History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.750 0 +0
2021-07-12 2021-07-08 2.850 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.950 0 +0
2021-07-05 2021-06-30 2.900 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 2.900 0 +0
2021-06-18 2021-06-16 2.950 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.100 0 +0
2021-06-11 2021-06-09 2.900 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 2.950 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.950 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.100 0 +0
2021-05-21 2021-05-18 2.950 0 +0
2021-05-20 2021-05-17 2.950 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 2.950 0 +0
2021-05-14 2021-05-12 3.000 0 +0
2021-05-13 2021-05-11 3.000 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.150 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.550 0 +0
2021-05-04 2021-04-30 2.450 0 +0
2021-05-03 2021-04-29 2.490 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.360 0 +0
2021-04-28 2021-04-26 2.230 0 +0
2021-04-27 2021-04-23 2.300 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.270 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.430 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.300 0 +0
2021-04-14 2021-04-12 2.260 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.480 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.300 0 +0
2021-03-25 2021-03-23 2.270 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.020 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.030 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 2.020 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 2.020 0 +0
2021-03-03 2021-03-01 1.970 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.960 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 2.000 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.000 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 1.950 0 +0
2021-02-18 2021-02-16 1.960 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.920 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.840 0 +0
2021-02-05 2021-02-03 1.960 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.850 0 +0
2021-01-29 2021-01-27 1.850 0 +0
2021-01-28 2021-01-26 1.850 0 +0
2021-01-27 2021-01-25 1.870 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.940 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.900 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.930 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 1.930 0 +0
2021-01-07 2021-01-05 1.920 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.950 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.950 0 +0
2020-12-28 2020-12-22 1.910 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.850 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.840 0 +0
2020-12-14 2020-12-10 1.760 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.810 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.900 0 +0
2020-12-04 2020-12-02 1.820 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.790 0 +0
2020-11-27 2020-11-25 1.770 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.770 0 +0
2020-11-24 2020-11-20 1.750 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.830 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.670 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.640 0 +0
2020-10-23 2020-10-21 1.650 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.320 0 +0
2020-10-19 2020-10-15 1.320 0 +0
2020-10-16 2020-10-14 1.330 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.330 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.250 0 +0
2020-10-05 2020-09-29 1.250 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.340 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.350 0 +0
2020-09-15 2020-09-11 1.350 0 +0
2020-09-14 2020-09-10 1.350 0 +0
2020-09-11 2020-09-09 1.350 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.400 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.360 0 +0
2020-08-31 2020-08-27 1.360 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.410 0 +0
2020-08-25 2020-08-21 1.410 0 +0
2020-08-24 2020-08-20 1.420 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.420 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.360 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.650 0 +0
2020-07-24 2020-07-22 1.650 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.650 0 +0
2020-07-17 2020-07-15 1.650 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.750 0 +0
2020-07-14 2020-07-10 1.720 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.730 0 +0
2020-07-08 2020-07-06 1.730 0 +0
2020-07-07 2020-07-03 1.720 0 +0
2020-07-06 2020-07-02 1.650 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.300 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.180 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.150 0 +0
2020-05-22 2020-05-20 1.150 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.250 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.250 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.330 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.350 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.250 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.380 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.320 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.330 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.400 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.610 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.750 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.850 0 +0
2020-02-06 2020-02-04 1.860 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.850 0 +0
2020-02-03 2020-01-30 1.700 0 +0
2020-01-31 2020-01-29 1.700 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.750 0 +0
2020-01-22 2020-01-20 1.650 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.510 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.530 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.510 0 +0
2019-12-23 2019-12-19 1.530 0 +0
2019-12-20 2019-12-18 1.560 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.520 0 +0
2019-12-11 2019-12-09 1.580 0 +0
2019-12-10 2019-12-06 1.620 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.750 0 +0
2019-12-05 2019-12-03 1.630 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.660 0 +0
2019-11-29 2019-11-27 1.650 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.820 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.040 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 1.800 0 +0
2019-11-08 2019-11-06 1.690 0 +0
2019-11-07 2019-11-05 1.540 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.600 0 +0
2019-11-01 2019-10-30 1.600 0 +0
2019-10-31 2019-10-29 1.560 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.560 0 +0
2019-10-28 2019-10-24 1.540 0 +0
2019-10-25 2019-10-23 1.550 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.580 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.560 0 +0
2019-10-17 2019-10-15 1.560 0 +0
2019-10-16 2019-10-14 1.560 0 +0
2019-10-15 2019-10-11 1.560 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.490 0 +0
2019-10-10 2019-10-08 1.530 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.530 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.540 0 +0
2019-09-30 2019-09-26 1.480 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.530 0 +0
2019-09-25 2019-09-23 1.530 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.530 0 +0
2019-09-19 2019-09-17 1.530 0 +0
2019-09-18 2019-09-16 1.530 0 +0
2019-09-17 2019-09-13 1.530 0 +0
2019-09-16 2019-09-12 1.510 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.350 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.380 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.450 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.520 0 +0
2019-08-27 2019-08-23 1.570 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.560 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.570 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.600 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.650 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.640 0 +0
2019-08-05 2019-08-01 1.650 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.700 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.790 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.840 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.770 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.840 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.750 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.750 0 +0
2019-06-12 2019-06-10 1.750 0 +0
2019-06-11 2019-06-06 1.760 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.750 0 +0
2019-06-05 2019-06-03 1.750 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.750 0 +0
2019-05-31 2019-05-29 1.750 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.790 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.750 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.750 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.750 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.800 0 +0
2019-05-02 2019-04-29 1.750 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.750 0 +0
2019-04-26 2019-04-24 1.750 0 +0
2019-04-25 2019-04-23 1.750 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.750 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.790 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.800 0 +0
2019-04-12 2019-04-10 1.770 0 +0
2019-04-11 2019-04-09 1.840 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.810 0 +0
2019-04-08 2019-04-03 1.850 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.780 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.800 0 +0
2019-03-29 2019-03-27 1.770 0 +0
2019-03-28 2019-03-26 1.750 0 +0
2019-03-27 2019-03-25 1.750 0 +0
2019-03-26 2019-03-22 1.800 0 +0
2019-03-25 2019-03-21 1.750 0 +0
2019-03-22 2019-03-20 1.750 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.840 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.950 0 +0
2019-03-14 2019-03-12 1.950 0 +0
2019-03-13 2019-03-11 1.950 0 +0
2019-03-12 2019-03-08 1.950 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.820 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.940 0 +0
2019-03-05 2019-03-01 1.950 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.790 0 +0
2019-02-28 2019-02-26 1.850 0 +0
2019-02-27 2019-02-25 1.850 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 1.920 0 +0
2019-02-22 2019-02-20 1.900 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.940 0 +0
2019-02-19 2019-02-15 1.990 0 +0
2019-02-18 2019-02-14 1.970 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.040 0 +0
2019-02-12 2019-02-08 2.010 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 1.970 0 +0
2019-01-31 2019-01-29 1.770 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.770 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.770 0 +0
2019-01-21 2019-01-17 1.770 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.770 0 +0
2019-01-14 2019-01-10 1.750 0 +0
2019-01-11 2019-01-09 1.750 0 +0
2019-01-10 2019-01-08 1.750 0 +0
2019-01-09 2019-01-07 1.750 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.750 0 +0
2019-01-03 2018-12-31 1.750 0 +0
2019-01-02 2018-12-27 1.790 0 +0
2018-12-28 2018-12-24 1.750 0 +0
2018-12-27 2018-12-20 1.750 0 +0
2018-12-21 2018-12-19 1.750 0 +0
2018-12-20 2018-12-18 1.750 0 +0
2018-12-19 2018-12-17 1.750 0 +0
2018-12-18 2018-12-14 1.750 0 +0
2018-12-17 2018-12-13 1.750 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.760 0 +0
2018-12-10 2018-12-06 1.750 0 +0
2018-12-07 2018-12-05 1.750 0 +0
2018-12-06 2018-12-04 1.800 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.750 0 +0
2018-11-29 2018-11-27 1.820 0 +0
2018-11-28 2018-11-26 1.760 0 +0
2018-11-27 2018-11-23 1.750 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.790 0 +0
2018-11-21 2018-11-19 1.790 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.750 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.750 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.790 0 +0
2018-11-06 2018-11-02 1.790 0 +0
2018-11-05 2018-11-01 1.820 0 +0
2018-11-02 2018-10-31 1.830 0 +0
2018-11-01 2018-10-30 1.830 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.850 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.830 0 +0
2018-10-25 2018-10-23 1.810 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.860 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.820 0 +0
2018-10-16 2018-10-12 1.800 0 +0
2018-10-15 2018-10-11 1.750 0 +0
2018-10-12 2018-10-10 1.750 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.750 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.760 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.760 0 +0
2018-10-03 2018-09-28 1.760 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.750 0 +0
2018-09-26 2018-09-21 1.750 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.750 0 +0
2018-09-17 2018-09-13 1.750 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.750 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.750 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.760 0 +0
2018-09-05 2018-09-03 1.750 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.750 0 +0
2018-08-31 2018-08-29 1.750 0 +0
2018-08-30 2018-08-28 1.750 0 +0
2018-08-29 2018-08-27 1.750 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.770 0 +0
2018-08-24 2018-08-22 1.770 0 +0
2018-08-23 2018-08-21 1.750 0 +0
2018-08-22 2018-08-20 1.760 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.780 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.750 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.750 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.750 0 +0
2018-08-06 2018-08-02 1.750 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.750 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.750 0 +0
2018-07-30 2018-07-26 1.790 0 +0
2018-07-27 2018-07-25 1.790 0 +0
2018-07-26 2018-07-24 1.790 0 +0
2018-07-25 2018-07-23 1.750 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.750 0 +0
2018-07-19 2018-07-17 1.750 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.750 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.800 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.790 0 +0
2018-07-05 2018-07-03 1.800 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.700 0 +0
2018-06-28 2018-06-26 1.810 0 +0
2018-06-27 2018-06-25 1.770 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.040 0 +0
2018-06-15 2018-06-13 2.050 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.050 0 +0
2018-06-12 2018-06-08 2.030 0 +0
2018-06-11 2018-06-07 2.030 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 2.030 0 +0
2018-06-06 2018-06-04 2.030 0 +0
2018-06-05 2018-06-01 2.040 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 1.990 0 +0
2018-05-25 2018-05-23 2.180 0 +0
2018-05-24 2018-05-21 2.090 0 +0
2018-05-23 2018-05-18 2.030 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.880 0 +0
2018-05-17 2018-05-15 1.900 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.850 0 +0
2018-05-14 2018-05-10 1.830 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.780 0 +0
2018-05-09 2018-05-07 1.820 0 +0
2018-05-08 2018-05-04 1.840 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.810 0 +0
2018-05-03 2018-04-30 1.850 0 +0
2018-05-02 2018-04-27 1.850 0 +0
2018-04-30 2018-04-26 1.850 0 +0
2018-04-27 2018-04-25 1.850 0 +0
2018-04-26 2018-04-24 1.860 0 +0
2018-04-25 2018-04-23 1.770 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.740 0 +0
2018-04-20 2018-04-18 1.750 0 +0
2018-04-19 2018-04-17 1.750 0 +0
2018-04-18 2018-04-16 1.740 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.790 0 +0
2018-04-11 2018-04-09 1.790 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.830 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.760 0 +0
2018-03-26 2018-03-22 1.770 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.870 0 +0
2018-03-21 2018-03-19 1.880 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.820 0 +0
2018-03-14 2018-03-12 1.850 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.800 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.830 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.800 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.820 0 +0
2018-02-27 2018-02-23 1.800 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.850 0 +0
2018-02-22 2018-02-20 1.820 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.780 0 +0
2018-02-14 2018-02-12 1.740 0 +0
2018-02-13 2018-02-09 1.740 0 +0
2018-02-12 2018-02-08 1.830 0 +0
2018-02-09 2018-02-07 1.780 0 +0
2018-02-08 2018-02-06 1.780 0 +0
2018-02-07 2018-02-05 1.850 0 +0
2018-02-06 2018-02-02 1.870 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.950 0 +0
2018-01-30 2018-01-26 1.870 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.900 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.870 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.920 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.860 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 1.930 0 +0
2018-01-11 2018-01-09 1.930 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.910 0 +0
2018-01-08 2018-01-04 1.910 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.860 0 +0
2017-12-21 2017-12-19 1.860 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.990 0 +0
2017-12-14 2017-12-12 1.920 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 2.000 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.010 0 +0
2017-12-05 2017-12-01 1.990 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.090 0 +0
2017-11-28 2017-11-24 2.150 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.230 0 +0
2017-11-22 2017-11-20 2.240 0 +0
2017-11-21 2017-11-17 2.220 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.250 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.370 0 +0
2017-11-08 2017-11-06 2.390 0 +0
2017-11-07 2017-11-03 2.370 0 +0
2017-11-06 2017-11-02 2.320 0 +0
2017-11-03 2017-11-01 2.310 0 +0
2017-11-02 2017-10-31 2.290 0 +0
2017-11-01 2017-10-30 2.210 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.130 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.970 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.800 0 +0
2017-10-19 2017-10-17 1.790 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.800 0 +0
2017-10-13 2017-10-11 1.750 0 +0
2017-10-12 2017-10-10 1.730 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.750 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.750 0 +0
2017-10-03 2017-09-28 1.790 0 +0
2017-09-29 2017-09-27 1.670 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.790 0 +0
2017-09-26 2017-09-22 1.860 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.800 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.720 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.750 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.750 0 +0
2017-09-08 2017-09-06 1.850 0 +0
2017-09-07 2017-09-05 1.760 0 +0
2017-09-06 2017-09-04 1.790 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.790 0 +0
2017-08-30 2017-08-28 1.730 0 +0
2017-08-29 2017-08-25 1.760 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.850 0 +0
2017-08-22 2017-08-18 1.780 0 +0
2017-08-21 2017-08-17 1.720 0 +0
2017-08-18 2017-08-16 1.810 0 +0
2017-08-17 2017-08-15 1.870 0 +0
2017-08-16 2017-08-14 1.800 0 +0
2017-08-15 2017-08-11 1.810 0 +0
2017-08-14 2017-08-10 1.820 0 +0
2017-08-11 2017-08-09 1.830 0 +0
2017-08-10 2017-08-08 1.770 0 +0
2017-08-09 2017-08-07 1.800 0 +0
2017-08-08 2017-08-04 1.850 0 +0
2017-08-07 2017-08-03 1.850 0 +0
2017-08-04 2017-08-02 1.840 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.870 0 +0
2017-08-01 2017-07-28 1.870 0 +0
2017-07-31 2017-07-27 1.840 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.990 0 +0
2017-07-24 2017-07-20 1.950 0 +0
2017-07-21 2017-07-19 2.010 0 +0
2017-07-20 2017-07-18 2.010 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.070 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.000 0 +0
2017-07-13 2017-07-11 2.000 0 +0
2017-07-12 2017-07-10 2.000 0 +0
2017-07-11 2017-07-07 2.000 0 +0
2017-07-10 2017-07-06 2.060 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.050 0 +0
2017-07-05 2017-07-03 2.080 0 +0
2017-07-04 2017-06-30 2.090 0 +0
2017-07-03 2017-06-29 1.900 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.980 0 +0
2017-06-28 2017-06-26 2.140 0 +0
2017-06-27 2017-06-23 2.130 0 +0
2017-06-26 2017-06-22 2.120 0 +0
2017-06-23 2017-06-21 2.080 0 +0
2017-06-22 2017-06-20 2.090 0 +0
2017-06-21 2017-06-19 2.130 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.200 0 +0
2017-06-15 2017-06-13 2.110 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.110 0 +0
2017-06-12 2017-06-08 2.060 0 +0
2017-06-09 2017-06-07 2.060 0 +0
2017-06-08 2017-06-06 2.050 0 +0
2017-06-07 2017-06-05 2.050 0 +0
2017-06-06 2017-06-02 2.060 0 +0
2017-06-05 2017-06-01 2.050 0 +0
2017-06-02 2017-05-31 2.050 0 +0
2017-06-01 2017-05-29 2.050 0 +0
2017-05-31 2017-05-26 2.030 0 +0
2017-05-29 2017-05-25 2.030 0 +0
2017-05-26 2017-05-24 2.020 0 +0
2017-05-25 2017-05-23 1.970 0 +0
2017-05-24 2017-05-22 2.050 0 +0
2017-05-23 2017-05-19 2.070 0 +0
2017-05-22 2017-05-18 2.240 0 +0
2017-05-19 2017-05-17 2.250 0 +0
2017-05-18 2017-05-16 2.260 0 +0
2017-05-17 2017-05-15 2.300 0 +0
2017-05-16 2017-05-12 2.350 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.100 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.060 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.050 0 +0
2017-05-05 2017-05-02 2.100 0 +0
2017-05-04 2017-04-28 2.070 0 +0
2017-05-02 2017-04-27 2.020 0 +0
2017-04-28 2017-04-26 1.990 0 +0
2017-04-27 2017-04-25 2.020 0 +0
2017-04-26 2017-04-24 1.910 0 +0
2017-04-25 2017-04-21 1.970 0 +0
2017-04-24 2017-04-20 2.000 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.090 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.110 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.170 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.250 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.340 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.400 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.400 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.420 0 +0
2017-03-21 2017-03-17 2.420 0 +0
2017-03-20 2017-03-16 2.400 0 +0
2017-03-17 2017-03-15 2.420 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.420 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.410 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.400 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.390 0 +0
2017-03-03 2017-03-01 2.430 0 +0
2017-03-02 2017-02-28 2.400 0 +0
2017-03-01 2017-02-27 2.400 0 +0
2017-02-28 2017-02-24 2.420 0 +0
2017-02-27 2017-02-23 2.430 0 +0
2017-02-24 2017-02-22 2.430 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.420 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.460 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.470 0 +0
2017-02-10 2017-02-08 2.430 0 +0
2017-02-09 2017-02-07 2.440 0 +0
2017-02-08 2017-02-06 2.400 0 +0
2017-02-07 2017-02-03 2.400 0 +0
2017-02-06 2017-02-02 2.400 0 +0
2017-02-03 2017-02-01 2.460 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.400 0 +0
2017-01-26 2017-01-24 2.430 0 +0
2017-01-25 2017-01-23 2.460 0 +0
2017-01-24 2017-01-20 2.370 0 +0
2017-01-23 2017-01-19 2.360 0 +0
2017-01-20 2017-01-18 2.380 0 +0
2017-01-19 2017-01-17 2.310 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.470 0 +0
2017-01-16 2017-01-12 2.550 0 +0
2017-01-13 2017-01-11 2.550 0 +0
2017-01-12 2017-01-10 2.500 0 +0
2017-01-11 2017-01-09 2.550 0 +0
2017-01-10 2017-01-06 2.550 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.400 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.420 0 +0
2016-12-30 2016-12-28 2.400 0 +0
2016-12-29 2016-12-23 2.320 0 +0
2016-12-28 2016-12-22 2.310 0 +0
2016-12-23 2016-12-21 2.350 0 +0
2016-12-22 2016-12-20 2.310 0 +0
2016-12-21 2016-12-19 2.300 0 +0
2016-12-20 2016-12-16 2.360 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.390 0 +0
2016-12-13 2016-12-09 2.420 0 +0
2016-12-12 2016-12-08 2.300 0 +0
2016-12-09 2016-12-07 2.300 0 +0
2016-12-08 2016-12-06 2.300 0 +0
2016-12-07 2016-12-05 2.200 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.230 0 +0
2016-12-02 2016-11-30 2.260 0 +0
2016-12-01 2016-11-29 2.350 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.330 0 +0
2016-11-28 2016-11-24 2.350 0 +0
2016-11-25 2016-11-23 2.340 0 +0
2016-11-24 2016-11-22 2.450 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.880 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.790 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.750 0 +0
2016-11-10 2016-11-08 1.820 0 +0
2016-11-09 2016-11-07 1.780 0 +0
2016-11-08 2016-11-04 1.780 0 +0
2016-11-07 2016-11-03 1.830 0 +0
2016-11-04 2016-11-02 1.800 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.790 0 +0
2016-11-01 2016-10-28 1.820 0 +0
2016-10-31 2016-10-27 1.820 0 +0
2016-10-28 2016-10-26 1.790 0 +0
2016-10-27 2016-10-25 1.810 0 +0
2016-10-26 2016-10-24 1.850 0 +0
2016-10-25 2016-10-20 1.830 0 +0
2016-10-24 2016-10-19 1.850 0 +0
2016-10-20 2016-10-18 1.860 0 +0
2016-10-19 2016-10-17 1.860 0 +0
2016-10-18 2016-10-14 1.860 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.860 0 +0
2016-10-07 2016-10-05 1.850 0 +0
2016-10-06 2016-10-04 1.880 0 +0
2016-10-05 2016-10-03 1.850 0 +0
2016-10-04 2016-09-30 1.860 0 +0
2016-10-03 2016-09-29 1.880 0 +0
2016-09-30 2016-09-28 1.800 0 +0
2016-09-29 2016-09-27 1.860 0 +0
2016-09-28 2016-09-26 1.900 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.900 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 2.000 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.700 0 +0
2016-09-19 2016-09-14 1.700 0 +0
2016-09-15 2016-09-13 1.690 0 +0
2016-09-14 2016-09-12 1.720 0 +0
2016-09-13 2016-09-09 1.730 0 +0
2016-09-12 2016-09-08 1.740 0 +0
2016-09-09 2016-09-07 1.720 0 +0
2016-09-08 2016-09-06 1.740 0 +0
2016-09-07 2016-09-05 1.740 0 +0
2016-09-06 2016-09-02 1.690 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.710 0 +0
2016-09-01 2016-08-30 1.810 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.500 0 +0
2016-08-29 2016-08-25 1.510 0 +0
2016-08-26 2016-08-24 1.510 0 +0
2016-08-25 2016-08-23 1.520 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.530 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.470 0 +0
2016-08-18 2016-08-16 1.480 0 +0
2016-08-17 2016-08-15 1.500 0 +0
2016-08-16 2016-08-12 1.490 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.490 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.500 0 +0
2016-08-05 2016-08-03 1.540 0 +0
2016-08-04 2016-08-01 1.580 0 +0
2016-08-03 2016-07-29 1.530 0 +0
2016-08-01 2016-07-28 1.570 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.590 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.640 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.590 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.610 0 +0
2016-07-19 2016-07-15 1.600 0 +0
2016-07-18 2016-07-14 1.590 0 +0
2016-07-15 2016-07-13 1.630 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.580 0 +0
2016-07-11 2016-07-07 1.600 0 +0
2016-07-08 2016-07-06 1.590 0 +0
2016-07-07 2016-07-05 1.600 0 +0
2016-07-06 2016-07-04 1.600 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.570 0 +0
2016-06-30 2016-06-28 1.530 0 +0
2016-06-29 2016-06-27 1.530 0 +0
2016-06-28 2016-06-24 1.550 0 +0
2016-06-27 2016-06-23 1.590 0 +0
2016-06-24 2016-06-22 1.570 0 +0
2016-06-23 2016-06-21 1.590 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.560 0 +0
2016-06-20 2016-06-16 1.580 0 +0
2016-06-17 2016-06-15 1.580 0 +0
2016-06-16 2016-06-14 1.640 0 +0
2016-06-15 2016-06-13 1.560 0 +0
2016-06-14 2016-06-10 1.640 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.670 0 +0
2016-06-08 2016-06-06 1.690 0 +0
2016-06-07 2016-06-03 1.690 0 +0
2016-06-06 2016-06-02 1.750 0 +0
2016-06-03 2016-06-01 1.740 0 +0
2016-06-02 2016-05-31 1.740 0 +0
2016-06-01 2016-05-30 1.690 0 +0
2016-05-31 2016-05-27 1.700 0 +0
2016-05-30 2016-05-26 1.690 0 +0
2016-05-27 2016-05-25 1.700 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.770 0 +0
2016-05-20 2016-05-18 1.730 0 +0
2016-05-19 2016-05-17 1.770 0 +0
2016-05-18 2016-05-16 1.780 0 +0
2016-05-17 2016-05-13 1.810 0 +0
2016-05-16 2016-05-12 1.750 0 +0
2016-05-13 2016-05-11 1.710 0 +0
2016-05-12 2016-05-10 1.710 0 +0
2016-05-11 2016-05-09 1.650 0 +0
2016-05-10 2016-05-06 1.690 0 +0
2016-05-09 2016-05-05 1.720 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.740 0 +0
2016-05-04 2016-04-29 1.740 0 +0
2016-05-03 2016-04-28 1.770 0 +0
2016-04-29 2016-04-27 1.770 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.770 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.790 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.820 0 +0
2016-04-19 2016-04-15 1.730 0 -675,172
2016-04-13 2016-04-11 1.740 675,172 -1,127 0.21% 1,174,799
2016-04-12 2016-04-08 1.710 676,299 -10,000 0.21% 1,156,471
2016-04-11 2016-04-07 1.750 686,299 -10,000 0.21% 1,201,023
2016-03-18 2016-03-16 1.700 696,299 -1,000 0.22% 1,183,708
2016-03-14 2016-03-10 1.790 697,299 -1,000 0.22% 1,248,165
2016-03-11 2016-03-09 1.780 698,299 +16,000 0.22% 1,242,972
2016-02-24 2016-02-22 1.830 682,299 -1,000 0.21% 1,248,607
2016-02-22 2016-02-18 1.810 683,299 +1,000 0.21% 1,236,771
2016-02-18 2016-02-16 1.720 682,299 +7,000 0.21% 1,173,554
2016-02-15 2016-02-11 1.650 675,299 -2,000 0.25% 1,114,243
2016-01-25 2016-01-21 1.500 677,299 -112 0.25% 1,015,948
2016-01-18 2016-01-14 1.780 677,411 +10,000 0.25% 1,205,792
2016-01-15 2016-01-13 1.920 667,411 +10,000 0.25% 1,281,429
2016-01-13 2016-01-11 2.040 657,411 -65,000 0.25% 1,341,118
2016-01-11 2016-01-07 2.160 722,411 -11,000 0.27% 1,560,408
2016-01-06 2016-01-04 2.240 733,411 +3,000 0.27% 1,642,841
2016-01-04 2015-12-29 2.320 730,411 -10,000 0.27% 1,694,554
2015-12-30 2015-12-28 2.350 740,411 +16,775 0.28% 1,739,966
2015-12-29 2015-12-24 2.300 723,636 +71,000 0.27% 1,664,363
2015-12-15 2015-12-11 2.250 652,636 -2,000 0.24% 1,468,431
2015-12-11 2015-12-09 2.350 654,636 +10,000 0.24% 1,538,395
2015-12-10 2015-12-08 2.440 644,636 +20,000 0.24% 1,572,912
2015-12-09 2015-12-07 2.600 624,636 -6,000 0.23% 1,624,054
2015-12-08 2015-12-04 2.470 630,636 +20,000 0.24% 1,557,671
2015-12-07 2015-12-03 2.500 610,636 +3,775 0.23% 1,526,590
2015-12-04 2015-12-02 2.650 606,861 +8,000 0.23% 1,608,182
2015-12-02 2015-11-30 2.200 598,861 -2,000 0.22% 1,317,494
2015-11-25 2015-11-23 2.360 600,861 -226 0.22% 1,418,032
2015-11-23 2015-11-19 2.380 601,087 +4,000 0.22% 1,430,587
2015-11-20 2015-11-18 2.380 597,087 -10,000 0.22% 1,421,067
2015-11-16 2015-11-12 2.340 607,087 -9,000 0.23% 1,420,584
2015-11-12 2015-11-10 2.400 616,087 -2,254 0.23% 1,478,609
2015-11-11 2015-11-09 2.410 618,341 -8,966 0.23% 1,490,202
2015-11-10 2015-11-06 2.380 627,307 +20,422 0.23% 1,492,991
2015-11-05 2015-11-03 2.450 606,885 -5,000 0.23% 1,486,868
2015-11-03 2015-10-30 2.500 611,885 +12,000 0.23% 1,529,712
2015-11-02 2015-10-29 2.500 599,885 +20,000 0.22% 1,499,712
2015-10-30 2015-10-28 2.440 579,885 +15,816 0.22% 1,414,919
2015-10-27 2015-10-23 2.460 564,069 -39,959 0.21% 1,387,610
2015-10-26 2015-10-22 2.420 604,028 +8,000 0.23% 1,461,748
2015-10-22 2015-10-19 2.460 596,028 +23,000 0.22% 1,466,229
2015-10-20 2015-10-16 2.420 573,028 -775 0.21% 1,386,728
2015-10-19 2015-10-15 2.480 573,803 +2,000 0.21% 1,423,031
2015-10-16 2015-10-14 2.470 571,803 -9,451 0.21% 1,412,353
2015-10-15 2015-10-13 2.600 581,254 +27,549 0.22% 1,511,260
2015-10-14 2015-10-12 2.600 553,705 +86,873 0.21% 1,439,633
2015-10-13 2015-10-09 3.600 466,832 +40,000 0.17% 1,680,595
2015-10-12 2015-10-08 4.050 426,832 +23,000 0.16% 1,728,670
2015-10-09 2015-10-07 4.600 403,832 +184,122 0.15% 1,857,627
2015-09-17 2015-09-15 4.900 219,710 +2,000 0.19% 1,076,579
2015-09-15 2015-09-11 5.200 217,710 -2,000 0.18% 1,132,092
2015-09-11 2015-09-09 5.300 219,710 +2,000 0.19% 1,164,463
2015-09-04 2015-09-01 5.300 217,710 +3,000 0.18% 1,153,863
2015-09-02 2015-08-31 5.600 214,710 +1,000 0.18% 1,202,376
2015-09-01 2015-08-28 5.200 213,710 +1,000 0.18% 1,111,292
2015-08-27 2015-08-25 4.650 212,710 +5,000 0.18% 989,102
2015-08-26 2015-08-24 5.200 207,710 +10,000 0.18% 1,080,092
2015-08-25 2015-08-21 5.900 197,710 +5,000 0.17% 1,166,489
2015-08-24 2015-08-20 6.400 192,710 +9,000 0.16% 1,233,344
2015-08-21 2015-08-19 6.400 183,710 +5,000 0.31% 1,175,744
2015-08-19 2015-08-17 6.700 178,710 +5,000 0.30% 1,197,357
2015-08-17 2015-08-13 6.900 173,710 +5,000 0.29% 1,198,599
2015-08-11 2015-08-07 7.100 168,710 -7,000 0.29% 1,197,841
2015-08-10 2015-08-06 6.900 175,710 +1,550 0.30% 1,212,399
2015-08-06 2015-08-04 6.800 174,160 +38,000 0.30% 1,184,288
2015-08-05 2015-08-03 6.900 136,160 -5,000 0.23% 939,504
2015-08-04 2015-07-31 7.000 141,160 +23,000 0.24% 988,120
2015-08-03 2015-07-30 7.000 118,160 +3,000 0.20% 827,120
2015-07-31 2015-07-29 6.900 115,160 +1,000 0.20% 794,604
2015-07-23 2015-07-21 7.500 114,160 +6,000 0.19% 856,200
2015-07-21 2015-07-17 7.400 108,160 -6,000 0.18% 800,384
2015-07-20 2015-07-16 6.926 114,160 -6,171 0.19% 790,631
2015-07-15 2015-07-13 7.779 120,331 -3,162 0.19% 936,113
2015-07-14 2015-07-10 7.210 123,493 -1,054 0.20% 890,416
2015-07-13 2015-07-09 6.831 124,547 +3,162 0.20% 850,752
2015-07-09 2015-07-07 6.641 121,385 +5,270 0.20% 806,121
2015-07-08 2015-07-06 6.926 116,115 +10,541 0.19% 804,171
2015-07-07 2015-07-03 8.538 105,574 +4,216 0.17% 901,440
2015-07-06 2015-07-02 9.487 101,358 -4,216 0.16% 961,602
2015-07-03 2015-06-30 9.867 105,574 +5,270 0.17% 1,041,663
2015-07-02 2015-06-29 9.867 100,304 +14,757 0.16% 989,666
2015-06-30 2015-06-26 10.056 85,547 +5,270 0.14% 860,296
2015-06-29 2015-06-25 10.626 80,277 +1,054 0.13% 852,995
2015-06-26 2015-06-24 10.341 79,223 +8,432 0.13% 819,247
2015-06-25 2015-06-23 9.867 70,791 -1,054 0.12% 698,471
2015-06-24 2015-06-22 9.297 71,845 +1,054 0.12% 667,974
2015-06-08 2015-06-04 11.574 70,791 +2,109 0.12% 819,360
2015-06-05 2015-06-03 11.669 68,682 +2,108 0.12% 801,466
2015-06-04 2015-06-02 12.238 66,574 -6,325 0.12% 814,763
2015-06-01 2015-05-28 9.582 72,899 -6,324 0.13% 698,522
2015-05-29 2015-05-27 9.013 79,223 +1,054 0.14% 714,023
2015-05-28 2015-05-26 9.297 78,169 +2,108 0.14% 726,771
2015-05-27 2015-05-22 9.297 76,061 -3,162 0.13% 707,172
2015-05-26 2015-05-21 10.246 79,223 -76,946 0.14% 811,731
2014-11-26 2014-11-24 6.926 156,169 -5,271 0.27% 1,081,570
2014-11-13 2014-11-11 7.210 161,440 -10,540 0.28% 1,164,024
2014-11-12 2014-11-10 7.115 171,980 -10,541 0.30% 1,223,704
2014-11-05 2014-11-03 6.356 182,521 -3,162 0.32% 1,160,178
2014-11-03 2014-10-30 6.356 185,683 -2,108 0.32% 1,180,277
2014-09-30 2014-09-26 6.641 187,791 -5,270 0.33% 1,247,125
2014-09-23 2014-09-19 7.021 193,061 +21,081 0.33% 1,355,387
2014-09-19 2014-09-17 6.926 171,980 -10,541 0.30% 1,191,072
2014-09-18 2014-09-16 6.926 182,521 -10,540 0.32% 1,264,075
2014-09-08 2014-09-04 6.262 193,061 -3,162 0.33% 1,208,859
2014-08-22 2014-08-20 6.451 196,223 +10,541 0.34% 1,265,890
2014-08-20 2014-08-18 6.356 185,682 +4,216 0.32% 1,180,271
2014-08-15 2014-08-13 6.546 181,466 -14,757 0.31% 1,187,904
2014-08-11 2014-08-07 7.495 196,223 -527 0.34% 1,470,666
2014-07-15 2014-07-11 6.167 196,750 +3,162 0.34% 1,213,292
2014-06-26 2014-06-24 6.736 193,588 -1,054 0.34% 1,303,989
2014-06-12 2014-06-10 6.356 194,642 -6,324 0.34% 1,237,224
2014-06-11 2014-06-09 6.356 200,966 -6,325 0.35% 1,277,422
2014-04-23 2014-04-17 6.546 207,291 +2,109 0.36% 1,356,959
2014-04-11 2014-04-09 6.926 205,182 -1,055 0.36% 1,421,017
2014-03-28 2014-03-26 7.590 206,237 -1,054 0.36% 1,565,286
2014-03-27 2014-03-25 7.495 207,291 +8,433 0.36% 1,553,619
2014-03-25 2014-03-21 7.400 198,858 +1,054 0.34% 1,471,549
2014-03-24 2014-03-20 7.874 197,804 -4,216 0.34% 1,557,580
2014-03-18 2014-03-14 7.590 202,020 +1,054 0.35% 1,533,280
2014-03-11 2014-03-07 8.349 200,966 -1,054 0.35% 1,677,808
2014-03-10 2014-03-06 8.349 202,020 +2,108 0.35% 1,686,608
2014-03-03 2014-02-27 8.349 199,912 -4,216 0.42% 1,669,009
2014-02-28 2014-02-26 8.159 204,128 +4,216 0.42% 1,665,475
2014-02-27 2014-02-25 8.349 199,912 -2,108 0.42% 1,669,009
2014-02-26 2014-02-24 8.349 202,020 -1,054 0.42% 1,686,608
2014-02-21 2014-02-19 9.108 203,074 +4,216 0.42% 1,849,536
2014-02-20 2014-02-18 9.297 198,858 +5,797 0.41% 1,848,870
2014-02-19 2014-02-17 9.108 193,061 -1,054 0.40% 1,758,340
2014-02-17 2014-02-13 8.918 194,115 +2,108 0.40% 1,731,108
2014-02-07 2014-02-05 7.590 192,007 -8,432 0.40% 1,457,284
2014-01-29 2014-01-27 7.400 200,439 +3,162 0.42% 1,483,249
2014-01-24 2014-01-22 7.779 197,277 +14,757 0.41% 1,534,714
2014-01-23 2014-01-21 8.064 182,520 -3,162 0.38% 1,471,860
2014-01-21 2014-01-17 7.874 185,682 -4,217 0.39% 1,462,127
2014-01-17 2014-01-15 8.064 189,899 -1,054 0.39% 1,531,365
2014-01-16 2014-01-14 8.064 190,953 -5,270 0.40% 1,539,865
2014-01-08 2014-01-06 7.969 196,223 -1,054 0.41% 1,563,746
2014-01-03 2013-12-31 7.874 197,277 -4,216 0.41% 1,553,430
2013-12-27 2013-12-20 7.969 201,493 +1,054 0.42% 1,605,744
2013-12-20 2013-12-18 8.064 200,439 +1,054 0.42% 1,616,361
2013-12-17 2013-12-13 8.159 199,385 +2,108 0.41% 1,626,777
2013-12-16 2013-12-12 8.349 197,277 -2,108 0.41% 1,647,010
2013-12-11 2013-12-09 8.823 199,385 -2,108 0.41% 1,759,189
2013-12-06 2013-12-04 8.728 201,493 -2,108 0.42% 1,758,672
2013-12-04 2013-12-02 8.254 203,601 +5,270 0.42% 1,680,491
2013-12-03 2013-11-29 8.254 198,331 +1,054 0.41% 1,636,994
2013-11-27 2013-11-25 8.254 197,277 -2,108 0.41% 1,628,294
2013-11-25 2013-11-21 8.444 199,385 -13,703 0.41% 1,683,525
2013-11-13 2013-11-11 8.633 213,088 -1,054 0.44% 1,839,660
2013-11-12 2013-11-08 8.633 214,142 -3,162 0.44% 1,848,759
2013-11-07 2013-11-05 8.918 217,304 -15,811 0.45% 1,937,906
2013-11-01 2013-10-30 8.918 233,115 +11,595 0.48% 2,078,908
2013-10-31 2013-10-29 8.823 221,520 +5,270 0.46% 1,954,488
2013-10-30 2013-10-28 9.108 216,250 +7,378 0.45% 1,969,538
2013-10-29 2013-10-25 8.823 208,872 +9,487 0.43% 1,842,894
2013-10-24 2013-10-22 8.823 199,385 +2,108 0.41% 1,759,189
2013-10-17 2013-10-15 9.392 197,277 +10,540 0.41% 1,852,886
2013-10-16 2013-10-11 9.487 186,737 +13,703 0.39% 1,771,607
2013-10-10 2013-10-08 9.487 173,034 -8,432 0.36% 1,641,605
2013-10-09 2013-10-07 9.108 181,466 +4,216 0.38% 1,652,736
2013-10-08 2013-10-04 9.297 177,250 +2,108 0.37% 1,647,971
2013-10-04 2013-10-02 9.677 175,142 +2,108 0.36% 1,694,836
2013-10-02 2013-09-27 10.246 173,034 +1,054 0.36% 1,772,933
2013-09-26 2013-09-24 9.677 171,980 -21,081 0.36% 1,664,237
2013-09-24 2013-09-19 8.728 193,061 -2,108 0.40% 1,685,076
2013-09-18 2013-09-16 8.064 195,169 -1,054 0.41% 1,573,863
2013-09-16 2013-09-12 8.254 196,223 -1,054 0.41% 1,619,594
2013-09-13 2013-09-11 8.159 197,277 -3,162 0.41% 1,609,578
2013-09-12 2013-09-10 8.254 200,439 -1,054 0.42% 1,654,393
2013-09-11 2013-09-09 8.159 201,493 -1,054 0.42% 1,643,976
2013-09-10 2013-09-06 8.064 202,547 -2,108 0.42% 1,633,360
2013-09-09 2013-09-05 8.349 204,655 -10,541 0.43% 1,708,607
2013-09-06 2013-09-04 8.064 215,196 +1 0.45% 1,735,363
2013-09-05 2013-09-03 7.874 215,195 +7,378 0.45% 1,694,523
2013-09-04 2013-09-02 8.254 207,817 +4,548 0.43% 1,715,290
2013-09-03 2013-08-30 8.633 203,269 -8,432 0.42% 1,754,889
2013-08-30 2013-08-28 10.246 211,701 +1,054 0.44% 2,169,121
2013-08-29 2013-08-27 10.341 210,647 -8,433 0.44% 2,178,306
2013-08-26 2013-08-22 10.246 219,080 +2,108 0.46% 2,244,727
2013-08-23 2013-08-21 10.341 216,972 +3,163 0.45% 2,243,713
2013-08-20 2013-08-16 10.531 213,809 -2,108 0.44% 2,251,573
2013-08-16 2013-08-13 10.626 215,917 -2,109 0.45% 2,294,257
2013-08-09 2013-08-07 10.815 218,026 +9,487 0.45% 2,358,035
2013-08-08 2013-08-06 11.100 208,539 -7,378 0.43% 2,314,783
2013-08-07 2013-08-05 10.721 215,917 +2,108 0.45% 2,314,741
2013-08-06 2013-08-02 10.815 213,809 +1,054 0.44% 2,312,427
2013-08-02 2013-07-31 10.151 212,755 -2,108 0.44% 2,159,736
2013-07-31 2013-07-29 10.436 214,863 -2,109 0.45% 2,242,288
2013-07-25 2013-07-23 10.341 216,972 -5,270 0.45% 2,243,713
2013-07-24 2013-07-22 10.341 222,242 -3,162 0.46% 2,298,210
2013-07-23 2013-07-19 10.436 225,404 +5,270 0.47% 2,352,293
2013-07-22 2013-07-18 10.341 220,134 -8,432 0.46% 2,276,411
2013-07-19 2013-07-17 10.721 228,566 +3,162 0.47% 2,450,345
2013-07-18 2013-07-16 10.815 225,404 +2,108 0.47% 2,437,831
2013-07-17 2013-07-15 11.100 223,296 +3,162 0.46% 2,478,586
2013-07-15 2013-07-11 11.005 220,134 -3,162 0.46% 2,422,603
2013-07-12 2013-07-10 11.005 223,296 +5,270 0.46% 2,457,401
2013-07-11 2013-07-09 11.290 218,026 -1,054 0.45% 2,461,458
2013-07-05 2013-07-03 11.574 219,080 -5,270 0.46% 2,535,711
2013-07-03 2013-06-28 11.479 224,350 -1,054 0.47% 2,575,423
2013-07-02 2013-06-27 11.669 225,404 -52,703 0.47% 2,630,291
2013-06-28 2013-06-26 12.144 278,107 +6,325 0.58% 3,377,217
2013-06-26 2013-06-24 12.238 271,782 +42,162 0.56% 3,326,194
2013-06-25 2013-06-21 11.859 229,620 +4,216 0.48% 2,723,058
2013-06-24 2013-06-20 11.385 225,404 -5,270 0.47% 2,566,138
2013-06-21 2013-06-19 11.574 230,674 +3,162 0.48% 2,669,904
2013-06-20 2013-06-18 11.100 227,512 +4,216 0.47% 2,525,383
2013-06-19 2013-06-17 10.721 223,296 +3,162 0.46% 2,393,848
2013-06-18 2013-06-14 10.151 220,134 +2,108 0.46% 2,234,642
2013-06-17 2013-06-13 10.151 218,026 -4,216 0.45% 2,213,243
2013-06-13 2013-06-10 10.056 222,242 +2,108 0.46% 2,234,957
2013-06-10 2013-06-06 10.056 220,134 +1,054 0.46% 2,213,758
2013-06-07 2013-06-05 10.721 219,080 -12,648 0.46% 2,348,650
2013-06-06 2013-06-04 11.005 231,728 -1,054 0.48% 2,550,196
2013-06-05 2013-06-03 11.290 232,782 -1,054 0.48% 2,628,049
2013-06-03 2013-05-30 11.479 233,836 +1,054 0.49% 2,684,317
2013-05-31 2013-05-29 11.669 232,782 +1,054 0.48% 2,716,387
2013-05-30 2013-05-28 11.385 231,728 +2,108 0.48% 2,638,134
2013-05-28 2013-05-24 11.385 229,620 -1,054 0.48% 2,614,135
2013-05-27 2013-05-23 11.385 230,674 +8,432 0.48% 2,626,135
2013-05-24 2013-05-22 11.859 222,242 +2,108 0.46% 2,635,562
2013-05-23 2013-05-21 12.238 220,134 +7,379 0.46% 2,694,101
2013-05-22 2013-05-20 12.333 212,755 +15,810 0.44% 2,623,978
2013-05-21 2013-05-16 12.618 196,945 -1,054 0.41% 2,485,042
2013-05-20 2013-05-15 11.859 197,999 -3,162 0.41% 2,348,065
2013-05-16 2013-05-14 11.479 201,161 +1,054 0.42% 2,309,225
2013-05-10 2013-05-08 11.100 200,107 -8,432 0.42% 2,221,188
2013-05-09 2013-05-07 11.290 208,539 +5,270 0.43% 2,354,352
2013-05-08 2013-05-06 11.385 203,269 +14,757 0.42% 2,314,139
2013-05-07 2013-05-03 11.479 188,512 +14,757 0.39% 2,164,021
2013-05-06 2013-05-02 11.574 173,755 +5,270 0.36% 2,011,103
2013-04-30 2013-04-26 11.100 168,485 -1,054 0.35% 1,870,184
2013-04-26 2013-04-24 11.385 169,539 +25,297 0.35% 1,930,136
2013-04-25 2013-04-23 11.479 144,242 +6,325 0.45% 1,655,824
2013-04-24 2013-04-22 11.764 137,917 +1,054 0.43% 1,622,470
2013-04-23 2013-04-19 11.385 136,863 -3,163 0.43% 1,558,133
2013-04-22 2013-04-18 11.290 140,026 -3,162 0.44% 1,580,858
2013-04-19 2013-04-17 11.385 143,188 +25,298 0.45% 1,630,140
2013-04-18 2013-04-16 11.385 117,890 -15,811 0.37% 1,342,132
2013-04-16 2013-04-12 11.100 133,701 -3,162 0.42% 1,484,081
2013-04-10 2013-04-08 10.626 136,863 +7,378 0.43% 1,454,257
2013-04-09 2013-04-05 10.910 129,485 +15,811 0.40% 1,412,715
2013-04-08 2013-04-03 11.385 113,674 +4,216 0.35% 1,294,135
2013-04-03 2013-03-28 12.333 109,458 -4,216 0.34% 1,349,982
2013-04-02 2013-03-27 12.713 113,674 -1,054 0.35% 1,445,117
2013-03-28 2013-03-26 11.827 114,728 -1,054 0.36% 1,356,928
2013-03-27 2013-03-25 12.479 115,782 -9,684 0.36% 1,444,873
2013-03-26 2013-03-22 12.852 125,466 +2,148 0.38% 1,612,460
2013-03-25 2013-03-21 12.107 123,318 +3,221 0.38% 1,492,979
2013-03-22 2013-03-20 11.455 120,097 +13,959 0.37% 1,375,691
2013-03-21 2013-03-19 11.082 106,138 +12,886 0.32% 1,176,255
2013-03-20 2013-03-18 11.082 93,252 -1,074 0.29% 1,033,449
2013-03-19 2013-03-15 11.269 94,326 +5,369 0.29% 1,062,920
2013-03-18 2013-03-14 11.548 88,957 -50,468 0.27% 1,027,272
2013-03-15 2013-03-13 12.293 139,425 +5,369 0.43% 1,713,951
2013-03-13 2013-03-11 12.107 134,056 -28,992 0.41% 1,622,981
2013-03-12 2013-03-08 11.548 163,048 +31,139 0.50% 1,882,872
2013-03-11 2013-03-07 11.548 131,909 +8,591 0.40% 1,523,280
2013-03-08 2013-03-06 10.058 123,318 +3,221 0.38% 1,240,321
2013-03-07 2013-03-05 9.220 120,097 +5,369 0.37% 1,107,264
2013-03-05 2013-03-01 8.940 114,728 -1,074 0.35% 1,025,710
2013-02-28 2013-02-26 8.009 115,802 +3,222 0.35% 927,467
2013-02-27 2013-02-25 8.195 112,580 +4,295 0.34% 922,630
2013-02-26 2013-02-22 8.382 108,285 +4,295 0.33% 907,600
2013-02-22 2013-02-20 8.382 103,990 +3,221 0.32% 871,601
2013-02-21 2013-02-19 8.568 100,769 +6,443 0.31% 863,373
2013-02-04 2013-01-31 7.730 94,326 +8,590 0.29% 729,110
2013-01-31 2013-01-29 7.916 85,736 +3,221 0.26% 678,681
2013-01-29 2013-01-25 7.916 82,515 +15,033 0.25% 653,184
2013-01-28 2013-01-24 8.568 67,482 -3,221 0.21% 578,175
2013-01-25 2013-01-23 8.847 70,703 -3,221 0.22% 625,526
2013-01-24 2013-01-22 9.313 73,924 +11,811 0.23% 688,445
2013-01-23 2013-01-21 9.406 62,113 +10,738 0.22% 584,235
2013-01-22 2013-01-18 8.568 51,375 -25,771 0.19% 440,173
2013-01-21 2013-01-17 7.450 77,146 +8,591 0.28% 574,761
2013-01-18 2013-01-16 7.637 68,555 -5,369 0.25% 523,524
2013-01-17 2013-01-15 6.798 73,924 -15,033 0.27% 502,565
2013-01-16 2013-01-14 7.450 88,957 -41,878 0.32% 662,756
2013-01-14 2013-01-10 5.681 130,835 -2,147 0.47% 743,254
2013-01-10 2013-01-08 5.867 132,982 -16,107 0.48% 780,220
2013-01-09 2013-01-07 5.495 149,089 -10,738 0.54% 819,184
2013-01-08 2013-01-04 5.029 159,827 -1,074 0.58% 803,762
2013-01-07 2013-01-03 4.750 160,901 +2,148 0.58% 764,210
2013-01-04 2013-01-02 4.656 158,753 +21,476 0.57% 739,223
2012-12-27 2012-12-20 4.656 137,277 +46,172 0.52% 639,222
2012-12-21 2012-12-19 5.122 91,105 -8,590 0.35% 466,647
2012-12-20 2012-12-18 5.122 99,695 -7,517 0.38% 510,646
2012-12-18 2012-12-14 4.750 107,212 +18,255 0.42% 509,210
2012-12-17 2012-12-13 4.750 88,957 +9,664 0.35% 422,507
2012-12-10 2012-12-06 5.215 79,293 +13,959 0.31% 413,530
2012-12-07 2012-12-05 6.053 65,334 +4,295 0.26% 395,491
2012-12-06 2012-12-04 6.705 61,039 +20,830 0.24% 409,283
2012-11-29 2012-11-27 7.357 40,209 +5,369 0.16% 295,824
2012-11-27 2012-11-23 7.637 34,840 +26,844 0.14% 266,058
2012-11-09 2012-11-07 9.220 7,996 +2,148 0.03% 73,721
2012-10-10 2012-10-08 9.313 5,848 -1,074 0.02% 54,462
2012-10-09 2012-10-05 9.033 6,922 -12,885 0.03% 62,530
2012-10-04 2012-09-28 6.426 19,807 -42,952 0.08% 127,277
2012-10-03 2012-09-27 5.774 62,759 -32,213 0.25% 362,369
2012-09-28 2012-09-26 4.936 94,972 +32,213 0.37% 468,765
2012-09-25 2012-09-21 4.843 62,759 +42,952 0.25% 303,923
2012-05-28 2012-05-24 3.260 19,807 -1,074 0.08% 64,561
2012-05-24 2012-05-22 3.120 20,881 -878,796 0.08% 65,145
2012-05-10 2012-05-08 3.725 899,677 +877,185 4.22% 3,351,432
2012-04-05 2012-04-02 3.725 22,492 -10,469 0.11% 83,786
2012-03-16 2012-03-14 5.588 32,961 -3,490 0.15% 184,177
2012-03-12 2012-03-08 5.588 36,451 -10,738 0.17% 203,678
2012-03-08 2012-03-06 5.215 47,189 +5,369 0.22% 246,101
2012-03-05 2012-03-01 5.588 41,820 -10,738 0.20% 233,679
2012-03-02 2012-02-29 5.588 52,558 -34,361 0.25% 293,680
2012-02-24 2012-02-22 5.215 86,919 +10,738 0.41% 453,301
2012-02-20 2012-02-16 5.215 76,181 -805 0.36% 397,300
2012-02-17 2012-02-15 5.215 76,986 +268 0.36% 401,498
2012-02-15 2012-02-13 5.215 76,718 +2,685 0.36% 400,100
2012-02-14 2012-02-10 4.843 74,033 +16,375 0.35% 358,519
2012-02-13 2012-02-09 5.215 57,658 -12,080 0.27% 300,699
2012-02-10 2012-02-08 5.215 69,738 -5,906 0.33% 363,698
2012-02-09 2012-02-07 4.843 75,644 +8,053 0.36% 366,321
2012-02-08 2012-02-06 5.588 67,591 +27,650 0.32% 377,680
2012-02-07 2012-02-03 4.470 39,941 -10,738 0.19% 178,543
2012-02-06 2012-02-02 4.470 50,679 +8,054 0.24% 226,544
2012-02-01 2012-01-30 4.470 42,625 +2,684 0.20% 190,541
2012-01-31 2012-01-27 4.470 39,941 +2,148 0.19% 178,543
2012-01-30 2012-01-26 4.470 37,793 +1,073 0.18% 168,942
2012-01-27 2012-01-20 4.470 36,720 +8,054 0.17% 164,145
2012-01-20 2012-01-18 4.843 28,666 +16,107 0.13% 138,821
2012-01-18 2012-01-16 4.843 12,559 -1,074 0.06% 60,819
2012-01-17 2012-01-13 5.588 13,633 +805 0.06% 76,177
2012-01-16 2012-01-12 5.588 12,828 +1,074 0.06% 71,679
2012-01-13 2012-01-11 6.333 11,754 +5,637 0.06% 74,435
2012-01-12 2012-01-10 6.705 6,117 +269 0.03% 41,016
2012-01-11 2012-01-09 7.823 5,848 +805 0.03% 45,748
2012-01-10 2012-01-06 9.313 5,043 +805 0.02% 46,965
2011-12-14 2011-12-12 14.671 4,238 -2,648 0.02% 62,177
2011-11-25 2011-11-23 24.299 6,886 +1,745 0.02% 167,326
2011-10-28 2011-10-26 14.901 5,141 -436 0.01% 76,604
2011-10-06 2011-10-03 9.170 5,577 -8,725 0.02% 51,139
2011-09-26 2011-09-22 8.940 14,302 -8,724 0.04% 127,865
2011-09-22 2011-09-20 9.170 23,026 -3,926 0.07% 211,139
2011-09-16 2011-09-14 9.170 26,952 -437 0.08% 247,139
2011-09-12 2011-09-08 9.399 27,389 +3,926 0.08% 257,425
2011-09-09 2011-09-07 9.857 23,463 -523 0.07% 231,282
2011-09-08 2011-09-06 9.857 23,986 -4,362 0.07% 236,438
2011-09-07 2011-09-05 8.940 28,348 -4,363 0.08% 253,441
2011-09-01 2011-08-30 9.170 32,711 -4,362 0.09% 299,947
2011-08-26 2011-08-24 8.711 37,073 -21,811 0.11% 322,947
2011-08-19 2011-08-17 8.253 58,884 +4,362 0.17% 485,948
2011-08-16 2011-08-12 8.711 54,522 -4,362 0.16% 474,948
2011-08-15 2011-08-11 8.711 58,884 +52 0.17% 512,946
2011-08-12 2011-08-10 8.482 58,832 -4,362 1.02% 499,006
2011-08-09 2011-08-05 9.170 63,194 -2,792 1.10% 579,464
2011-08-08 2011-08-04 9.170 65,986 +46,973 1.14% 605,065
2011-08-05 2011-08-03 8.940 19,013 -2,478 0.33% 169,983
2011-08-04 2011-08-02 8.940 21,491 -2,094 0.37% 192,137
2011-08-02 2011-07-29 9.399 23,585 -8,724 0.41% 221,672
2011-08-01 2011-07-28 9.170 32,309 +12,214 0.56% 296,261
2011-07-22 2011-07-20 9.857 20,095 -5,715 0.35% 198,083
2011-07-20 2011-07-18 9.857 25,810 -12,144 0.45% 254,417
2011-07-19 2011-07-15 9.475 37,954 +4,537 0.66% 359,624
2011-07-18 2011-07-14 10.067 33,417 -11,256 0.58% 336,424
2011-07-15 2011-07-13 9.278 44,673 +8,612 0.67% 414,469
2011-07-14 2011-07-12 9.673 36,061 +1,013 0.54% 348,806
2011-07-13 2011-07-11 12.041 35,048 +506 0.52% 422,029
2011-07-11 2011-07-07 13.028 34,542 +507 0.52% 450,029
2011-07-08 2011-07-06 12.634 34,035 -304 0.51% 429,987
2011-07-07 2011-07-05 13.423 34,339 -507 0.51% 460,942
2011-07-06 2011-07-04 14.410 34,846 +1,013 0.52% 502,141
2011-07-04 2011-06-29 14.608 33,833 +5,066 0.51% 494,222
2011-06-30 2011-06-28 14.410 28,767 +102 0.43% 414,541
2011-06-20 2011-06-16 15.200 28,665 +304 0.43% 435,705
2011-06-17 2011-06-15 16.187 28,361 +506 0.42% 459,076
2011-06-16 2011-06-14 15.792 27,855 -2,279 0.50% 439,889
2011-06-14 2011-06-10 14.805 30,134 +1,519 0.54% 446,136
2011-06-13 2011-06-09 14.608 28,615 +1,317 0.51% 417,999
2011-06-10 2011-06-08 17.766 27,298 +18,693 0.49% 484,979
2011-06-08 2011-06-03 32.374 8,605 -506 0.15% 278,576
2011-05-27 2011-05-25 34.940 9,111 -811 0.16% 318,338
2011-05-09 2011-05-05 36.519 9,922 -10 0.18% 362,344
2011-05-04 2011-04-29 34.545 9,932 -253 0.18% 343,103
2011-04-29 2011-04-27 32.769 10,185 +253 0.18% 333,748
2011-04-18 2011-04-14 33.558 9,932 +112 0.18% 333,300
2011-04-14 2011-04-12 33.953 9,820 +253 0.18% 333,418
2011-03-22 2011-03-18 38.098 9,567 -1,013 0.17% 364,488
2011-03-17 2011-03-15 30.795 10,580 -81 0.19% 325,807
2011-03-15 2011-03-11 31.189 10,661 -1,014 0.19% 332,510
2011-03-10 2011-03-08 33.163 11,675 -3,039 0.21% 387,183
2011-02-28 2011-02-24 29.215 14,714 -101 0.26% 429,875
2011-02-21 2011-02-17 30.795 14,815 -801 0.27% 456,222
2011-02-15 2011-02-11 30.597 15,616 +304 0.28% 477,805
2011-02-14 2011-02-10 32.374 15,312 +5,066 0.27% 495,707
2011-01-24 2011-01-20 37.111 10,246 +51 0.18% 380,243
2011-01-19 2011-01-17 38.296 10,195 -304 0.18% 390,426
2011-01-18 2011-01-14 37.901 10,499 -81 0.19% 397,923
2011-01-03 2010-12-29 36.717 10,580 +354 0.19% 388,462
2010-12-29 2010-12-24 38.098 10,226 -3,951 0.18% 389,594
2010-11-30 2010-11-26 42.046 14,177 -507 0.25% 596,092
2010-11-25 2010-11-23 40.467 14,684 -506 0.26% 594,221
2010-11-24 2010-11-22 41.059 15,190 -203 0.27% 623,693
2010-11-17 2010-11-15 44.020 15,393 -1,013 0.28% 677,607
2010-11-11 2010-11-09 44.613 16,406 +456 0.29% 731,915
2010-11-09 2010-11-05 45.007 15,950 +385 0.29% 717,869
2010-11-08 2010-11-04 45.007 15,565 +2,938 0.28% 700,541
2010-10-29 2010-10-27 45.007 12,627 +1,013 0.23% 568,309
2010-10-28 2010-10-26 48.166 11,614 -1,722 0.21% 559,398
2010-10-27 2010-10-25 45.007 13,336 +810 0.24% 600,219
2010-10-26 2010-10-22 43.428 12,526 +254 0.22% 543,982
2010-10-25 2010-10-21 41.849 12,272 -608 0.22% 513,571
2010-10-22 2010-10-20 41.652 12,880 -51 0.23% 536,473
2010-10-21 2010-10-19 41.652 12,931 -10 0.23% 538,597
2010-10-19 2010-10-15 41.454 12,941 +253 0.23% 536,459
2010-10-15 2010-10-13 46.192 12,688 -912 0.23% 586,082
2010-10-14 2010-10-12 48.955 13,600 +2,533 0.24% 665,794
2010-10-13 2010-10-11 41.454 11,067 -91 0.20% 458,774
2010-10-12 2010-10-08 43.033 11,158 +41 0.20% 480,167
2010-10-11 2010-10-07 44.248 11,117 +3,138 0.20% 491,906
2010-10-08 2010-10-06 49.454 7,979 +3,146 0.13% 394,591
2010-10-07 2010-10-05 51.189 4,833 +346 0.08% 247,396
2010-10-05 2010-09-30 53.792 4,487 +115 0.07% 241,364
2010-10-04 2010-09-29 58.130 4,372 +173 0.07% 254,144
2010-09-30 2010-09-28 61.600 4,199 -576 0.07% 258,660
2010-09-29 2010-09-27 61.600 4,775 +186 0.08% 294,141
2010-09-27 2010-09-22 60.733 4,589 +265 0.29% 278,702
2010-09-24 2010-09-21 60.733 4,324 +749 0.27% 262,608
2010-09-22 2010-09-20 64.203 3,575 +542 0.23% 229,526
2010-09-21 2010-09-17 62.468 3,033 +323 0.19% 189,465
2010-09-20 2010-09-16 62.468 2,710 +749 0.17% 169,288
2010-09-16 2010-09-14 65.938 1,961 -346 0.12% 129,305
2010-09-15 2010-09-13 66.806 2,307 +577 0.15% 154,121
2010-09-02 2010-08-31 72.012 1,730 +92 0.11% 124,580
2010-08-30 2010-08-26 72.879 1,638 -404 0.10% 119,376
2010-08-26 2010-08-24 69.663 2,042 -221 0.13% 142,253
2010-08-24 2010-08-20 68.881 2,263 -639 0.13% 155,877
2010-08-23 2010-08-19 72.012 2,902 +639 0.16% 208,978
2010-08-12 2010-08-10 73.577 2,263 +447 0.13% 166,505
2010-08-03 2010-07-30 74.360 1,816 -319 0.10% 135,037
2010-07-15 2010-07-13 93.928 2,135 +319 0.15% 200,537
2010-07-07 2010-07-05 103.321 1,816 -102 0.12% 187,631
2010-07-06 2010-07-02 106.452 1,918 -319 0.13% 204,175
2010-07-02 2010-06-29 109.583 2,237 +319 0.15% 245,137
2010-06-30 2010-06-28 111.148 1,918 -319 0.13% 213,183
2010-06-21 2010-06-17 104.886 2,237 -51 0.15% 234,631
2010-06-17 2010-06-14 104.886 2,288 -256 0.16% 239,980
2010-06-15 2010-06-11 103.321 2,544 +575 0.17% 262,849
2010-06-11 2010-06-09 115.845 1,969 -268 0.13% 228,098
2010-06-10 2010-06-08 109.583 2,237 +268 0.15% 245,137
2010-06-08 2010-06-04 106.452 1,969 -383 0.13% 209,604
2010-06-07 2010-06-03 106.452 2,352 +51 0.16% 250,375
2010-06-04 2010-06-02 103.321 2,301 -13 0.16% 237,742
2010-06-02 2010-05-31 93.928 2,314 +319 0.16% 217,350
2010-05-31 2010-05-27 93.928 1,995 -638 0.14% 187,387
2010-05-26 2010-05-24 95.494 2,633 +12 0.18% 251,435
2010-05-25 2010-05-20 98.625 2,621 -25 0.18% 258,495
2010-05-24 2010-05-19 100.190 2,646 +25 0.18% 265,103
2010-05-14 2010-05-12 98.625 2,621 +51 0.18% 258,495
2010-05-13 2010-05-11 100.190 2,570 -76 0.18% 257,488
2010-05-12 2010-05-10 100.190 2,646 +76 0.18% 265,103
2010-05-11 2010-05-07 104.886 2,570 -511 0.18% 269,558
2010-05-10 2010-05-06 108.017 3,081 +192 0.21% 332,802
2010-05-07 2010-05-05 108.017 2,889 -268 0.20% 312,062
2010-05-06 2010-05-04 108.017 3,157 +396 0.22% 341,011
2010-05-04 2010-04-30 108.017 2,761 +575 0.19% 298,236
2010-05-03 2010-04-29 122.107 2,186 +1,022 0.15% 266,925
2010-04-30 2010-04-28 137.761 1,164 -256 0.08% 160,354
2010-04-29 2010-04-27 114.279 1,420 -319 0.10% 162,277
2010-04-28 2010-04-26 90.797 1,739 +639 0.13% 157,896
2010-04-27 2010-04-23 93.928 1,100 -575 0.08% 103,321
2010-04-21 2010-04-19 84.535 1,675 -64 0.12% 141,597
2010-04-13 2010-04-09 87.666 1,739 +192 0.14% 152,452
2010-04-09 2010-04-07 89.232 1,547 +638 0.13% 138,042
2010-04-08 2010-04-01 86.101 909 +128 0.08% 78,266
2010-04-01 2010-03-30 112.714 781 -38 0.06% 88,029
2010-03-31 2010-03-29 93.928 819 +38 0.07% 76,927
2010-03-23 2010-03-19 93.928 781 -51 0.06% 73,358
2010-03-22 2010-03-18 89.232 832 +51 0.07% 74,241
2010-03-17 2010-03-15 93.928 781 -13 0.06% 73,358
2010-03-16 2010-03-12 95.494 794 -12 0.07% 75,822
2010-03-15 2010-03-11 97.059 806 +25 0.07% 78,230
2010-03-09 2010-03-05 104.886 781 -13 0.06% 81,916
2010-03-08 2010-03-04 97.059 794 +13 0.07% 77,065
2010-02-25 2010-02-23 101.756 781 +128 0.06% 79,471
2010-01-29 2010-01-27 93.928 653 +102 0.05% 61,335
2010-01-28 2010-01-26 100.190 551 +13 0.05% 55,205
2010-01-25 2010-01-21 109.583 538 +128 0.04% 58,956
2010-01-21 2010-01-19 106.452 410 +12 0.03% 43,645
2010-01-18 2010-01-14 98.625 398 -12 0.03% 39,253
2010-01-14 2010-01-12 100.190 410 -26 0.03% 41,078
2010-01-13 2010-01-11 97.059 436 +26 0.04% 42,318
2010-01-12 2010-01-08 100.190 410 +12 0.03% 41,078
2009-12-21 2009-12-17 98.625 398 -64 0.05% 39,253
2009-12-18 2009-12-16 101.756 462 -127 0.05% 47,011
2009-12-15 2009-12-11 109.583 589 +64 0.07% 64,544
2009-12-14 2009-12-10 109.583 525 -26 0.06% 57,531
2009-12-11 2009-12-09 111.148 551 +26 0.07% 61,243
2009-12-09 2009-12-07 122.107 525 -320 0.06% 64,106
2009-12-08 2009-12-04 120.541 845 -25 0.10% 101,857
2009-12-07 2009-12-03 114.279 870 +25 0.10% 99,423
2009-12-01 2009-11-27 122.107 845 -191 0.10% 103,180
2009-11-26 2009-11-24 120.541 1,036 -52 0.12% 124,881
2009-11-25 2009-11-23 112.714 1,088 +141 0.13% 122,633
2009-11-20 2009-11-18 98.625 947 -102 0.11% 93,397
2009-11-17 2009-11-13 103.321 1,049 +102 0.12% 108,384
2009-11-11 2009-11-09 84.535 947 +102 0.11% 80,055
2009-09-10 2009-09-08 97.059 845 -13 0.10% 82,015
2009-08-25 2009-08-21 81.404 858 +3 0.12% 69,845
2009-08-05 2009-08-03 100.190 855 -13 0.12% 85,662
2009-08-03 2009-07-30 93.928 868 -13 0.12% 81,530
2009-07-31 2009-07-29 95.494 881 -191 0.13% 84,130
2009-07-27 2009-07-23 86.101 1,072 -371 0.15% 92,300
2009-07-16 2009-07-14 86.101 1,443 -102 0.21% 124,243
2009-07-14 2009-07-10 89.232 1,545 +179 0.22% 137,863
2009-07-07 2009-07-03 82.970 1,366 +13 0.19% 113,337
2009-07-06 2009-07-02 82.970 1,353 +25 0.19% 112,258
2009-07-03 2009-06-30 86.101 1,328 -89 0.19% 114,342
2009-06-26 2009-06-24 93.928 1,417 +13 0.20% 133,096
2009-06-23 2009-06-19 95.494 1,404 -52 0.20% 134,073
2009-06-22 2009-06-18 95.494 1,456 +13 0.21% 139,039
2009-06-19 2009-06-17 95.494 1,443 +13 0.21% 137,797
2009-06-18 2009-06-16 100.190 1,430 -511 0.20% 143,272
2009-06-17 2009-06-15 100.190 1,941 -460 0.28% 194,469
2009-06-16 2009-06-12 104.886 2,401 +434 0.34% 251,832
2009-06-15 2009-06-11 115.845 1,967 -319 0.28% 227,867
2009-06-08 2009-06-04 122.107 2,286 -25 0.32% 279,136
2009-06-05 2009-06-03 98.625 2,311 -320 0.33% 227,921
2009-06-04 2009-06-02 97.059 2,631 -511 0.37% 255,363
2009-06-03 2009-06-01 92.363 3,142 -192 0.45% 290,204
2009-06-02 2009-05-29 87.666 3,334 +192 0.47% 292,279
2009-06-01 2009-05-27 89.232 3,142 -447 0.45% 280,366
2009-05-29 2009-05-26 89.232 3,589 +588 0.51% 320,253
2009-05-26 2009-05-22 89.232 3,001 +12 0.43% 267,785
2009-05-25 2009-05-21 92.363 2,989 +256 0.42% 276,072
2009-05-22 2009-05-20 87.666 2,733 +2,121 0.39% 239,592
2009-05-21 2009-05-19 84.535 612 +447 0.09% 51,736
2009-05-11 2009-05-07 77.491 165 -3,211 0.02% 12,786
2009-04-24 2009-04-22 106.452 3,376 +3,038 0.48% 359,382
2009-04-23 2009-04-21 101.756 338 +64 0.05% 34,393
2009-04-21 2009-04-17 117.410 274 -13 0.04% 32,170
2009-04-20 2009-04-16 106.452 287 +39 0.04% 30,552
2009-04-17 2009-04-15 126.803 248 -13 0.04% 31,447
2009-04-16 2009-04-14 125.238 261 +38 0.04% 32,687
2009-03-30 2009-03-26 134.630 223 +1 0.03% 30,023
2009-03-27 2009-03-25 134.630 222 -3 0.05% 29,888
2009-03-11 2009-03-09 100.190 225 -10 0.05% 22,543
2009-03-05 2009-03-03 117.410 235 -32 0.05% 27,591
2009-02-12 2009-02-10 170.636 267 +58 0.10% 45,560
2009-01-16 2009-01-14 162.809 209 -64 0.14% 34,027
2009-01-14 2009-01-12 172.202 273 -64 0.18% 47,011
2009-01-13 2009-01-09 172.202 337 +32 0.23% 58,032
2009-01-12 2009-01-08 162.809 305 -38 0.20% 49,657
2009-01-09 2009-01-07 180.029 343 +38 0.23% 61,750
2009-01-08 2009-01-06 180.029 305 -109 0.24% 54,909
2009-01-07 2009-01-05 150.285 414 +64 0.33% 62,218
2009-01-05 2008-12-31 150.285 350 +109 0.28% 52,600
2008-12-29 2008-12-22 192.553 241 +64 0.19% 46,405
2008-10-13 2008-10-09 641.843 177 -4 0.14% 113,606
2008-09-26 2008-09-24 782.735 181 -38 0.15% 141,675
2008-08-21 2008-08-19 1174.102 219 -3 0.18% 257,128
2008-06-25 2008-06-23 1455.887 222 -6 0.18% 323,207
2008-05-20 2008-05-16 1988.146 228 -2,050 0.18% 453,297
2008-05-05 2008-04-30 1972.492 2,278 +2,050 1.83% 4,493,336
2008-05-02 2008-04-29 1862.909 228 -5 0.18% 424,743
2008-04-30 2008-04-28 1815.945 233 +12 0.19% 423,115
2008-04-28 2008-04-24 1502.851 221 -8 0.18% 332,130
2008-04-22 2008-04-18 1440.232 229 -1 0.18% 329,813
2008-04-16 2008-04-14 1393.268 230 -10 0.18% 320,452
2008-04-08 2008-04-03 1565.470 240 -6 0.19% 375,713
2008-03-07 2008-03-05 2301.240 246 +4 0.20% 566,105
2008-02-22 2008-02-20 2629.989 242 +6 0.19% 636,457
2008-02-20 2008-02-18 2285.586 236 -1 0.19% 539,398
2008-02-18 2008-02-14 2176.003 237 -4 0.19% 515,713
2008-01-25 2008-01-23 2191.657 241 -5 0.19% 528,189
2008-01-23 2008-01-21 2332.550 246 +2 0.20% 573,807
2008-01-11 2008-01-09 3522.307 244 -2 0.20% 859,443
2008-01-10 2008-01-08 3444.033 246 +6 0.20% 847,232
2008-01-08 2008-01-04 3522.307 240 +1 0.19% 845,354
2007-12-18 2007-12-14 3757.127 239 +1 0.19% 897,953
2007-12-10 2007-12-06 4539.862 238 -4 0.29% 1,080,487
2007-12-07 2007-12-05 4618.135 242 -2 0.29% 1,117,589
2007-12-06 2007-12-04 4618.135 244 +1 0.29% 1,126,825
2007-12-05 2007-12-03 4618.135 243 -7 0.29% 1,122,207
2007-12-04 2007-11-30 3851.055 250 -1 0.30% 962,764
2007-11-30 2007-11-28 3537.961 251 -1 0.30% 888,028
2007-11-29 2007-11-27 3616.235 252 -13 0.30% 911,291
2007-11-26 2007-11-22 3835.401 265 -3 0.32% 1,016,381
2007-11-21 2007-11-19 4305.041 268 -2 0.32% 1,153,751
2007-11-16 2007-11-14 4696.409 270 +6 0.32% 1,268,030
2007-11-15 2007-11-13 4618.135 264 -25 0.32% 1,219,188
2007-11-12 2007-11-08 4696.409 289 -29 0.35% 1,357,262
2007-11-09 2007-11-07 4774.682 318 +6 0.38% 1,518,349
2007-11-07 2007-11-05 4618.135 312 +1 0.38% 1,440,858
2007-11-05 2007-11-01 4852.956 311 -8 0.37% 1,509,269
2007-11-02 2007-10-31 4931.229 319 +3 0.38% 1,573,062
2007-11-01 2007-10-30 5009.503 316 +2 0.38% 1,583,003
2007-10-30 2007-10-26 5244.323 314 +13 0.38% 1,646,717
2007-10-29 2007-10-25 5009.503 301 -4 0.36% 1,507,860
2007-10-26 2007-10-24 4774.682 305 -1 0.37% 1,456,278
2007-10-25 2007-10-23 4931.229 306 +47 0.37% 1,508,956
2007-10-22 2007-10-17 5870.511 259 -1 0.31% 1,520,462
2007-10-15 2007-10-11 6731.519 260 -8 0.31% 1,750,195
2007-10-12 2007-10-10 6731.519 268 -3 0.32% 1,804,047
2007-10-10 2007-10-08 6496.699 271 -84 0.33% 1,760,605
2007-10-09 2007-10-05 6261.878 355 +16 0.43% 2,222,967
2007-10-05 2007-10-03 6027.058 339 -15 0.41% 2,043,173
2007-09-28 2007-09-25 6653.246 354 -6 0.43% 2,355,249
2007-09-24 2007-09-20 6105.331 360 -45 0.43% 2,197,919
2007-09-20 2007-09-18 6496.699 405 -1 0.49% 2,631,163
2007-09-19 2007-09-17 6496.699 406 +4 0.49% 2,637,660
2007-09-12 2007-09-10 7044.613 402 -1 0.48% 2,831,935
2007-09-11 2007-09-07 7201.160 403 +4 0.48% 2,902,068
2007-09-07 2007-09-05 7201.160 399 +3 0.48% 2,873,263
2007-09-05 2007-09-03 7983.895 396 +2 0.48% 3,161,622
2007-09-04 2007-08-31 7357.707 394 +4 0.47% 2,898,937
2007-09-03 2007-08-30 7279.434 390 -9 0.47% 2,838,979
2007-08-31 2007-08-29 7514.254 399 +9 0.48% 2,998,187
2007-08-30 2007-08-28 7827.348 390 +9 0.54% 3,052,666
2007-08-29 2007-08-27 8453.536 381 +1 0.53% 3,220,797
2007-08-28 2007-08-24 7357.707 380 -5 0.53% 2,795,929
2007-08-27 2007-08-23 7044.613 385 +2 0.53% 2,712,176
2007-08-24 2007-08-22 6966.340 383 +1 0.53% 2,668,108
2007-08-23 2007-08-21 6653.246 382 -1 0.53% 2,541,540
2007-08-22 2007-08-20 6496.699 383 -2 0.53% 2,488,236
2007-08-21 2007-08-17 6105.331 385 -3 0.53% 2,350,553
2007-08-20 2007-08-16 7044.613 388 -22 0.54% 2,733,310
2007-08-17 2007-08-15 7357.707 410 -12 0.57% 3,016,660
2007-08-16 2007-08-14 7983.895 422 +14 0.59% 3,369,204
2007-08-15 2007-08-13 8296.989 408 -1 0.57% 3,385,171
2007-08-14 2007-08-10 9236.271 409 -2 0.57% 3,777,635
2007-08-13 2007-08-09 11271.381 411 -37 0.57% 4,632,538
2007-08-03 2007-08-01 12054.116 448 +17 0.62% 5,400,244
2007-08-02 2007-07-31 13149.945 431 +2 0.60% 5,667,626
2007-08-01 2007-07-30 13149.945 429 -2 0.60% 5,641,326
2007-07-31 2007-07-27 12367.210 431 +2 0.60% 5,330,267
2007-07-30 2007-07-26 13463.039 429 +94 0.70% 5,775,644
2007-07-26 2007-07-24 12523.757 335 -2 0.54% 4,195,459
2007-07-23 2007-07-19 11114.834 337 +5 0.55% 3,745,699
2007-07-20 2007-07-18 11427.928 332 -2 0.54% 3,794,072
2007-07-19 2007-07-17 12054.116 334 +55 0.54% 4,026,075
2007-07-18 2007-07-16 11584.475 279 -1 0.45% 3,232,069
2007-07-17 2007-07-13 10801.740 280 -15 0.45% 3,024,487
2007-07-16 2007-07-12 10958.287 295 -38 0.48% 3,232,695
2007-07-13 2007-07-11 9862.459 333 -16 0.54% 3,284,199
2007-07-12 2007-07-10 9392.818 349 -6 0.57% 3,278,093
2007-07-11 2007-07-09 9862.459 355 +1 0.58% 3,501,173
2007-07-10 2007-07-06 9236.271 354 +3 0.57% 3,269,640
2007-07-06 2007-07-04 8923.177 351 +40 0.57% 3,132,035
2007-07-05 2007-07-03 9079.724 311 +18 0.50% 2,823,794
2007-07-04 2007-06-29 9392.818 293 -3 0.47% 2,752,096
2007-07-03 2007-06-28 9705.912 296 +13 0.48% 2,872,950
2007-06-29 2007-06-27 10019.005 283 -1 0.46% 2,835,379
2007-06-28 2007-06-26 9549.365 284 -16 0.46% 2,712,020
2007-06-26 2007-06-22 9079.724 300 0.49% 2,723,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top