1.24% 5,839,941
2014-03-03 2014-02-27 8.349 717,877 -1,054 1.49% 5,993,353
2014-02-27 2014-02-25 8.349 718,931 -3,162 1.49% 6,002,152
2014-02-25 2014-02-21 8.444 722,093 +35,838 1.50% 6,097,057
2014-02-24 2014-02-20 8.918 686,255 +11,594 1.43% 6,119,987
2014-02-21 2014-02-19 9.108 674,661 -41,108 1.40% 6,144,605
2014-02-20 2014-02-18 9.297 715,769 +35,838 1.49% 6,654,816
2014-02-19 2014-02-17 9.108 679,931 -7,378 1.41% 6,192,602
2014-02-18 2014-02-14 9.297 687,309 +16,865 1.43% 6,390,211
2014-02-17 2014-02-13 8.918 670,444 -29,514 1.39% 5,978,985
2014-02-14 2014-02-12 9.013 699,958 -23,189 1.45% 6,308,596
2014-02-13 2014-02-11 8.538 723,147 -8,433 1.50% 6,174,563
2014-02-12 2014-02-10 8.159 731,580 -1,054 1.52% 5,968,942
2014-02-04 2014-01-28 7.400 732,634 -7,378 1.52% 5,421,492
2014-01-29 2014-01-27 7.400 740,012 -1,054 1.54% 5,476,089
2014-01-27 2014-01-23 7.779 741,066 +3,162 1.54% 5,765,113
2014-01-23 2014-01-21 8.064 737,904 +8,433 1.53% 5,950,534
2014-01-17 2014-01-15 8.064 729,471 -4,217 1.52% 5,882,529
2014-01-15 2014-01-13 8.064 733,688 +5,271 1.52% 5,916,535
2014-01-10 2014-01-08 7.969 728,417 -1,054 1.51% 5,804,923
2014-01-07 2014-01-03 7.685 729,471 -3,163 1.52% 5,605,704
2014-01-03 2013-12-31 7.874 732,634 +3,163 1.52% 5,769,023
2013-12-30 2013-12-24 7.874 729,471 -3,163 1.52% 5,744,117
2013-12-27 2013-12-20 7.969 732,634 +2,108 1.52% 5,838,529
2013-12-20 2013-12-18 8.064 730,526 +5,271 1.52% 5,891,037
2013-12-19 2013-12-17 8.159 725,255 -4,216 1.51% 5,917,337
2013-12-18 2013-12-16 8.159 729,471 +5,270 1.52% 5,951,735
2013-12-17 2013-12-13 8.159 724,201 +7,378 1.50% 5,908,737
2013-12-16 2013-12-12 8.349 716,823 +11,595 1.49% 5,984,553
2013-12-12 2013-12-10 8.728 705,228 -2,108 1.47% 6,155,375
2013-12-11 2013-12-09 8.823 707,336 -5,271 1.47% 6,240,880
2013-12-10 2013-12-06 8.444 712,607 -1,054 1.48% 6,016,961
2013-12-09 2013-12-05 8.538 713,661 +3,162 1.48% 6,093,567
2013-12-06 2013-12-04 8.728 710,499 -2,108 1.48% 6,201,381
2013-12-05 2013-12-03 8.444 712,607 +3,163 1.48% 6,016,961
2013-12-04 2013-12-02 8.254 709,444 -40,055 1.47% 5,855,642
2013-12-03 2013-11-29 8.254 749,499 -5,270 1.56% 6,186,249
2013-11-27 2013-11-25 8.254 754,769 -11,594 1.57% 6,229,747
2013-11-25 2013-11-21 8.444 766,363 +2,108 1.59% 6,470,855
2013-11-22 2013-11-20 8.444 764,255 -1,054 1.59% 6,453,056
2013-11-21 2013-11-19 8.633 765,309 -5,271 1.59% 6,607,168
2013-11-20 2013-11-18 8.728 770,580 -7,378 1.60% 6,725,780
2013-11-19 2013-11-15 8.728 777,958 +6,324 1.62% 6,790,177
2013-11-15 2013-11-13 8.728 771,634 -9,486 1.60% 6,734,980
2013-11-14 2013-11-12 8.728 781,120 -7,379 1.62% 6,817,776
2013-11-13 2013-11-11 8.633 788,499 +9,487 1.64% 6,807,375
2013-11-12 2013-11-08 8.633 779,012 +3,162 1.62% 6,725,470
2013-11-11 2013-11-07 8.823 775,850 +5,270 1.61% 6,845,384
2013-11-08 2013-11-06 8.823 770,580 -1,054 1.60% 6,798,887
2013-11-06 2013-11-04 8.823 771,634 -1,054 1.60% 6,808,186
2013-11-05 2013-11-01 8.728 772,688 +11,595 1.61% 6,744,179
2013-11-04 2013-10-31 8.823 761,093 -2,108 1.58% 6,715,182
2013-10-31 2013-10-29 8.823 763,201 -15,811 1.59% 6,733,781
2013-10-30 2013-10-28 9.108 779,012 -10,541 1.62% 7,095,002
2013-10-29 2013-10-25 8.823 789,553 +68,514 1.64% 6,966,287
2013-10-28 2013-10-24 8.728 721,039 -3,162 1.50% 6,293,376
2013-10-25 2013-10-23 8.918 724,201 -10,541 1.50% 6,458,387
2013-10-24 2013-10-22 8.823 734,742 +3,162 1.53% 6,482,685
2013-10-23 2013-10-21 8.823 731,580 +4,217 1.52% 6,454,787
2013-10-22 2013-10-18 8.823 727,363 +3,162 1.51% 6,417,580
2013-10-21 2013-10-17 8.918 724,201 +13,702 1.50% 6,458,387
2013-10-17 2013-10-15 9.392 710,499 +6,325 1.48% 6,673,225
2013-10-16 2013-10-11 9.487 704,174 +34,784 1.46% 6,680,625
2013-10-11 2013-10-09 9.297 669,390 -16,865 1.39% 6,223,611
2013-10-10 2013-10-08 9.487 686,255 +11,594 1.43% 6,510,624
2013-10-09 2013-10-07 9.108 674,661 +1,054 1.40% 6,144,605
2013-10-08 2013-10-04 9.297 673,607 +3,163 1.40% 6,262,818
2013-10-04 2013-10-02 9.677 670,444 +4,216 1.39% 6,487,835
2013-10-03 2013-09-30 9.772 666,228 -2,108 1.38% 6,510,243
2013-10-02 2013-09-27 10.246 668,336 -14,757 1.39% 6,847,873
2013-09-30 2013-09-26 9.867 683,093 -9,487 1.42% 6,739,851
2013-09-26 2013-09-24 9.677 692,580 -47,432 1.44% 6,702,043
2013-09-25 2013-09-23 8.633 740,012 -10,541 1.54% 6,388,770
2013-09-24 2013-09-19 8.728 750,553 -2,108 1.56% 6,550,981
2013-09-23 2013-09-18 8.444 752,661 -57,973 1.56% 6,355,161
2013-09-19 2013-09-17 8.159 810,634 +2,108 1.68% 6,613,942
2013-09-18 2013-09-16 8.064 808,526 -5,270 1.68% 6,520,037
2013-09-17 2013-09-13 8.064 813,796 +7,379 1.69% 6,562,534
2013-09-16 2013-09-12 8.254 806,417 -25,298 1.68% 6,656,042
2013-09-13 2013-09-11 8.159 831,715 +9,487 1.73% 6,785,941
2013-09-11 2013-09-09 8.159 822,228 -2,108 1.71% 6,708,537
2013-09-09 2013-09-05 8.349 824,336 +4,216 1.71% 6,882,149
2013-09-06 2013-09-04 8.064 820,120 +8,432 1.70% 6,613,532
2013-09-05 2013-09-03 7.874 811,688 +18,973 1.69% 6,391,523
2013-09-04 2013-09-02 8.254 792,715 +3,162 1.65% 6,542,948
2013-09-03 2013-08-30 8.633 789,553 +32,676 1.64% 6,816,474
2013-09-02 2013-08-29 9.013 756,877 +109,622 1.57% 6,821,597
2013-08-30 2013-08-28 10.246 647,255 -1,054 1.34% 6,631,874
2013-08-28 2013-08-26 10.341 648,309 -2,108 1.35% 6,704,180
2013-08-27 2013-08-23 10.151 650,417 +3,162 1.35% 6,602,566
2013-08-26 2013-08-22 10.246 647,255 +2,108 1.34% 6,631,874
2013-08-23 2013-08-21 10.341 645,147 +3,162 1.34% 6,671,482
2013-08-22 2013-08-20 10.436 641,985 -6,324 1.33% 6,699,690
2013-08-21 2013-08-19 10.531 648,309 +7,378 1.35% 6,827,192
2013-08-20 2013-08-16 10.531 640,931 +4,216 1.33% 6,749,496
2013-08-19 2013-08-15 10.531 636,715 -4,216 1.32% 6,705,099
2013-08-16 2013-08-13 10.626 640,931 -3,162 1.33% 6,810,303
2013-08-15 2013-08-12 10.626 644,093 -2,108 1.34% 6,843,901
2013-08-13 2013-08-09 10.626 646,201 -11,595 1.34% 6,866,300
2013-08-12 2013-08-08 10.721 657,796 -3,162 1.37% 7,051,910
2013-08-09 2013-08-07 10.815 660,958 +4,216 1.37% 7,148,515
2013-08-08 2013-08-06 11.100 656,742 +27,406 1.36% 7,289,836
2013-08-07 2013-08-05 10.721 629,336 +4,216 1.31% 6,746,805
2013-08-06 2013-08-02 10.815 625,120 -15,811 1.30% 6,760,913
2013-08-05 2013-08-01 10.436 640,931 -4,216 1.33% 6,688,690
2013-08-01 2013-07-30 10.341 645,147 +3,162 1.34% 6,671,482
2013-07-30 2013-07-26 10.436 641,985 +15,811 1.33% 6,699,690
2013-07-29 2013-07-25 10.626 626,174 -6,325 1.30% 6,653,500
2013-07-26 2013-07-24 10.341 632,499 -9,486 1.31% 6,540,688
2013-07-25 2013-07-23 10.341 641,985 +1,054 1.33% 6,638,783
2013-07-24 2013-07-22 10.341 640,931 +4,216 1.33% 6,627,884
2013-07-23 2013-07-19 10.436 636,715 +4,216 1.32% 6,644,692
2013-07-22 2013-07-18 10.341 632,499 +20,028 1.31% 6,540,688
2013-07-19 2013-07-17 10.721 612,471 +4,216 1.27% 6,566,003
2013-07-18 2013-07-16 10.815 608,255 +5,270 1.26% 6,578,512
2013-07-17 2013-07-15 11.100 602,985 -3,162 1.25% 6,693,134
2013-07-15 2013-07-11 11.005 606,147 +2,108 1.26% 6,670,725
2013-07-12 2013-07-10 11.005 604,039 +5,270 1.25% 6,647,527
2013-07-11 2013-07-09 11.290 598,769 +10,541 1.24% 6,759,948
2013-07-10 2013-07-08 11.290 588,228 +6,324 1.22% 6,640,943
2013-07-09 2013-07-05 11.574 581,904 +28,460 1.21% 6,735,166
2013-07-08 2013-07-04 11.574 553,444 -5,271 1.15% 6,405,760
2013-07-05 2013-07-03 11.574 558,715 +1,054 1.16% 6,466,768
2013-07-04 2013-07-02 11.764 557,661 -16,865 1.16% 6,560,381
2013-07-03 2013-06-28 11.479 574,526 -2,108 1.19% 6,595,264
2013-07-02 2013-06-27 11.669 576,634 +9,487 1.20% 6,728,875
2013-06-28 2013-06-26 12.144 567,147 -3,162 1.18% 6,887,200
2013-06-27 2013-06-25 11.859 570,309 -11,595 1.18% 6,763,280
2013-06-26 2013-06-24 12.238 581,904 -3,162 1.21% 7,121,610
2013-06-25 2013-06-21 11.859 585,066 -2,108 1.22% 6,938,283
2013-06-24 2013-06-20 11.385 587,174 +20,027 1.22% 6,684,750
2013-06-21 2013-06-19 11.574 567,147 -14,757 1.18% 6,564,363
2013-06-20 2013-06-18 11.100 581,904 -9,486 1.21% 6,459,134
2013-06-19 2013-06-17 10.721 591,390 -8,433 1.23% 6,340,004
2013-06-17 2013-06-13 10.151 599,823 +12,649 1.25% 6,088,972
2013-06-14 2013-06-11 10.341 587,174 -10,541 1.22% 6,071,981
2013-06-11 2013-06-07 10.341 597,715 -3,162 1.24% 6,180,986
2013-06-10 2013-06-06 10.056 600,877 +6,324 1.25% 6,042,666
2013-06-07 2013-06-05 10.721 594,553 +12,649 1.24% 6,373,913
2013-06-06 2013-06-04 11.005 581,904 +41,108 1.21% 6,403,928
2013-06-05 2013-06-03 11.290 540,796 +12,649 1.12% 6,105,448
2013-06-04 2013-05-31 11.574 528,147 -23,189 1.10% 6,112,963
2013-06-03 2013-05-30 11.479 551,336 -11,595 1.15% 6,329,055
2013-05-31 2013-05-29 11.669 562,931 -17,919 1.17% 6,568,972
2013-05-30 2013-05-28 11.385 580,850 +24,243 1.21% 6,612,754
2013-05-29 2013-05-27 11.385 556,607 +7,379 1.16% 6,336,757
2013-05-28 2013-05-24 11.385 549,228 +12,648 1.14% 6,252,750
2013-05-27 2013-05-23 11.385 536,580 +36,892 1.11% 6,108,757
2013-05-24 2013-05-22 11.859 499,688 +13,703 1.04% 5,925,787
2013-05-23 2013-05-21 12.238 485,985 -13,703 1.01% 5,947,709
2013-05-22 2013-05-20 12.333 499,688 -5,270 1.04% 6,162,819
2013-05-21 2013-05-16 12.618 504,958 -73,784 1.05% 6,371,534
2013-05-20 2013-05-15 11.859 578,742 -12,648 1.20% 6,863,287
2013-05-16 2013-05-14 11.479 591,390 -3,163 1.23% 6,788,854
2013-05-15 2013-05-13 11.574 594,553 +2,109 1.24% 6,881,570
2013-05-14 2013-05-10 11.574 592,444 +53,756 1.23% 6,857,160
2013-05-13 2013-05-09 11.385 538,688 -22,135 1.12% 6,132,756
2013-05-10 2013-05-08 11.100 560,823 +27,406 1.17% 6,225,135
2013-05-09 2013-05-07 11.290 533,417 +42,162 1.11% 6,022,141
2013-05-08 2013-05-06 11.385 491,255 +12,648 1.02% 5,592,749
2013-05-07 2013-05-03 11.479 478,607 +93,811 0.99% 5,494,163
2013-05-06 2013-05-02 11.574 384,796 +30,568 0.80% 4,453,767
2013-05-03 2013-04-30 11.290 354,228 +3,162 0.74% 3,999,143
2013-05-02 2013-04-29 11.195 351,066 +17,919 0.73% 3,930,139
2013-04-30 2013-04-26 11.100 333,147 +4,216 0.69% 3,697,932
2013-04-29 2013-04-25 11.385 328,931 -3,162 0.68% 3,744,753
2013-04-26 2013-04-24 11.385 332,093 +46,747 0.69% 3,780,751
2013-04-25 2013-04-23 11.479 285,346 +7,379 0.89% 3,275,626
2013-04-24 2013-04-22 11.764 277,967 -6,325 0.87% 3,270,032
2013-04-23 2013-04-19 11.385 284,292 +15,811 0.89% 3,236,555
2013-04-22 2013-04-18 11.290 268,481 +2,108 0.84% 3,031,082
2013-04-19 2013-04-17 11.385 266,373 +9,487 0.83% 3,032,554
2013-04-18 2013-04-16 11.385 256,886 -9,487 0.80% 2,924,548
2013-04-17 2013-04-15 11.385 266,373 +2,108 0.83% 3,032,554
2013-04-16 2013-04-12 11.100 264,265 +12,649 0.82% 2,933,342
2013-04-12 2013-04-10 11.195 251,616 -2,108 0.78% 2,816,809
2013-04-09 2013-04-05 10.910 253,724 +34,784 0.79% 2,768,194
2013-04-08 2013-04-03 11.385 218,940 +3,162 0.68% 2,492,548
2013-04-05 2013-04-02 11.669 215,778 -1,054 0.67% 2,517,963
2013-04-03 2013-03-28 12.333 216,832 -8,433 0.68% 2,674,261
2013-04-02 2013-03-27 12.713 225,265 -7,378 0.70% 2,863,754
2013-03-28 2013-03-26 11.827 232,643 -5,270 0.72% 2,751,550
2013-03-27 2013-03-25 12.479 237,913 -18,412 0.74% 2,968,976
2013-03-26 2013-03-22 12.852 256,325 +17,180 0.78% 3,294,229
2013-03-25 2013-03-21 12.107 239,145 +9,664 0.73% 2,895,266
2013-03-22 2013-03-20 11.455 229,481 +7,758 0.70% 2,628,667
2013-03-21 2013-03-19 11.082 221,723 +832 0.68% 2,457,205
2013-03-20 2013-03-18 11.082 220,891 +23,624 0.68% 2,447,985
2013-03-19 2013-03-15 11.269 197,267 -19,329 0.60% 2,222,919
2013-03-18 2013-03-14 11.548 216,596 +19,329 0.66% 2,501,243
2013-03-15 2013-03-13 12.293 197,267 +8,590 0.60% 2,425,002
2013-03-14 2013-03-12 12.852 188,677 -5,369 0.58% 2,424,833
2013-03-13 2013-03-11 12.107 194,046 -21,476 0.59% 2,349,264
2013-03-12 2013-03-08 11.548 215,522 -2,153 0.66% 2,488,840
2013-03-11 2013-03-07 11.548 217,675 -33,287 0.67% 2,513,703
2013-03-08 2013-03-06 10.058 250,962 -46,173 0.77% 2,524,152
2013-03-07 2013-03-05 9.220 297,135 +24,697 0.91% 2,739,509
2013-03-06 2013-03-04 9.220 272,438 +5,375 0.83% 2,511,809
2013-03-05 2013-03-01 8.940 267,063 -30,066 0.82% 2,387,639
2013-03-04 2013-02-28 8.382 297,129 -30,066 0.91% 2,490,413
2013-03-01 2013-02-27 8.288 327,195 -9,664 1.00% 2,711,942
2013-02-28 2013-02-26 8.009 336,859 +26,844 1.03% 2,697,928
2013-02-27 2013-02-25 8.195 310,015 -16,106 0.95% 2,540,675
2013-02-26 2013-02-22 8.382 326,121 +3,221 1.00% 2,733,412
2013-02-25 2013-02-21 8.382 322,900 -10,738 0.99% 2,706,414
2013-02-22 2013-02-20 8.382 333,638 +68,722 1.02% 2,796,416
2013-02-21 2013-02-19 8.568 264,916 -21,475 0.81% 2,269,759
2013-02-05 2013-02-01 7.730 286,391 -18,255 0.88% 2,213,712
2013-02-04 2013-01-31 7.730 304,646 +19,328 0.93% 2,354,818
2013-02-01 2013-01-30 7.730 285,318 -12,885 0.87% 2,205,418
2013-01-31 2013-01-29 7.916 298,203 +8,590 0.91% 2,360,558
2013-01-30 2013-01-28 7.637 289,613 +23,623 0.89% 2,211,646
2013-01-29 2013-01-25 7.916 265,990 +75,165 0.81% 2,105,562
2013-01-28 2013-01-24 8.568 190,825 +13,959 0.58% 1,634,959
2013-01-25 2013-01-23 8.847 176,866 +3,222 0.54% 1,564,774
2013-01-24 2013-01-22 9.313 173,644 -44,025 0.53% 1,617,125
2013-01-23 2013-01-21 9.406 217,669 -81,608 0.79% 2,047,395
2013-01-22 2013-01-18 8.568 299,277 +135,834 1.08% 2,564,159
2013-01-21 2013-01-17 7.450 163,443 +24,697 0.59% 1,217,699
2013-01-18 2013-01-16 7.637 138,746 +2,147 0.50% 1,059,542
2013-01-17 2013-01-15 6.798 136,599 -25,771 0.49% 928,654
2013-01-16 2013-01-14 7.450 162,370 -106,841 0.59% 1,209,705
2013-01-15 2013-01-11 5.681 269,211 +31,140 0.97% 1,529,348
2013-01-14 2013-01-10 5.681 238,071 +33,287 0.86% 1,352,446
2013-01-09 2013-01-07 5.495 204,784 -39,730 0.74% 1,125,205
2013-01-04 2013-01-02 4.656 244,514 +8,590 0.88% 1,138,564
2013-01-03 2012-12-31 4.656 235,924 +10,738 0.85% 1,098,565
2012-12-28 2012-12-24 4.750 225,186 +5,369 0.81% 1,069,536
2012-12-27 2012-12-20 4.656 219,817 +22,550 0.84% 1,023,564
2012-12-21 2012-12-19 5.122 197,267 -2,148 0.75% 1,010,418
2012-12-20 2012-12-18 5.122 199,415 -9,664 0.76% 1,021,420
2012-12-19 2012-12-17 4.843 209,079 +7,516 0.82% 1,012,506
2012-12-18 2012-12-14 4.750 201,563 -9,664 0.79% 957,337
2012-12-17 2012-12-13 4.750 211,227 +25,771 0.83% 1,003,237
2012-12-14 2012-12-12 5.029 185,456 +35,435 0.73% 932,649
2012-12-13 2012-12-11 5.495 150,021 +1,074 0.59% 824,305
2012-12-12 2012-12-10 5.774 148,947 -5,369 0.58% 860,017
2012-12-11 2012-12-07 5.401 154,316 +5,369 0.60% 833,533
2012-12-10 2012-12-06 5.215 148,947 +32,213 0.58% 776,790
2012-12-07 2012-12-05 6.053 116,734 -26,844 0.46% 706,634
2012-12-06 2012-12-04 6.705 143,578 +33,287 0.56% 962,729
2012-12-05 2012-12-03 7.543 110,291 +1,074 0.43% 831,972
2012-12-03 2012-11-29 7.450 109,217 -2,148 0.43% 813,699
2012-11-30 2012-11-28 7.730 111,365 +6,443 0.44% 860,816
2012-11-28 2012-11-26 7.730 104,922 +9,664 0.41% 811,014
2012-11-27 2012-11-23 7.637 95,258 +46,173 0.37% 727,443
2012-11-19 2012-11-15 8.288 49,085 +3,221 0.19% 406,839
2012-11-15 2012-11-13 8.382 45,864 +4,295 0.18% 384,413
2012-11-14 2012-11-12 8.195 41,569 +8,590 0.16% 340,672
2012-11-13 2012-11-09 8.940 32,979 +2,148 0.13% 294,844
2012-11-08 2012-11-06 9.499 30,831 -1,074 0.12% 292,868
2012-11-05 2012-11-01 9.313 31,905 +134 0.12% 297,127
2012-11-02 2012-10-31 9.220 31,771 -2,147 0.12% 292,921
2012-11-01 2012-10-30 9.127 33,918 +2,147 0.13% 309,557
2012-10-30 2012-10-26 9.779 31,771 -2,147 0.12% 310,673
2012-10-29 2012-10-25 9.685 33,918 -7,517 0.13% 328,509
2012-10-25 2012-10-22 9.033 41,435 +2,148 0.16% 374,303
2012-10-24 2012-10-19 9.033 39,287 +1,074 0.15% 354,899
2012-10-22 2012-10-18 8.568 38,213 +4,295 0.15% 327,403
2012-10-17 2012-10-15 8.475 33,918 +2,147 0.13% 287,445
2012-10-16 2012-10-12 8.568 31,771 +2,148 0.12% 272,209
2012-10-15 2012-10-11 9.127 29,623 -2,148 0.12% 270,358
2012-10-11 2012-10-09 9.592 31,771 -461 0.12% 304,756
2012-10-09 2012-10-05 9.033 32,232 -8,591 0.13% 291,167
2012-10-08 2012-10-04 8.382 40,823 -19,328 0.16% 342,162
2012-10-05 2012-10-03 7.357 60,151 -9,664 0.24% 442,541
2012-10-04 2012-09-28 6.426 69,815 -6,443 0.27% 448,623
2012-10-03 2012-09-27 5.774 76,258 -38,924 0.30% 440,312
2012-09-28 2012-09-26 4.936 115,182 +1,074 0.45% 568,518
2012-09-27 2012-09-25 4.843 114,108 +1,073 0.45% 552,590
2012-09-26 2012-09-24 4.843 113,035 -6,442 0.44% 547,394
2012-09-21 2012-09-19 4.750 119,477 +5,369 0.47% 567,464
2012-09-20 2012-09-18 4.750 114,108 -3,222 0.45% 541,963
2012-09-18 2012-09-14 4.843 117,330 -268 0.46% 568,193
2012-09-13 2012-09-11 4.377 117,598 -7,517 0.46% 514,732
2012-09-11 2012-09-07 4.191 125,115 +10,738 0.49% 524,331
2012-09-03 2012-08-30 4.051 114,377 -4,295 0.45% 463,353
2012-08-03 2012-08-01 3.911 118,672 +10,738 0.46% 464,175
2012-07-25 2012-07-23 3.818 107,934 +6,443 0.42% 412,122
2012-07-23 2012-07-19 3.772 101,491 +4,295 0.40% 382,795
2012-07-05 2012-07-03 3.865 97,196 -806 0.38% 375,647
2012-07-04 2012-06-29 3.818 98,002 +11,812 0.38% 374,199
2012-07-03 2012-06-28 3.772 86,190 -4,832 0.34% 325,084
2012-06-15 2012-06-13 3.679 91,022 +7,516 0.36% 334,832
2012-06-07 2012-06-05 3.353 83,506 +34,361 0.33% 279,965
2012-06-05 2012-06-01 3.260 49,145 -3,221 0.19% 160,188
2012-05-25 2012-05-23 3.120 52,366 -1,342 0.20% 163,372
2012-05-24 2012-05-22 3.120 53,708 -3,040,796 0.21% 167,559
2012-05-10 2012-05-08 3.725 3,094,504 +3,017,141 14.53% 11,527,491
2012-04-05 2012-04-02 3.725 77,363 -41,877 0.36% 288,189
2012-03-23 2012-03-21 5.215 119,240 +805 0.56% 621,862
2012-03-20 2012-03-16 5.215 118,435 -2,684 0.56% 617,663
2012-03-16 2012-03-14 5.588 121,119 +4,563 0.57% 676,780
2012-03-08 2012-03-06 5.215 116,556 -6,442 0.55% 607,864
2012-03-06 2012-03-02 5.215 122,998 +11,543 0.58% 641,460
2012-03-05 2012-03-01 5.588 111,455 +1,825 0.52% 622,780
2012-03-02 2012-02-29 5.588 109,630 +10,738 0.51% 612,582
2012-02-27 2012-02-23 5.215 98,892 +8,053 0.46% 515,743
2012-02-23 2012-02-21 5.215 90,839 -3,221 0.43% 473,744
2012-02-22 2012-02-20 5.215 94,060 -14,764 0.44% 490,543
2012-02-21 2012-02-17 5.215 108,824 -18,792 0.51% 567,540
2012-02-20 2012-02-16 5.215 127,616 -13,422 0.60% 665,544
2012-02-16 2012-02-14 5.215 141,038 +8,053 0.66% 735,543
2012-02-15 2012-02-13 5.215 132,985 -24,160 0.62% 693,545
2012-02-10 2012-02-08 5.215 157,145 +25,503 0.74% 819,544
2012-02-09 2012-02-07 4.843 131,642 +27,918 0.62% 637,502
2012-02-08 2012-02-06 5.588 103,724 +15,033 0.49% 579,581
2012-02-07 2012-02-03 4.470 88,691 -14,765 0.42% 396,465
2012-02-06 2012-02-02 4.470 103,456 +12,617 0.49% 462,467
2012-02-02 2012-01-31 4.470 90,839 +806 0.43% 406,067
2012-02-01 2012-01-30 4.470 90,033 +5,369 0.42% 402,464
2012-01-27 2012-01-20 4.470 84,664 +11,006 0.40% 378,463
2012-01-26 2012-01-19 4.843 73,658 -1,879 0.35% 356,703
2012-01-20 2012-01-18 4.843 75,537 +19,059 0.35% 365,803
2012-01-19 2012-01-17 4.843 56,478 +13,691 0.27% 273,506
2012-01-16 2012-01-12 5.588 42,787 +6,980 0.20% 239,082
2012-01-13 2012-01-11 6.333 35,807 +11,006 0.17% 226,757
2012-01-12 2012-01-10 6.705 24,801 +6,174 0.12% 166,297
2012-01-11 2012-01-09 7.823 18,627 +2,953 0.09% 145,716
2012-01-10 2012-01-06 9.313 15,674 +1,342 0.07% 145,970
2011-12-30 2011-12-28 13.038 14,332 -5,100 0.07% 186,861
2011-12-19 2011-12-15 14.901 19,432 +5,369 0.09% 289,548
2011-12-16 2011-12-14 14.901 14,063 +268 0.07% 209,547
2011-12-15 2011-12-13 14.901 13,795 +1,074 0.06% 205,554
2011-12-14 2011-12-12 14.671 12,721 -14,930 0.06% 186,634
2011-12-13 2011-12-09 14.901 27,651 -3,062 0.08% 412,016
2011-12-12 2011-12-08 15.588 30,713 +5,671 0.09% 478,764
2011-12-09 2011-12-07 15.588 25,042 +436 0.07% 390,363
2011-12-08 2011-12-06 16.505 24,606 +1,308 0.07% 406,129
2011-12-07 2011-12-05 17.422 23,298 -2,224 0.07% 405,903
2011-12-06 2011-12-02 18.798 25,522 +1,308 0.07% 479,754
2011-12-05 2011-12-01 20.861 24,214 -1,745 0.07% 505,124
2011-12-01 2011-11-29 23.841 25,959 -436 0.08% 618,887
2011-11-25 2011-11-23 24.299 26,395 -872 0.08% 641,384
2011-11-24 2011-11-22 23.382 27,267 -2,618 0.08% 637,570
2011-11-23 2011-11-21 21.778 29,885 -1,308 0.09% 650,830
2011-11-22 2011-11-18 22.466 31,193 -4,362 0.09% 700,767
2011-11-21 2011-11-17 20.402 35,555 -3,054 0.10% 725,406
2011-11-18 2011-11-16 19.256 38,609 -1,745 0.11% 743,461
2011-11-17 2011-11-15 18.798 40,354 -1,745 0.12% 758,562
2011-11-15 2011-11-11 17.651 42,099 -1,308 0.12% 743,110
2011-11-09 2011-11-07 16.505 43,407 +4,562 0.13% 716,445
2011-11-08 2011-11-04 16.276 38,845 +2,182 0.11% 632,243
2011-11-04 2011-11-02 16.047 36,663 +1,308 0.11% 588,324
2011-10-31 2011-10-27 14.901 35,355 -4,362 0.10% 526,811
2011-10-28 2011-10-26 14.901 39,717 -8,288 0.11% 591,807
2011-10-26 2011-10-24 13.296 48,005 -3,490 0.14% 638,271
2011-10-25 2011-10-21 10.316 51,495 +4,362 0.15% 531,212
2011-10-20 2011-10-18 10.316 47,133 -1,309 0.14% 486,215
2011-10-18 2011-10-14 10.316 48,442 -348 0.14% 499,718
2011-10-17 2011-10-13 10.316 48,790 -4,363 0.14% 503,308
2011-10-06 2011-10-03 9.170 53,153 -872 0.15% 487,392
2011-09-23 2011-09-21 9.170 54,025 -873 0.16% 495,388
2011-09-15 2011-09-12 9.170 54,898 +1,745 0.16% 503,393
2011-09-12 2011-09-08 9.399 53,153 +17,013 0.15% 499,577
2011-09-09 2011-09-07 9.857 36,140 +1,117 0.10% 356,244
2011-09-08 2011-09-06 9.857 35,023 -2,181 0.10% 345,233
2011-09-05 2011-09-01 9.170 37,204 -524 0.11% 341,146
2011-08-30 2011-08-26 8.940 37,728 -523 0.11% 337,302
2011-08-17 2011-08-15 8.253 38,251 +2,617 0.11% 315,672
2011-08-15 2011-08-11 8.711 35,634 +2,181 0.10% 310,412
2011-08-12 2011-08-10 8.482 33,453 +2,617 0.58% 283,744
2011-08-09 2011-08-05 9.170 30,836 +2,182 0.53% 282,754
2011-08-08 2011-08-04 9.170 28,654 +7,852 0.50% 262,746
2011-08-05 2011-08-03 8.940 20,802 -2,181 0.36% 185,977
2011-08-03 2011-08-01 9.170 22,983 -15,268 0.40% 210,745
2011-08-02 2011-07-29 9.399 38,251 +2,006 0.66% 359,515
2011-07-29 2011-07-27 9.399 36,245 -436 0.63% 340,661
2011-07-27 2011-07-25 9.170 36,681 -11,342 0.64% 336,350
2011-07-26 2011-07-22 9.170 48,023 -4,257 0.83% 440,352
2011-07-25 2011-07-21 9.628 52,280 -1,850 0.91% 503,356
2011-07-22 2011-07-20 9.857 54,130 -401 0.94% 533,577
2011-07-21 2011-07-19 9.857 54,531 +8,244 0.95% 537,529
2011-07-20 2011-07-18 9.857 46,287 +12,651 0.80% 456,266
2011-07-19 2011-07-15 9.475 33,636 -3,184 0.58% 318,710
2011-07-18 2011-07-14 10.067 36,820 +9,815 0.64% 370,684
2011-07-15 2011-07-13 9.278 27,005 +1,419 0.40% 250,548
2011-07-14 2011-07-12 9.673 25,586 +13,850 0.38% 247,485
2011-07-13 2011-07-11 12.041 11,736 -12,644 0.18% 141,319
2011-07-12 2011-07-08 12.634 24,380 -507 0.36% 308,009
2011-07-11 2011-07-07 13.028 24,887 +2,310 0.37% 324,240
2011-07-08 2011-07-06 12.634 22,577 -507 0.34% 285,230
2011-07-07 2011-07-05 13.423 23,084 +1,723 0.34% 309,863
2011-07-06 2011-07-04 14.410 21,361 -2,736 0.32% 307,818
2011-07-05 2011-06-30 14.608 24,097 -1,013 0.36% 352,001
2011-06-30 2011-06-28 14.410 25,110 +3,546 0.37% 361,842
2011-06-29 2011-06-27 14.410 21,564 -253 0.32% 310,743
2011-06-28 2011-06-24 15.002 21,817 -507 0.33% 327,309
2011-06-27 2011-06-23 15.200 22,324 -1,925 0.33% 339,322
2011-06-24 2011-06-22 14.015 24,249 +1,013 0.36% 339,861
2011-06-22 2011-06-20 14.410 23,236 -3,039 0.35% 334,837
2011-06-21 2011-06-17 14.410 26,275 +1,165 0.39% 378,630
2011-06-17 2011-06-15 16.187 25,110 +2,026 0.37% 406,453
2011-06-16 2011-06-14 15.792 23,084 -2,786 0.41% 364,545
2011-06-15 2011-06-13 15.200 25,870 +203 0.46% 393,221
2011-06-14 2011-06-10 14.805 25,667 -912 0.46% 380,002
2011-06-13 2011-06-09 14.608 26,579 +7,974 0.48% 388,258
2011-06-10 2011-06-08 17.766 18,605 +5,521 0.33% 330,538
2011-05-27 2011-05-25 34.940 13,084 +750 0.23% 457,155
2011-05-19 2011-05-17 32.374 12,334 -1,520 0.22% 399,298
2011-05-17 2011-05-13 33.756 13,854 -4,812 0.25% 467,650
2011-05-09 2011-05-05 36.519 18,666 -1,388 0.33% 681,667
2011-05-06 2011-05-04 34.545 20,054 +4,356 0.36% 692,769
2011-05-03 2011-04-28 34.940 15,698 -445 0.28% 548,488
2011-04-29 2011-04-27 32.769 16,143 -527 0.29% 528,983
2011-04-27 2011-04-21 32.769 16,670 -142 0.30% 546,252
2011-04-20 2011-04-18 33.163 16,812 -811 0.30% 557,543
2011-04-15 2011-04-13 34.348 17,623 +254 0.32% 605,311
2011-04-14 2011-04-12 33.953 17,369 +861 0.31% 589,729
2011-03-28 2011-03-24 36.519 16,508 +506 0.30% 602,859
2011-03-25 2011-03-23 37.111 16,002 -506 0.29% 593,857
2011-03-22 2011-03-18 38.098 16,508 +1,965 0.30% 628,929
2011-03-08 2011-03-04 31.387 14,543 -4,559 0.26% 456,458
2011-03-03 2011-03-01 28.623 19,102 -506 0.34% 546,760
2011-02-28 2011-02-24 29.215 19,608 +3,140 0.35% 572,855
2011-02-25 2011-02-23 30.202 16,468 +92 0.29% 497,373
2011-02-24 2011-02-22 30.005 16,376 -5,674 0.29% 491,361
2011-02-21 2011-02-17 30.795 22,050 -253 0.39% 679,020
2011-02-17 2011-02-15 30.202 22,303 -983 0.40% 673,603
2011-02-16 2011-02-14 30.005 23,286 +6,818 0.42% 698,696
2011-02-15 2011-02-11 30.597 16,468 +102 0.29% 503,874
2011-02-14 2011-02-10 32.374 16,366 -17,325 0.29% 529,829
2011-01-20 2011-01-18 38.098 33,691 +1,013 0.60% 1,283,574
2011-01-19 2011-01-17 38.296 32,678 -507 0.59% 1,251,431
2011-01-18 2011-01-14 37.901 33,185 +507 0.59% 1,257,745
2011-01-17 2011-01-13 38.296 32,678 +547 0.59% 1,251,431
2011-01-13 2011-01-11 38.691 32,131 -547 0.58% 1,243,168
2011-01-11 2011-01-07 37.704 32,678 +2 0.59% 1,232,079
2011-01-10 2011-01-06 37.506 32,676 +203 0.59% 1,225,553
2011-01-07 2011-01-05 37.506 32,473 +284 0.58% 1,217,939
2011-01-06 2011-01-04 39.480 32,189 -507 0.58% 1,270,829
2011-01-03 2010-12-29 36.717 32,696 +2,310 0.59% 1,200,486
2010-12-22 2010-12-20 38.888 30,386 +253 0.54% 1,181,651
2010-12-21 2010-12-17 39.678 30,133 -942 0.54% 1,195,606
2010-12-17 2010-12-15 40.862 31,075 +132 0.56% 1,269,787
2010-12-16 2010-12-14 40.467 30,943 +516 0.55% 1,252,177
2010-12-15 2010-12-13 40.862 30,427 +254 0.54% 1,243,309
2010-12-09 2010-12-07 41.454 30,173 +4,559 0.54% 1,250,798
2010-12-07 2010-12-03 42.046 25,614 -10 0.46% 1,076,977
2010-12-06 2010-12-02 41.849 25,624 +608 0.46% 1,072,340
2010-12-03 2010-12-01 41.849 25,016 +4,123 0.45% 1,046,895
2010-12-02 2010-11-30 42.244 20,893 +2,381 0.37% 882,600
2010-12-01 2010-11-29 42.046 18,512 +4,053 0.33% 778,364
2010-11-30 2010-11-26 42.046 14,459 -2,138 0.26% 607,949
2010-11-29 2010-11-25 43.626 16,597 -2,664 0.30% 724,055
2010-11-26 2010-11-24 43.428 19,261 +3,049 0.34% 836,471
2010-11-25 2010-11-23 40.467 16,212 -11,043 0.29% 656,055
2010-11-24 2010-11-22 41.059 27,255 -3,992 0.49% 1,119,075
2010-11-23 2010-11-19 41.257 31,247 +1,114 0.56% 1,289,152
2010-11-19 2010-11-17 41.849 30,133 -1,013 0.54% 1,261,037
2010-11-18 2010-11-16 43.626 31,146 +1,186 0.56% 1,358,764
2010-11-16 2010-11-12 43.823 29,960 -2,807 0.54% 1,312,938
2010-11-15 2010-11-11 44.613 32,767 +507 0.59% 1,461,823
2010-11-11 2010-11-09 44.613 32,260 -1,419 0.58% 1,439,204
2010-11-10 2010-11-08 44.810 33,679 +1,520 0.60% 1,509,158
2010-11-09 2010-11-05 45.007 32,159 -507 0.58% 1,447,395
2010-11-05 2010-11-03 44.810 32,666 +862 0.59% 1,463,765
2010-11-04 2010-11-02 44.613 31,804 +506 0.57% 1,418,861
2010-11-03 2010-11-01 45.007 31,298 +507 0.56% 1,408,643
2010-11-02 2010-10-29 45.994 30,791 -193 0.55% 1,416,215
2010-11-01 2010-10-28 46.192 30,984 -1,773 0.55% 1,431,208
2010-10-29 2010-10-27 45.007 32,757 +598 0.59% 1,474,309
2010-10-28 2010-10-26 48.166 32,159 -20,375 0.58% 1,548,966
2010-10-27 2010-10-25 45.007 52,534 -932 0.94% 2,364,421
2010-10-26 2010-10-22 43.428 53,466 +1,074 0.96% 2,321,934
2010-10-25 2010-10-21 41.849 52,392 +1,145 0.94% 2,192,555
2010-10-22 2010-10-20 41.652 51,247 -709 0.92% 2,134,521
2010-10-21 2010-10-19 41.652 51,956 +456 0.93% 2,164,052
2010-10-20 2010-10-18 40.467 51,500 -2,746 0.92% 2,084,062
2010-10-19 2010-10-15 41.454 54,246 +22,442 0.97% 2,248,726
2010-10-18 2010-10-14 45.205 31,804 +1,773 0.57% 1,437,695
2010-10-15 2010-10-13 46.192 30,031 -81 0.54% 1,387,188
2010-10-14 2010-10-12 48.955 30,112 -1,844 0.54% 1,474,147
2010-10-13 2010-10-11 41.454 31,956 -223 0.57% 1,324,711
2010-10-12 2010-10-08 43.033 32,179 +1,702 0.58% 1,384,773
2010-10-11 2010-10-07 44.248 30,477 -252 0.55% 1,348,549
2010-10-08 2010-10-06 49.454 30,729 +772 0.48% 1,519,664
2010-10-07 2010-10-05 51.189 29,957 +8,149 0.47% 1,533,468
2010-10-06 2010-10-04 51.189 21,808 -5,187 0.34% 1,116,329
2010-10-05 2010-09-30 53.792 26,995 -9,509 0.43% 1,452,110
2010-10-04 2010-09-29 58.130 36,504 +9,278 0.57% 2,121,972
2010-09-30 2010-09-28 61.600 27,226 +3,112 0.43% 1,677,129
2010-09-29 2010-09-27 61.600 24,114 +978 0.38% 1,485,429
2010-09-27 2010-09-22 60.733 23,136 +3,055 1.46% 1,405,111
2010-09-24 2010-09-21 60.733 20,081 +4,737 1.26% 1,219,573
2010-09-22 2010-09-20 64.203 15,344 +887 0.97% 985,133
2010-09-21 2010-09-17 62.468 14,457 +1,257 0.91% 903,098
2010-09-20 2010-09-16 62.468 13,200 +5,820 0.83% 824,576
2010-09-17 2010-09-15 65.938 7,380 +565 0.46% 486,625
2010-09-16 2010-09-14 65.938 6,815 +1,153 0.43% 449,370
2010-09-15 2010-09-13 66.806 5,662 +3,169 0.36% 378,255
2010-09-10 2010-09-08 71.144 2,493 +116 0.16% 177,362
2010-09-09 2010-09-07 72.879 2,377 +760 0.15% 173,234
2010-08-31 2010-08-27 67.674 1,617 -288 0.10% 109,428
2010-08-30 2010-08-26 72.879 1,905 -1,418 0.12% 138,835
2010-08-27 2010-08-25 72.012 3,323 -576 0.21% 239,295
2010-08-26 2010-08-24 69.663 3,899 +791 0.25% 271,618
2010-08-25 2010-08-23 68.881 3,108 +1,635 0.18% 214,081
2010-08-23 2010-08-19 72.012 1,473 -1,201 0.08% 106,073
2010-08-18 2010-08-16 74.360 2,674 -127 0.15% 198,838
2010-08-17 2010-08-13 72.012 2,801 -128 0.16% 201,704
2010-08-16 2010-08-12 73.577 2,929 -256 0.17% 215,507
2010-08-13 2010-08-11 74.360 3,185 +639 0.18% 236,836
2010-08-12 2010-08-10 73.577 2,546 +639 0.14% 187,327
2010-08-10 2010-08-06 77.491 1,907 +511 0.11% 147,775
2010-08-03 2010-07-30 74.360 1,396 -1,597 0.08% 103,806
2010-08-02 2010-07-29 75.143 2,993 +894 0.17% 224,902
2010-07-15 2010-07-13 93.928 2,099 +320 0.14% 197,155
2010-06-25 2010-06-23 109.583 1,779 -128 0.12% 194,948
2010-06-24 2010-06-22 104.886 1,907 -958 0.13% 200,018
2010-06-23 2010-06-21 101.756 2,865 +958 0.20% 291,530
2010-06-11 2010-06-09 115.845 1,907 -192 0.13% 220,916
2010-06-08 2010-06-04 106.452 2,099 +128 0.14% 223,443
2010-06-07 2010-06-03 106.452 1,971 -128 0.13% 209,817
2010-06-02 2010-05-31 93.928 2,099 -25 0.14% 197,155
2010-05-25 2010-05-20 98.625 2,124 -767 0.15% 209,479
2010-05-18 2010-05-14 104.886 2,891 -1,392 0.20% 303,227
2010-05-17 2010-05-13 103.321 4,283 +25 0.29% 442,524
2010-05-14 2010-05-12 98.625 4,258 +665 0.29% 419,943
2010-05-12 2010-05-10 100.190 3,593 +677 0.25% 359,983
2010-05-11 2010-05-07 104.886 2,916 -460 0.20% 305,849
2010-05-10 2010-05-06 108.017 3,376 -703 0.23% 364,667
2010-05-06 2010-05-04 108.017 4,079 -2,312 0.28% 440,603
2010-05-04 2010-04-30 108.017 6,391 +3,832 0.44% 690,339
2010-05-03 2010-04-29 122.107 2,559 -261 0.18% 312,471
2010-04-30 2010-04-28 137.761 2,820 -1,086 0.20% 388,487
2010-04-29 2010-04-27 114.279 3,906 -2,108 0.27% 446,375
2010-04-23 2010-04-21 86.101 6,014 +447 0.44% 517,810
2010-04-20 2010-04-16 82.970 5,567 +447 0.41% 461,893
2010-04-19 2010-04-15 86.101 5,120 -307 0.37% 440,836
2010-04-16 2010-04-14 89.232 5,427 +639 0.40% 484,261
2010-04-14 2010-04-12 86.101 4,788 -319 0.40% 412,251
2010-04-09 2010-04-07 89.232 5,107 -192 0.42% 455,707
2010-04-08 2010-04-01 86.101 5,299 +1,252 0.44% 456,248
2010-04-07 2010-03-31 115.845 4,047 +383 0.34% 468,824
2010-03-26 2010-03-24 98.625 3,664 -434 0.30% 361,360
2010-03-25 2010-03-23 97.059 4,098 +51 0.34% 397,748
2010-03-17 2010-03-15 93.928 4,047 +639 0.34% 380,127
2010-03-03 2010-03-01 100.190 3,408 +192 0.28% 341,448
2010-02-08 2010-02-04 95.494 3,216 +63 0.27% 307,108
2010-01-28 2010-01-26 100.190 3,153 +39 0.26% 315,899
2010-01-12 2010-01-08 100.190 3,114 +179 0.26% 311,992
2010-01-11 2010-01-07 103.321 2,935 -128 0.24% 303,247
2010-01-08 2010-01-06 100.190 3,063 -26 0.25% 306,882
2010-01-07 2010-01-05 97.059 3,089 +192 0.26% 299,816
2010-01-05 2009-12-31 97.059 2,897 +153 0.24% 281,180
2009-12-10 2009-12-08 117.410 2,744 +320 0.33% 322,174
2009-12-01 2009-11-27 122.107 2,424 -256 0.29% 295,986
2009-11-30 2009-11-26 112.714 2,680 +460 0.32% 302,073
2009-11-27 2009-11-25 115.845 2,220 -13 0.26% 257,175
2009-11-26 2009-11-24 120.541 2,233 -1,469 0.26% 269,168
2009-11-25 2009-11-23 112.714 3,702 +1,150 0.44% 417,267
2009-10-27 2009-10-22 82.970 2,552 +243 0.30% 211,739
2009-10-21 2009-10-19 79.839 2,309 +63 0.27% 184,348
2009-10-08 2009-10-06 89.232 2,246 -191 0.27% 200,415
2009-10-05 2009-09-30 81.404 2,437 +447 0.29% 198,383
2009-09-28 2009-09-24 81.404 1,990 +243 0.24% 161,995
2009-09-15 2009-09-11 90.797 1,747 +319 0.21% 158,623
2009-09-10 2009-09-08 97.059 1,428 +320 0.17% 138,600
2009-08-28 2009-08-26 81.404 1,108 +319 0.16% 90,196
2009-08-26 2009-08-24 82.970 789 +332 0.11% 65,463
2009-08-05 2009-08-03 100.190 457 -699 0.06% 45,787
2009-06-04 2009-06-02 97.059 1,156 -128 0.16% 112,200
2009-05-13 2009-05-11 78.273 1,284 +128 0.18% 100,503
2009-05-11 2009-05-07 77.491 1,156 -9,897 0.16% 89,579
2009-04-24 2009-04-22 106.452 11,053 +9,948 1.57% 1,176,613
2009-04-20 2009-04-16 106.452 1,105 +3 0.16% 117,629
2009-04-16 2009-04-14 125.238 1,102 +73 0.16% 138,012
2009-03-20 2009-03-18 142.458 1,029 -9 0.22% 146,589
2009-02-20 2009-02-18 153.416 1,038 -178 0.37% 159,246
2009-01-14 2009-01-12 172.202 1,216 +60 0.81% 209,397
2009-01-09 2009-01-07 180.029 1,156 -268 0.77% 208,114
2009-01-08 2009-01-06 180.029 1,424 +287 1.14% 256,361
2009-01-07 2009-01-05 150.285 1,137 +735 0.91% 170,874
2009-01-05 2008-12-31 150.285 402 +96 0.32% 60,415
2008-12-29 2008-12-22 192.553 306 +64 0.25% 58,921
2008-12-22 2008-12-18 192.553 242 +48 0.19% 46,598
2008-12-19 2008-12-17 216.035 194 +38 0.16% 41,911
2008-11-03 2008-10-30 297.439 156 +22 0.13% 46,401
2008-09-23 2008-09-19 923.627 134 -8 0.11% 123,766
2008-07-11 2008-07-09 1299.340 142 -13 0.11% 184,506
2008-07-10 2008-07-08 1268.030 155 +26 0.12% 196,545
2008-05-20 2008-05-16 1988.146 129 -1,291 0.10% 256,471
2008-05-05 2008-04-30 1972.492 1,420 +1,278 1.14% 2,800,938
2008-05-02 2008-04-29 1862.909 142 -6 0.11% 264,533
2008-04-30 2008-04-28 1815.945 148 +6 0.12% 268,760
2008-04-15 2008-04-11 1471.541 142 +40 0.11% 208,959
2008-04-09 2008-04-07 1643.743 102 +4 0.08% 167,662
2008-02-19 2008-02-15 2191.657 98 -2 0.08% 214,782
2008-02-12 2008-02-06 2160.348 100 +2 0.08% 216,035
2008-01-25 2008-01-23 2191.657 98 -2 0.08% 214,782
2008-01-16 2008-01-14 3287.486 100 +2 0.08% 328,749
2008-01-10 2008-01-08 3444.033 98 -1 0.08% 337,515
2008-01-03 2007-12-31 3725.818 99 +16 0.08% 368,856
2007-12-28 2007-12-24 3913.674 83 +3 0.07% 324,835
2007-12-21 2007-12-19 3804.091 80 +3 0.06% 304,327
2007-12-05 2007-12-03 4618.135 77 -2 0.09% 355,596
2007-12-03 2007-11-29 3678.854 79 +2 0.10% 290,629
2007-11-22 2007-11-20 4226.768 77 -13 0.09% 325,461
2007-11-19 2007-11-15 4539.862 90 +13 0.11% 408,588
2007-11-16 2007-11-14 4696.409 77 -3 0.09% 361,623
2007-11-15 2007-11-13 4618.135 80 -5 0.10% 369,451
2007-11-14 2007-11-12 4618.135 85 +10 0.10% 392,542
2007-10-26 2007-10-24 4774.682 75 -1 0.09% 358,101
2007-10-18 2007-10-16 5870.511 76 +10 0.09% 446,159
2007-10-17 2007-10-15 6105.331 66 -2 0.08% 402,952
2007-10-12 2007-10-10 6731.519 68 -2 0.08% 457,743
2007-10-11 2007-10-09 6574.972 70 +1 0.08% 460,248
2007-10-10 2007-10-08 6496.699 69 +1 0.08% 448,272
2007-10-09 2007-10-05 6261.878 68 +5 0.08% 425,808
2007-09-19 2007-09-17 6496.699 63 -1 0.08% 409,292
2007-09-14 2007-09-12 6888.066 64 +2 0.08% 440,836
2007-09-12 2007-09-10 7044.613 62 +3 0.07% 436,766
2007-09-06 2007-09-04 7514.254 59 -7 0.07% 443,341
2007-09-04 2007-08-31 7357.707 66 +7 0.08% 485,609
2007-08-31 2007-08-29 7514.254 59 -3 0.07% 443,341
2007-08-30 2007-08-28 7827.348 62 +1 0.09% 485,296
2007-08-29 2007-08-27 8453.536 61 -2 0.08% 515,666
2007-08-27 2007-08-23 7044.613 63 -9 0.09% 443,811
2007-08-24 2007-08-22 6966.340 72 +6 0.10% 501,576
2007-08-22 2007-08-20 6496.699 66 +3 0.09% 428,782
2007-08-21 2007-08-17 6105.331 63 +7 0.09% 384,636
2007-08-20 2007-08-16 7044.613 56 -7 0.08% 394,498
2007-08-17 2007-08-15 7357.707 63 +1 0.09% 463,536
2007-08-15 2007-08-13 8296.989 62 +6 0.09% 514,413
2007-08-14 2007-08-10 9236.271 56 +4 0.08% 517,231
2007-08-13 2007-08-09 11271.381 52 -19 0.07% 586,112
2007-08-03 2007-08-01 12054.116 71 -13 0.10% 855,842
2007-08-02 2007-07-31 13149.945 84 -3 0.12% 1,104,595
2007-08-01 2007-07-30 13149.945 87 +4 0.12% 1,144,045
2007-07-31 2007-07-27 12367.210 83 -2 0.12% 1,026,478
2007-07-30 2007-07-26 13463.039 85 +15 0.14% 1,144,358
2007-07-23 2007-07-19 11114.834 70 -22 0.11% 778,038
2007-07-20 2007-07-18 11427.928 92 +22 0.15% 1,051,369
2007-07-19 2007-07-17 12054.116 70 -30 0.11% 843,788
2007-07-18 2007-07-16 11584.475 100 -13 0.16% 1,158,448
2007-07-17 2007-07-13 10801.740 113 -8 0.18% 1,220,597
2007-07-16 2007-07-12 10958.287 121 -20 0.20% 1,325,953
2007-07-13 2007-07-11 9862.459 141 -9 0.23% 1,390,607
2007-07-12 2007-07-10 9392.818 150 +1 0.24% 1,408,923
2007-07-11 2007-07-09 9862.459 149 -21 0.24% 1,469,506
2007-07-10 2007-07-06 9236.271 170 -3 0.28% 1,570,166
2007-07-06 2007-07-04 8923.177 173 +4 0.28% 1,543,710
2007-07-05 2007-07-03 9079.724 169 +4 0.27% 1,534,473
2007-07-04 2007-06-29 9392.818 165 -2 0.27% 1,549,815
2007-07-03 2007-06-28 9705.912 167 +1 0.27% 1,620,887
2007-06-29 2007-06-27 10019.005 166 -10 0.27% 1,663,155
2007-06-28 2007-06-26 9549.365 176 -5 0.29% 1,680,688
2007-06-26 2007-06-22 9079.724 181 0.29% 1,643,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top