History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 862,710 | +0 | 0.23% | 1,078,388 |
| 2025-10-13 | 2025-10-09 | 1.140 | 862,710 | +0 | 0.23% | 983,489 |
| 2025-10-10 | 2025-10-08 | 1.160 | 862,710 | +0 | 0.23% | 1,000,744 |
| 2025-10-09 | 2025-10-06 | 1.120 | 862,710 | +0 | 0.23% | 966,235 |
| 2025-10-08 | 2025-10-03 | 1.150 | 862,710 | +0 | 0.23% | 992,116 |
| 2025-10-06 | 2025-10-02 | 1.100 | 862,710 | +0 | 0.23% | 948,981 |
| 2025-10-03 | 2025-09-30 | 1.100 | 862,710 | +0 | 0.23% | 948,981 |
| 2025-10-02 | 2025-09-29 | 0.970 | 862,710 | +0 | 0.23% | 836,829 |
| 2025-09-30 | 2025-09-26 | 1.080 | 862,710 | +0 | 0.23% | 931,727 |
| 2025-09-29 | 2025-09-25 | 0.980 | 862,710 | +0 | 0.23% | 845,456 |
| 2025-09-26 | 2025-09-24 | 0.880 | 862,710 | +0 | 0.23% | 759,185 |
| 2025-09-25 | 2025-09-23 | 0.810 | 862,710 | +0 | 0.23% | 698,795 |
| 2025-09-24 | 2025-09-22 | 0.830 | 862,710 | +0 | 0.23% | 716,049 |
| 2025-09-23 | 2025-09-19 | 0.650 | 862,710 | +0 | 0.23% | 560,762 |
| 2025-09-22 | 2025-09-18 | 0.670 | 862,710 | +0 | 0.23% | 578,016 |
| 2025-09-19 | 2025-09-17 | 0.640 | 862,710 | +0 | 0.23% | 552,134 |
| 2025-09-18 | 2025-09-16 | 0.600 | 862,710 | +0 | 0.23% | 517,626 |
| 2025-09-17 | 2025-09-15 | 0.600 | 862,710 | +0 | 0.23% | 517,626 |
| 2025-09-16 | 2025-09-12 | 0.640 | 862,710 | +0 | 0.23% | 552,134 |
| 2025-09-15 | 2025-09-11 | 0.640 | 862,710 | +0 | 0.23% | 552,134 |
| 2025-09-12 | 2025-09-10 | 0.590 | 862,710 | +0 | 0.23% | 508,999 |
| 2025-09-11 | 2025-09-09 | 0.550 | 862,710 | +140,000 | 0.23% | 474,491 |
| 2025-06-23 | 2025-06-19 | 0.470 | 722,710 | -1 | 0.19% | 339,674 |
| 2025-02-26 | 2025-02-24 | 0.590 | 722,711 | -79,000 | 0.19% | 426,399 |
| 2024-10-04 | 2024-10-02 | 0.760 | 801,711 | -37,000 | 0.21% | 609,300 |
| 2024-10-03 | 2024-09-30 | 0.660 | 838,711 | -70,000 | 0.22% | 553,549 |
| 2024-05-28 | 2024-05-24 | 0.850 | 908,711 | -100,000 | 0.24% | 772,404 |
| 2024-05-10 | 2024-05-08 | 0.850 | 1,008,711 | -100,000 | 0.26% | 857,404 |
| 2023-11-27 | 2023-11-23 | 0.570 | 1,108,711 | +14,000 | 0.29% | 631,965 |
| 2023-11-24 | 2023-11-22 | 0.590 | 1,094,711 | +5,000 | 0.29% | 645,879 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,089,711 | +30,000 | 0.29% | 871,769 |
| 2023-06-21 | 2023-06-19 | 0.800 | 1,059,711 | +2,000 | 0.28% | 847,769 |
| 2023-06-20 | 2023-06-16 | 0.800 | 1,057,711 | +10,000 | 0.28% | 846,169 |
| 2023-06-13 | 2023-06-09 | 0.750 | 1,047,711 | +2,000 | 0.27% | 785,783 |
| 2023-06-06 | 2023-06-02 | 0.760 | 1,045,711 | +14,000 | 0.27% | 794,740 |
| 2023-01-31 | 2023-01-27 | 1.310 | 1,031,711 | +10,000 | 0.27% | 1,351,541 |
| 2023-01-16 | 2023-01-12 | 1.450 | 1,021,711 | +1,000 | 0.27% | 1,481,481 |
| 2023-01-11 | 2023-01-09 | 1.450 | 1,020,711 | +1,000 | 0.27% | 1,480,031 |
| 2022-12-20 | 2022-12-16 | 1.650 | 1,019,711 | +5,000 | 0.27% | 1,682,523 |
| 2022-12-09 | 2022-12-07 | 1.890 | 1,014,711 | -26,000 | 0.27% | 1,917,804 |
| 2022-12-07 | 2022-12-05 | 1.900 | 1,040,711 | -70,000 | 0.27% | 1,977,351 |
| 2022-12-06 | 2022-12-02 | 1.900 | 1,110,711 | -8,000 | 0.29% | 2,110,351 |
| 2022-12-05 | 2022-12-01 | 1.850 | 1,118,711 | -73,000 | 0.29% | 2,069,615 |
| 2022-12-02 | 2022-11-30 | 1.750 | 1,191,711 | -8,000 | 0.31% | 2,085,494 |
| 2022-12-01 | 2022-11-29 | 1.690 | 1,199,711 | +73,000 | 0.31% | 2,027,512 |
| 2022-11-01 | 2022-10-28 | 1.530 | 1,126,711 | +2,000 | 0.29% | 1,723,868 |
| 2022-10-31 | 2022-10-27 | 1.100 | 1,124,711 | +4,000 | 0.29% | 1,237,182 |
| 2022-10-28 | 2022-10-26 | 1.010 | 1,120,711 | +18,000 | 0.29% | 1,131,918 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,102,711 | +27,000 | 0.29% | 1,323,253 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,075,711 | +100,000 | 0.28% | 1,505,995 |
| 2022-06-27 | 2022-06-23 | 1.510 | 975,711 | +3,000 | 0.26% | 1,473,324 |
| 2022-06-20 | 2022-06-16 | 1.540 | 972,711 | +20,000 | 0.25% | 1,497,975 |
| 2022-06-16 | 2022-06-14 | 1.500 | 952,711 | +6,000 | 0.25% | 1,429,066 |
| 2022-05-30 | 2022-05-26 | 1.550 | 946,711 | +18,000 | 0.25% | 1,467,402 |
| 2022-05-13 | 2022-05-11 | 2.290 | 928,711 | +70,000 | 0.24% | 2,126,748 |
| 2022-04-27 | 2022-04-25 | 1.560 | 858,711 | +80,000 | 0.22% | 1,339,589 |
| 2022-04-12 | 2022-04-08 | 1.880 | 778,711 | +352 | 0.20% | 1,463,977 |
| 2022-04-04 | 2022-03-31 | 1.540 | 778,359 | +4,000 | 0.20% | 1,198,673 |
| 2022-04-01 | 2022-03-30 | 1.550 | 774,359 | +13,000 | 0.20% | 1,200,256 |
| 2022-03-31 | 2022-03-29 | 1.400 | 761,359 | +113 | 0.20% | 1,065,903 |
| 2022-03-30 | 2022-03-28 | 1.400 | 761,246 | +4,000 | 0.20% | 1,065,744 |
| 2022-01-17 | 2022-01-13 | 1.700 | 757,246 | +3,000 | 0.20% | 1,287,318 |
| 2022-01-04 | 2021-12-31 | 1.870 | 754,246 | +20,000 | 0.20% | 1,410,440 |
| 2021-12-15 | 2021-12-13 | 1.900 | 734,246 | +20,000 | 0.19% | 1,395,067 |
| 2021-12-14 | 2021-12-10 | 1.920 | 714,246 | +775 | 0.19% | 1,371,352 |
| 2021-12-01 | 2021-11-29 | 1.970 | 713,471 | +20,000 | 0.19% | 1,405,538 |
| 2021-11-25 | 2021-11-23 | 1.970 | 693,471 | +40,000 | 0.18% | 1,366,138 |
| 2021-11-18 | 2021-11-16 | 2.030 | 653,471 | +20,000 | 0.17% | 1,326,546 |
| 2021-09-29 | 2021-09-27 | 2.200 | 633,471 | +30,000 | 0.17% | 1,393,636 |
| 2021-09-01 | 2021-08-30 | 2.400 | 603,471 | +100,000 | 0.16% | 1,448,330 |
| 2021-08-25 | 2021-08-23 | 2.350 | 503,471 | +15,000 | 0.13% | 1,183,157 |
| 2021-08-24 | 2021-08-20 | 2.380 | 488,471 | +1,000 | 0.13% | 1,162,561 |
| 2021-08-19 | 2021-08-17 | 2.500 | 487,471 | -45,000 | 0.13% | 1,218,678 |
| 2021-08-17 | 2021-08-13 | 2.400 | 532,471 | +26,000 | 0.14% | 1,277,930 |
| 2021-08-11 | 2021-08-09 | 2.410 | 506,471 | -19,000 | 0.13% | 1,220,595 |
| 2021-08-05 | 2021-08-03 | 2.360 | 525,471 | +19,000 | 0.14% | 1,240,112 |
| 2021-08-04 | 2021-08-02 | 2.430 | 506,471 | -225 | 0.13% | 1,230,725 |
| 2021-07-19 | 2021-07-15 | 2.850 | 506,696 | +55,000 | 0.13% | 1,444,084 |
| 2021-07-16 | 2021-07-14 | 2.750 | 451,696 | +30,000 | 0.12% | 1,242,164 |
| 2021-06-03 | 2021-06-01 | 3.000 | 421,696 | +1,000 | 0.11% | 1,265,088 |
| 2021-06-02 | 2021-05-31 | 3.100 | 420,696 | +3,000 | 0.11% | 1,304,158 |
| 2021-05-28 | 2021-05-26 | 3.000 | 417,696 | +10,000 | 0.11% | 1,253,088 |
| 2021-05-25 | 2021-05-21 | 3.050 | 407,696 | +2,000 | 0.11% | 1,243,473 |
| 2021-05-20 | 2021-05-17 | 2.950 | 405,696 | +6,000 | 0.11% | 1,196,803 |
| 2021-05-18 | 2021-05-14 | 2.950 | 399,696 | +20,000 | 0.10% | 1,179,103 |
| 2021-05-17 | 2021-05-13 | 2.950 | 379,696 | +11,000 | 0.10% | 1,120,103 |
| 2021-05-11 | 2021-05-07 | 3.050 | 368,696 | +5,000 | 0.10% | 1,124,523 |
| 2021-05-10 | 2021-05-06 | 3.150 | 363,696 | +36,000 | 0.10% | 1,145,642 |
| 2021-05-07 | 2021-05-05 | 3.200 | 327,696 | +82,475 | 0.09% | 1,048,627 |
| 2021-04-15 | 2021-04-13 | 2.300 | 245,221 | +31 | 0.06% | 564,008 |
| 2020-11-06 | 2020-11-04 | 1.750 | 245,190 | -460,000 | 0.06% | 429,082 |
| 2020-10-07 | 2020-10-05 | 1.280 | 705,190 | +8,000 | 0.18% | 902,643 |
| 2020-09-30 | 2020-09-28 | 1.250 | 697,190 | +31,000 | 0.18% | 871,488 |
| 2020-09-14 | 2020-09-10 | 1.350 | 666,190 | +25,000 | 0.17% | 899,357 |
| 2020-09-09 | 2020-09-07 | 1.350 | 641,190 | +1,000 | 0.17% | 865,606 |
| 2020-09-08 | 2020-09-04 | 1.350 | 640,190 | +451 | 0.17% | 864,256 |
| 2020-09-07 | 2020-09-03 | 1.360 | 639,739 | +2,000 | 0.17% | 870,045 |
| 2020-06-09 | 2020-06-05 | 1.200 | 637,739 | +101,000 | 0.17% | 765,287 |
| 2020-04-24 | 2020-04-22 | 1.250 | 536,739 | +17,000 | 0.14% | 670,924 |
| 2020-04-23 | 2020-04-21 | 1.300 | 519,739 | +20,000 | 0.14% | 675,661 |
| 2020-04-21 | 2020-04-17 | 1.350 | 499,739 | +20,000 | 0.13% | 674,648 |
| 2020-04-20 | 2020-04-16 | 1.360 | 479,739 | +60,000 | 0.13% | 652,445 |
| 2020-03-25 | 2020-03-23 | 1.200 | 419,739 | +32,000 | 0.11% | 503,687 |
| 2020-03-17 | 2020-03-13 | 1.320 | 387,739 | +4,000 | 0.10% | 511,815 |
| 2020-02-04 | 2020-01-31 | 1.850 | 383,739 | +50,000 | 0.10% | 709,917 |
| 2020-02-03 | 2020-01-30 | 1.700 | 333,739 | +70,154 | 0.09% | 567,356 |
| 2020-01-31 | 2020-01-29 | 1.700 | 263,585 | +14,000 | 0.07% | 448,095 |
| 2020-01-30 | 2020-01-24 | 1.700 | 249,585 | +5,000 | 0.07% | 424,295 |
| 2020-01-13 | 2020-01-09 | 1.450 | 244,585 | +8 | 0.06% | 354,648 |
| 2020-01-09 | 2020-01-07 | 1.580 | 244,577 | +22,000 | 0.06% | 386,432 |
| 2019-12-13 | 2019-12-11 | 1.520 | 222,577 | -39,000 | 0.06% | 338,317 |
| 2019-12-12 | 2019-12-10 | 1.520 | 261,577 | -200,000 | 0.07% | 397,597 |
| 2019-12-11 | 2019-12-09 | 1.580 | 461,577 | -50,000 | 0.12% | 729,292 |
| 2019-11-26 | 2019-11-22 | 1.820 | 511,577 | -20,000 | 0.13% | 931,070 |
| 2019-11-25 | 2019-11-21 | 1.800 | 531,577 | -20,000 | 0.14% | 956,839 |
| 2019-11-22 | 2019-11-20 | 1.800 | 551,577 | -30,000 | 0.14% | 992,839 |
| 2019-07-17 | 2019-07-15 | 1.700 | 581,577 | +40,000 | 0.15% | 988,681 |
| 2019-06-28 | 2019-06-26 | 1.750 | 541,577 | +10,000 | 0.14% | 947,760 |
| 2019-06-17 | 2019-06-13 | 1.750 | 531,577 | +7,000 | 0.14% | 930,260 |
| 2019-05-14 | 2019-05-09 | 1.750 | 524,577 | +10,000 | 0.14% | 918,010 |
| 2019-04-24 | 2019-04-18 | 1.750 | 514,577 | +24,000 | 0.13% | 900,510 |
| 2019-04-23 | 2019-04-17 | 1.750 | 490,577 | +4,000 | 0.13% | 858,510 |
| 2019-04-03 | 2019-04-01 | 1.780 | 486,577 | +17,000 | 0.13% | 866,107 |
| 2019-03-29 | 2019-03-27 | 1.770 | 469,577 | +16,000 | 0.12% | 831,151 |
| 2019-02-13 | 2019-02-11 | 2.040 | 453,577 | -40,000 | 0.12% | 925,297 |
| 2018-12-17 | 2018-12-13 | 1.750 | 493,577 | +20,000 | 0.13% | 863,760 |
| 2018-12-10 | 2018-12-06 | 1.750 | 473,577 | +1,000 | 0.12% | 828,760 |
| 2018-12-07 | 2018-12-05 | 1.750 | 472,577 | +4,000 | 0.12% | 827,010 |
| 2018-11-27 | 2018-11-23 | 1.750 | 468,577 | +10,000 | 0.12% | 820,010 |
| 2018-11-23 | 2018-11-21 | 1.750 | 458,577 | +20,000 | 0.12% | 802,510 |
| 2018-11-20 | 2018-11-16 | 1.790 | 438,577 | +40,000 | 0.11% | 785,053 |
| 2018-11-19 | 2018-11-15 | 1.750 | 398,577 | +67,000 | 0.10% | 697,510 |
| 2018-11-14 | 2018-11-12 | 1.750 | 331,577 | +77,000 | 0.09% | 580,260 |
| 2018-11-13 | 2018-11-09 | 1.750 | 254,577 | +32,000 | 0.07% | 445,510 |
| 2018-10-18 | 2018-10-15 | 1.820 | 222,577 | -200,000 | 0.06% | 405,090 |
| 2018-10-16 | 2018-10-12 | 1.800 | 422,577 | -300,000 | 0.11% | 760,639 |
| 2018-08-13 | 2018-08-09 | 1.750 | 722,577 | -2,000 | 0.19% | 1,264,510 |
| 2018-02-23 | 2018-02-21 | 1.850 | 724,577 | -113 | 0.19% | 1,340,467 |
| 2017-07-19 | 2017-07-17 | 2.030 | 724,690 | -4,000 | 0.19% | 1,471,121 |
| 2017-07-05 | 2017-07-03 | 2.080 | 728,690 | +200,000 | 0.19% | 1,515,675 |
| 2017-05-25 | 2017-05-23 | 1.970 | 528,690 | +500,000 | 0.14% | 1,041,519 |
| 2017-03-31 | 2017-03-29 | 2.340 | 28,690 | -1,128 | 0.01% | 67,135 |
| 2017-02-22 | 2017-02-20 | 2.460 | 29,818 | -15,000 | 0.01% | 73,352 |
| 2017-01-26 | 2017-01-24 | 2.430 | 44,818 | +15,000 | 0.01% | 108,908 |
| 2017-01-12 | 2017-01-10 | 2.500 | 29,818 | +4,000 | 0.01% | 74,545 |
| 2017-01-10 | 2017-01-06 | 2.550 | 25,818 | -10,000 | 0.01% | 65,836 |
| 2016-11-22 | 2016-11-18 | 2.400 | 35,818 | -12,000 | 0.01% | 85,963 |
| 2016-11-21 | 2016-11-17 | 2.350 | 47,818 | -8,000 | 0.01% | 112,372 |
| 2016-09-22 | 2016-09-20 | 2.000 | 55,818 | +20,000 | 0.02% | 111,636 |
| 2016-09-21 | 2016-09-19 | 1.920 | 35,818 | -20,000 | 0.01% | 68,771 |
| 2016-09-07 | 2016-09-05 | 1.740 | 55,818 | +20,000 | 0.02% | 97,123 |
| 2016-09-01 | 2016-08-30 | 1.810 | 35,818 | -28,000 | 0.01% | 64,831 |
| 2016-02-29 | 2016-02-25 | 1.720 | 63,818 | +3,000 | 0.02% | 109,767 |
| 2016-02-25 | 2016-02-23 | 1.800 | 60,818 | +2,000 | 0.02% | 109,472 |
| 2015-12-29 | 2015-12-24 | 2.300 | 58,818 | +6,000 | 0.02% | 135,281 |
| 2015-12-15 | 2015-12-11 | 2.250 | 52,818 | -15,000 | 0.02% | 118,840 |
| 2015-12-10 | 2015-12-08 | 2.440 | 67,818 | +10,000 | 0.03% | 165,476 |
| 2015-12-09 | 2015-12-07 | 2.600 | 57,818 | -5,000 | 0.02% | 150,327 |
| 2015-12-07 | 2015-12-03 | 2.500 | 62,818 | -1,270 | 0.02% | 157,045 |
| 2015-12-04 | 2015-12-02 | 2.650 | 64,088 | +17,000 | 0.02% | 169,833 |
| 2015-12-01 | 2015-11-27 | 2.320 | 47,088 | -2,931 | 0.02% | 109,244 |
| 2015-11-18 | 2015-11-16 | 2.310 | 50,019 | -12,000 | 0.02% | 115,544 |
| 2015-11-16 | 2015-11-12 | 2.340 | 62,019 | +3,000 | 0.02% | 145,124 |
| 2015-11-11 | 2015-11-09 | 2.410 | 59,019 | -20,000 | 0.02% | 142,236 |
| 2015-11-09 | 2015-11-05 | 2.450 | 79,019 | -451 | 0.03% | 193,597 |
| 2015-10-27 | 2015-10-23 | 2.460 | 79,470 | +10,000 | 0.03% | 195,496 |
| 2015-10-26 | 2015-10-22 | 2.420 | 69,470 | +2,000 | 0.03% | 168,117 |
| 2015-10-16 | 2015-10-14 | 2.470 | 67,470 | +22,000 | 0.03% | 166,651 |
| 2015-10-15 | 2015-10-13 | 2.600 | 45,470 | -20,000 | 0.02% | 118,222 |
| 2015-10-14 | 2015-10-12 | 2.600 | 65,470 | -4,877,573 | 0.02% | 170,222 |
| 2015-10-09 | 2015-10-07 | 4.600 | 4,943,043 | +4,939,039 | 1.84% | 22,737,998 |
| 2015-09-09 | 2015-09-07 | 5.000 | 4,004 | -4,000 | 0.00% | 20,020 |
| 2015-08-06 | 2015-08-04 | 6.800 | 8,004 | -250,000 | 0.01% | 54,427 |
| 2015-08-05 | 2015-08-03 | 6.900 | 258,004 | -1,144,000 | 0.44% | 1,780,228 |
| 2015-08-04 | 2015-07-31 | 7.000 | 1,402,004 | -945,000 | 2.38% | 9,814,028 |
| 2015-08-03 | 2015-07-30 | 7.000 | 2,347,004 | +310,000 | 3.98% | 16,429,028 |
| 2015-07-31 | 2015-07-29 | 6.900 | 2,037,004 | +309,000 | 3.45% | 14,055,328 |
| 2015-07-20 | 2015-07-16 | 6.926 | 1,728,004 | -93,405 | 2.93% | 11,967,535 |
| 2015-07-15 | 2015-07-13 | 7.779 | 1,821,409 | -2,108 | 2.93% | 14,169,628 |
| 2015-07-13 | 2015-07-09 | 6.831 | 1,823,517 | +748,378 | 2.93% | 12,456,024 |
| 2015-07-10 | 2015-07-08 | 6.641 | 1,075,139 | +381,568 | 1.73% | 7,140,026 |
| 2015-07-09 | 2015-07-07 | 6.641 | 693,571 | +472,216 | 1.12% | 4,606,023 |
| 2015-07-08 | 2015-07-06 | 6.926 | 221,355 | +210,811 | 0.36% | 1,533,025 |
| 2015-06-24 | 2015-06-22 | 9.297 | 10,544 | -1,054 | 0.02% | 98,032 |
| 2014-02-25 | 2014-02-21 | 8.444 | 11,598 | -10,541 | 0.02% | 97,929 |
| 2014-02-24 | 2014-02-20 | 8.918 | 22,139 | +10,541 | 0.05% | 197,434 |
| 2014-02-20 | 2014-02-18 | 9.297 | 11,598 | +2,108 | 0.02% | 107,832 |
| 2014-02-14 | 2014-02-12 | 9.013 | 9,490 | +1,054 | 0.02% | 85,532 |
| 2014-02-13 | 2014-02-11 | 8.538 | 8,436 | +1,054 | 0.02% | 72,030 |
| 2013-11-04 | 2013-10-31 | 8.823 | 7,382 | -2,108 | 0.02% | 65,132 |
| 2013-10-25 | 2013-10-23 | 8.918 | 9,490 | +2,108 | 0.02% | 84,631 |
| 2013-10-21 | 2013-10-17 | 8.918 | 7,382 | -1 | 0.02% | 65,832 |
| 2013-08-23 | 2013-08-21 | 10.341 | 7,383 | -5,271 | 0.02% | 76,348 |
| 2013-08-08 | 2013-08-06 | 11.100 | 12,654 | +5,271 | 0.03% | 140,459 |
| 2013-07-19 | 2013-07-17 | 10.721 | 7,383 | +4,216 | 0.02% | 79,150 |
| 2013-07-10 | 2013-07-08 | 11.290 | 3,167 | -1,054 | 0.01% | 35,755 |
| 2013-07-09 | 2013-07-05 | 11.574 | 4,221 | -2,108 | 0.01% | 48,855 |
| 2013-06-27 | 2013-06-25 | 11.859 | 6,329 | -2,108 | 0.01% | 75,055 |
| 2013-06-26 | 2013-06-24 | 12.238 | 8,437 | +5,270 | 0.02% | 103,256 |
| 2013-06-21 | 2013-06-19 | 11.574 | 3,167 | +2,108 | 0.01% | 36,656 |
| 2013-05-22 | 2013-05-20 | 12.333 | 1,059 | -2,108 | 0.00% | 13,061 |
| 2013-05-09 | 2013-05-07 | 11.290 | 3,167 | +1,054 | 0.01% | 35,755 |
| 2013-05-07 | 2013-05-03 | 11.479 | 2,113 | +2,108 | 0.00% | 24,256 |
| 2013-03-28 | 2013-03-26 | 11.827 | 5 | -10,540 | 0.00% | 59 |
| 2013-03-27 | 2013-03-25 | 12.479 | 10,545 | +10,540 | 0.03% | 131,594 |
| 2013-03-26 | 2013-03-22 | 12.852 | 5 | -16,107 | 0.00% | 64 |
| 2013-03-25 | 2013-03-21 | 12.107 | 16,112 | +16,107 | 0.05% | 195,064 |
| 2013-03-15 | 2013-03-13 | 12.293 | 5 | -2,148 | 0.00% | 61 |
| 2013-03-14 | 2013-03-12 | 12.852 | 2,153 | +2,148 | 0.01% | 27,670 |
| 2013-03-12 | 2013-03-08 | 11.548 | 5 | -5,369 | 0.00% | 58 |
| 2013-03-11 | 2013-03-07 | 11.548 | 5,374 | -59,058 | 0.02% | 62,059 |
| 2013-03-08 | 2013-03-06 | 10.058 | 64,432 | -60,132 | 0.20% | 648,051 |
| 2013-03-06 | 2013-03-04 | 9.220 | 124,564 | -25,771 | 0.38% | 1,148,448 |
| 2013-02-21 | 2013-02-19 | 8.568 | 150,335 | -92,345 | 0.46% | 1,288,047 |
| 2013-02-01 | 2013-01-30 | 7.730 | 242,680 | -6,443 | 0.74% | 1,875,840 |
| 2013-01-31 | 2013-01-29 | 7.916 | 249,123 | -5,368 | 0.76% | 1,972,044 |
| 2013-01-30 | 2013-01-28 | 7.637 | 254,491 | -102,010 | 0.78% | 1,943,435 |
| 2013-01-29 | 2013-01-25 | 7.916 | 356,501 | -26,844 | 1.09% | 2,822,042 |
| 2013-01-28 | 2013-01-24 | 8.568 | 383,345 | -11,812 | 1.17% | 3,284,440 |
| 2013-01-25 | 2013-01-23 | 8.847 | 395,157 | -805 | 1.21% | 3,496,045 |
| 2013-01-24 | 2013-01-22 | 9.313 | 395,962 | +27,918 | 1.21% | 3,687,544 |
| 2013-01-23 | 2013-01-21 | 9.406 | 368,044 | +249,118 | 1.33% | 3,461,823 |
| 2013-01-22 | 2013-01-18 | 8.568 | 118,926 | +118,116 | 0.43% | 1,018,939 |
| 2013-01-04 | 2013-01-02 | 4.656 | 810 | -462,801 | 0.00% | 3,772 |
| 2013-01-03 | 2012-12-31 | 4.656 | 463,611 | -31,139 | 1.68% | 2,158,775 |
| 2013-01-02 | 2012-12-27 | 4.656 | 494,750 | +493,940 | 1.79% | 2,303,772 |
| 2012-12-11 | 2012-12-07 | 5.401 | 810 | -23,624 | 0.00% | 4,375 |
| 2012-12-10 | 2012-12-06 | 5.215 | 24,434 | -200,797 | 0.10% | 127,428 |
| 2012-12-06 | 2012-12-04 | 6.705 | 225,231 | +64,427 | 0.88% | 1,510,235 |
| 2012-12-03 | 2012-11-29 | 7.450 | 160,804 | -27,918 | 0.63% | 1,198,038 |
| 2012-11-28 | 2012-11-26 | 7.730 | 188,722 | +21,475 | 0.74% | 1,458,762 |
| 2012-11-27 | 2012-11-23 | 7.637 | 167,247 | +21,476 | 0.65% | 1,277,191 |
| 2012-11-15 | 2012-11-13 | 8.382 | 145,771 | +42,951 | 0.57% | 1,221,792 |
| 2012-10-31 | 2012-10-29 | 9.220 | 102,820 | -33,287 | 0.40% | 947,974 |
| 2012-10-12 | 2012-10-10 | 9.313 | 136,107 | +10,738 | 0.53% | 1,267,547 |
| 2012-10-11 | 2012-10-09 | 9.592 | 125,369 | +32,213 | 0.49% | 1,202,572 |
| 2012-10-09 | 2012-10-05 | 9.033 | 93,156 | -56,373 | 0.36% | 841,524 |
| 2012-10-08 | 2012-10-04 | 8.382 | 149,529 | -42,952 | 0.59% | 1,253,290 |
| 2012-10-04 | 2012-09-28 | 6.426 | 192,481 | -35,434 | 0.75% | 1,236,860 |
| 2012-10-03 | 2012-09-27 | 5.774 | 227,915 | +67,648 | 0.89% | 1,315,977 |
| 2012-09-19 | 2012-09-17 | 4.656 | 160,267 | -32,214 | 0.63% | 746,273 |
| 2012-09-10 | 2012-09-06 | 4.098 | 192,481 | -5,368 | 0.75% | 788,723 |
| 2012-09-07 | 2012-09-05 | 4.144 | 197,849 | -45,099 | 0.77% | 819,932 |
| 2012-09-06 | 2012-09-04 | 4.051 | 242,948 | -10,738 | 0.95% | 984,207 |
| 2012-09-05 | 2012-09-03 | 4.144 | 253,686 | -4,295 | 0.99% | 1,051,333 |
| 2012-09-03 | 2012-08-30 | 4.051 | 257,981 | -56,911 | 1.01% | 1,045,107 |
| 2012-08-28 | 2012-08-24 | 4.051 | 314,892 | -12,885 | 1.23% | 1,275,659 |
| 2012-08-09 | 2012-08-07 | 3.958 | 327,777 | -1,075 | 1.28% | 1,297,332 |
| 2012-07-25 | 2012-07-23 | 3.818 | 328,852 | +107,379 | 1.29% | 1,255,649 |
| 2012-07-20 | 2012-07-18 | 3.725 | 221,473 | +2,147 | 0.87% | 825,020 |
| 2012-07-19 | 2012-07-17 | 3.772 | 219,326 | +155,699 | 0.86% | 827,235 |
| 2012-07-05 | 2012-07-03 | 3.865 | 63,627 | -21,476 | 0.25% | 245,908 |
| 2012-07-04 | 2012-06-29 | 3.818 | 85,103 | +21,476 | 0.33% | 324,947 |
| 2012-06-25 | 2012-06-21 | 3.818 | 63,627 | +42,951 | 0.25% | 242,946 |
| 2012-06-07 | 2012-06-05 | 3.353 | 20,676 | -169,658 | 0.08% | 69,319 |
| 2012-06-06 | 2012-06-04 | 3.213 | 190,334 | -118,384 | 0.74% | 611,532 |
| 2012-06-05 | 2012-06-01 | 3.260 | 308,718 | -135,297 | 1.21% | 1,006,268 |
| 2012-05-24 | 2012-05-22 | 3.120 | 444,015 | -3,615,110 | 1.74% | 1,385,244 |
| 2012-05-10 | 2012-05-08 | 3.725 | 4,059,125 | +3,957,647 | 19.06% | 15,120,848 |
| 2012-03-13 | 2012-03-09 | 5.588 | 101,478 | -537 | 0.48% | 567,031 |
| 2012-03-07 | 2012-03-05 | 5.215 | 102,015 | +1,074 | 0.48% | 532,030 |
| 2012-02-28 | 2012-02-24 | 5.215 | 100,941 | +80,534 | 0.47% | 526,428 |
| 2012-02-08 | 2012-02-06 | 5.588 | 20,407 | +268 | 0.10% | 114,029 |
| 2012-01-26 | 2012-01-19 | 4.843 | 20,139 | +537 | 0.09% | 97,527 |
| 2012-01-19 | 2012-01-17 | 4.843 | 19,602 | +18,792 | 0.09% | 94,927 |
| 2012-01-13 | 2012-01-11 | 6.333 | 810 | -4,833 | 0.00% | 5,130 |
| 2012-01-12 | 2012-01-10 | 6.705 | 5,643 | +5,369 | 0.03% | 37,838 |
| 2011-12-15 | 2011-12-13 | 14.901 | 274 | -7,785 | 0.00% | 4,083 |
| 2011-12-14 | 2011-12-12 | 14.671 | 8,059 | -5,036 | 0.04% | 118,236 |
| 2011-12-09 | 2011-12-07 | 15.588 | 13,095 | +436 | 0.04% | 204,129 |
| 2011-12-06 | 2011-12-02 | 18.798 | 12,659 | -4,798 | 0.04% | 237,960 |
| 2011-11-30 | 2011-11-28 | 24.070 | 17,457 | -9,597 | 0.05% | 420,193 |
| 2011-11-28 | 2011-11-24 | 23.612 | 27,054 | -436 | 0.08% | 638,791 |
| 2011-11-23 | 2011-11-21 | 21.778 | 27,490 | +436 | 0.08% | 598,672 |
| 2011-11-18 | 2011-11-16 | 19.256 | 27,054 | -8,725 | 0.08% | 520,956 |
| 2011-11-04 | 2011-11-02 | 16.047 | 35,779 | -436 | 0.10% | 574,138 |
| 2011-10-28 | 2011-10-26 | 14.901 | 36,215 | +12,214 | 0.10% | 539,625 |
| 2011-10-27 | 2011-10-25 | 12.837 | 24,001 | +12,215 | 0.07% | 308,111 |
| 2011-10-26 | 2011-10-24 | 13.296 | 11,786 | -873 | 0.03% | 156,706 |
| 2011-09-05 | 2011-09-01 | 9.170 | 12,659 | -523 | 0.04% | 116,078 |
| 2011-08-26 | 2011-08-24 | 8.711 | 13,182 | -349 | 0.04% | 114,830 |
| 2011-08-22 | 2011-08-18 | 8.482 | 13,531 | -2,618 | 0.04% | 114,768 |
| 2011-08-18 | 2011-08-16 | 8.253 | 16,149 | +873 | 0.05% | 133,272 |
| 2011-08-17 | 2011-08-15 | 8.253 | 15,276 | +872 | 0.04% | 126,067 |
| 2011-08-16 | 2011-08-12 | 8.711 | 14,404 | -1,745 | 0.04% | 125,475 |
| 2011-08-10 | 2011-08-08 | 8.482 | 16,149 | -4,362 | 0.28% | 136,974 |
| 2011-08-08 | 2011-08-04 | 9.170 | 20,511 | -4,362 | 0.36% | 188,078 |
| 2011-08-04 | 2011-08-02 | 8.940 | 24,873 | +2,181 | 0.43% | 222,374 |
| 2011-08-01 | 2011-07-28 | 9.170 | 22,692 | +2,181 | 0.39% | 208,077 |
| 2011-07-29 | 2011-07-27 | 9.399 | 20,511 | +6,107 | 0.36% | 192,780 |
| 2011-07-26 | 2011-07-22 | 9.170 | 14,404 | +9,597 | 0.25% | 132,079 |
| 2011-07-20 | 2011-07-18 | 9.857 | 4,807 | -8,288 | 0.08% | 47,384 |
| 2011-07-19 | 2011-07-15 | 9.475 | 13,095 | +10,033 | 0.23% | 124,078 |
| 2011-07-18 | 2011-07-14 | 10.067 | 3,062 | +1,533 | 0.05% | 30,827 |
| 2011-07-11 | 2011-07-07 | 13.028 | 1,529 | -508 | 0.02% | 19,921 |
| 2011-07-07 | 2011-07-05 | 13.423 | 2,037 | +507 | 0.03% | 27,343 |
| 2011-06-30 | 2011-06-28 | 14.410 | 1,530 | +506 | 0.02% | 22,048 |
| 2011-06-10 | 2011-06-08 | 17.766 | 1,024 | -506 | 0.02% | 18,192 |
| 2010-11-29 | 2010-11-25 | 43.626 | 1,530 | -507 | 0.03% | 66,747 |
| 2010-11-24 | 2010-11-22 | 41.059 | 2,037 | -426 | 0.04% | 83,638 |
| 2010-11-15 | 2010-11-11 | 44.613 | 2,463 | -81 | 0.04% | 109,881 |
| 2010-11-12 | 2010-11-10 | 45.007 | 2,544 | +507 | 0.05% | 114,499 |
| 2010-11-09 | 2010-11-05 | 45.007 | 2,037 | -253 | 0.04% | 91,680 |
| 2010-11-02 | 2010-10-29 | 45.994 | 2,290 | -507 | 0.04% | 105,327 |
| 2010-10-22 | 2010-10-20 | 41.652 | 2,797 | +507 | 0.05% | 116,500 |
| 2010-10-14 | 2010-10-12 | 48.955 | 2,290 | -507 | 0.04% | 112,108 |
| 2010-10-13 | 2010-10-11 | 41.454 | 2,797 | +507 | 0.05% | 115,947 |
| 2010-10-12 | 2010-10-08 | 43.033 | 2,290 | +253 | 0.04% | 98,547 |
| 2010-10-11 | 2010-10-07 | 44.248 | 2,037 | +296 | 0.04% | 90,133 |
| 2010-09-27 | 2010-09-22 | 60.733 | 1,741 | -288 | 0.11% | 105,736 |
| 2010-09-24 | 2010-09-21 | 60.733 | 2,029 | -151,970 | 0.13% | 123,227 |
| 2010-09-16 | 2010-09-14 | 65.938 | 153,999 | +1,153 | 9.70% | 10,154,438 |
| 2010-09-15 | 2010-09-13 | 66.806 | 152,846 | +576 | 9.63% | 10,211,021 |
| 2010-08-26 | 2010-08-24 | 69.663 | 152,270 | -16,511 | 9.59% | 10,607,646 |
| 2010-08-09 | 2010-08-05 | 73.577 | 168,781 | -191 | 9.59% | 12,418,412 |
| 2010-08-03 | 2010-07-30 | 74.360 | 168,972 | +191 | 9.60% | 12,564,725 |
| 2010-06-15 | 2010-06-11 | 103.321 | 168,781 | -6,132 | 11.51% | 17,438,621 |
| 2010-06-11 | 2010-06-09 | 115.845 | 174,913 | +158,904 | 11.93% | 20,262,753 |
| 2010-05-06 | 2010-05-04 | 108.017 | 16,009 | -383 | 1.10% | 1,729,251 |
| 2010-05-04 | 2010-04-30 | 108.017 | 16,392 | -485 | 1.14% | 1,770,621 |
| 2010-04-30 | 2010-04-28 | 137.761 | 16,877 | +16,863 | 1.17% | 2,324,998 |
| 2010-04-29 | 2010-04-27 | 114.279 | 14 | -191 | 0.00% | 1,600 |
| 2010-04-26 | 2010-04-22 | 86.101 | 205 | -831 | 0.01% | 17,651 |
| 2010-04-14 | 2010-04-12 | 86.101 | 1,036 | +639 | 0.09% | 89,200 |
| 2010-04-13 | 2010-04-09 | 87.666 | 397 | +192 | 0.03% | 34,804 |
| 2010-04-08 | 2010-04-01 | 86.101 | 205 | +191 | 0.02% | 17,651 |
| 2010-04-07 | 2010-03-31 | 115.845 | 14 | -1,047 | 0.00% | 1,622 |
| 2010-03-26 | 2010-03-24 | 98.625 | 1,061 | -1,035 | 0.09% | 104,641 |
| 2010-03-25 | 2010-03-23 | 97.059 | 2,096 | +1,035 | 0.17% | 203,436 |
| 2009-12-01 | 2009-11-27 | 122.107 | 1,061 | -64 | 0.13% | 129,555 |
| 2009-11-26 | 2009-11-24 | 120.541 | 1,125 | +64 | 0.13% | 135,609 |
| 2009-10-19 | 2009-10-15 | 79.839 | 1,061 | +268 | 0.13% | 84,709 |
| 2009-10-09 | 2009-10-07 | 89.232 | 793 | +779 | 0.09% | 70,761 |
| 2009-09-18 | 2009-09-16 | 89.232 | 14 | -12 | 0.00% | 1,249 |
| 2009-06-16 | 2009-06-12 | 104.886 | 26 | -128 | 0.00% | 2,727 |
| 2009-06-12 | 2009-06-10 | 123.672 | 154 | +128 | 0.02% | 19,046 |
| 2009-05-11 | 2009-05-07 | 77.491 | 26 | -237 | 0.00% | 2,015 |
| 2009-04-24 | 2009-04-22 | 106.452 | 263 | +237 | 0.04% | 27,997 |
| 2009-04-20 | 2009-04-16 | 106.452 | 26 | -3,919 | 0.00% | 2,768 |
| 2009-02-18 | 2009-02-16 | 161.243 | 3,945 | +958 | 1.42% | 636,105 |
| 2009-02-17 | 2009-02-13 | 161.243 | 2,987 | +2,127 | 1.08% | 481,634 |
| 2009-02-16 | 2009-02-12 | 162.809 | 860 | +834 | 0.31% | 140,016 |
| 2008-11-27 | 2008-11-25 | 313.094 | 26 | -4 | 0.02% | 8,140 |
| 2008-11-17 | 2008-11-13 | 391.367 | 30 | -3 | 0.02% | 11,741 |
| 2008-11-13 | 2008-11-11 | 453.986 | 33 | -6 | 0.03% | 14,982 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 39 | -6 | 0.03% | 47,622 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 45 | -410 | 0.04% | 89,467 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 455 | +410 | 0.36% | 897,484 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 45 | -2 | 0.04% | 121,872 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 47 | -11 | 0.04% | 168,491 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 58 | -12 | 0.05% | 217,913 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 70 | -45 | 0.08% | 272,861 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 115 | +38 | 0.14% | 531,086 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 77 | -7 | 0.09% | 355,596 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 84 | +7 | 0.10% | 420,798 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 77 | +6 | 0.09% | 367,651 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 71 | +3 | 0.09% | 350,117 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 68 | -5 | 0.08% | 457,743 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 73 | -19 | 0.09% | 445,689 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 92 | +19 | 0.11% | 612,099 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 73 | -3 | 0.10% | 537,113 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 76 | +2 | 0.11% | 464,005 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 74 | -2 | 0.10% | 521,301 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 76 | -20 | 0.11% | 559,186 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 96 | +4 | 0.13% | 766,454 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 92 | -92 | 0.13% | 763,323 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 184 | -1 | 0.26% | 2,073,934 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 185 | +1 | 0.26% | 2,230,011 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 184 | +64 | 0.26% | 2,419,590 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 120 | +2 | 0.17% | 1,577,993 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 118 | +12 | 0.16% | 1,459,331 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 106 | -4 | 0.17% | 1,427,082 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 110 | +15 | 0.18% | 1,377,613 |
| 2007-07-24 | 2007-07-20 | 11114.834 | 95 | -4,733 | 0.15% | 1,055,909 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 4,828 | -41 | 7.82% | 53,662,420 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 4,869 | +3 | 7.89% | 55,642,582 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 4,866 | +4 | 7.88% | 58,655,328 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 4,862 | -11 | 7.88% | 56,323,718 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 4,873 | +2 | 7.90% | 52,636,880 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 4,871 | -18 | 7.89% | 53,377,817 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 4,889 | +5 | 7.92% | 45,921,485 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 4,884 | -3 | 7.91% | 48,168,247 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 4,887 | -42 | 7.92% | 45,137,655 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 4,929 | +3 | 7.99% | 44,753,958 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 4,926 | +9 | 7.98% | 43,955,569 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 4,917 | +702 | 7.97% | 46,184,484 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 4,215 | +606 | 6.83% | 40,910,417 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 3,609 | +1,693 | 5.85% | 36,158,591 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 1,916 | +415 | 3.10% | 18,296,583 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 1,501 | 2.43% | 13,628,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy