History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 7,468,249 | +0 | 1.96% | 9,335,311 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,468,249 | +0 | 1.96% | 8,513,804 |
| 2025-10-10 | 2025-10-08 | 1.160 | 7,468,249 | +0 | 1.96% | 8,663,169 |
| 2025-10-09 | 2025-10-06 | 1.120 | 7,468,249 | +0 | 1.96% | 8,364,439 |
| 2025-10-08 | 2025-10-03 | 1.150 | 7,468,249 | +0 | 1.96% | 8,588,486 |
| 2025-10-06 | 2025-10-02 | 1.100 | 7,468,249 | +0 | 1.96% | 8,215,074 |
| 2025-10-03 | 2025-09-30 | 1.100 | 7,468,249 | +0 | 1.96% | 8,215,074 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,468,249 | -225 | 1.96% | 7,244,202 |
| 2025-08-20 | 2025-08-18 | 0.560 | 7,468,474 | -14 | 1.96% | 4,182,345 |
| 2025-06-23 | 2025-06-19 | 0.470 | 7,468,488 | -1 | 1.96% | 3,510,189 |
| 2025-05-14 | 2025-05-12 | 0.440 | 7,468,489 | -750 | 1.96% | 3,286,135 |
| 2025-03-18 | 2025-03-14 | 0.620 | 7,469,239 | -2,000 | 1.96% | 4,630,928 |
| 2025-03-13 | 2025-03-11 | 0.600 | 7,471,239 | -30,000 | 1.96% | 4,482,743 |
| 2024-12-09 | 2024-12-05 | 0.700 | 7,501,239 | -225 | 1.96% | 5,250,867 |
| 2024-12-03 | 2024-11-29 | 0.700 | 7,501,464 | +225 | 1.96% | 5,251,025 |
| 2024-11-21 | 2024-11-19 | 0.770 | 7,501,239 | -135 | 1.96% | 5,775,954 |
| 2024-06-18 | 2024-06-14 | 0.790 | 7,501,374 | -1,859 | 1.96% | 5,926,085 |
| 2024-06-06 | 2024-06-04 | 0.910 | 7,503,233 | -3 | 1.96% | 6,827,942 |
| 2024-05-17 | 2024-05-14 | 0.760 | 7,503,236 | -310 | 1.96% | 5,702,459 |
| 2024-03-04 | 2024-02-29 | 0.570 | 7,503,546 | -918 | 1.96% | 4,277,021 |
| 2023-10-20 | 2023-10-18 | 0.560 | 7,504,464 | -10,000 | 1.96% | 4,202,500 |
| 2023-10-19 | 2023-10-17 | 0.560 | 7,514,464 | +10,000 | 1.97% | 4,208,100 |
| 2023-10-09 | 2023-10-05 | 0.580 | 7,504,464 | -2,000 | 1.96% | 4,352,589 |
| 2023-06-08 | 2023-06-06 | 0.730 | 7,506,464 | -17,000 | 1.97% | 5,479,719 |
| 2023-06-06 | 2023-06-02 | 0.760 | 7,523,464 | -3,000 | 1.97% | 5,717,833 |
| 2023-06-02 | 2023-05-31 | 0.730 | 7,526,464 | +4,000 | 1.97% | 5,494,319 |
| 2023-06-01 | 2023-05-30 | 0.780 | 7,522,464 | +16,000 | 1.97% | 5,867,522 |
| 2023-05-18 | 2023-05-16 | 1.000 | 7,506,464 | +1 | 1.97% | 7,506,464 |
| 2023-05-12 | 2023-05-10 | 0.890 | 7,506,463 | -451 | 1.97% | 6,680,752 |
| 2023-04-20 | 2023-04-18 | 0.860 | 7,506,914 | +6,211,082 | 1.97% | 6,455,946 |
| 2023-04-18 | 2023-04-14 | 0.860 | 1,295,832 | +59,709 | 0.34% | 1,114,416 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,236,123 | -68 | 0.32% | 1,038,343 |
| 2023-03-24 | 2023-03-22 | 0.920 | 1,236,191 | -18,000 | 0.32% | 1,137,296 |
| 2023-03-23 | 2023-03-21 | 0.930 | 1,254,191 | +18,000 | 0.33% | 1,166,398 |
| 2023-02-09 | 2023-02-07 | 1.340 | 1,236,191 | -30,012 | 0.32% | 1,656,496 |
| 2022-12-02 | 2022-11-30 | 1.750 | 1,266,203 | -113 | 0.33% | 2,215,855 |
| 2022-11-01 | 2022-10-28 | 1.530 | 1,266,316 | -21,000 | 0.33% | 1,937,463 |
| 2022-10-28 | 2022-10-26 | 1.010 | 1,287,316 | -4,000 | 0.34% | 1,300,189 |
| 2022-10-27 | 2022-10-25 | 0.750 | 1,291,316 | -4,000 | 0.34% | 968,487 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,295,316 | +7,000 | 0.34% | 1,217,597 |
| 2022-10-25 | 2022-10-21 | 1.100 | 1,288,316 | +1,000 | 0.34% | 1,417,148 |
| 2022-08-31 | 2022-08-29 | 1.170 | 1,287,316 | +1,000 | 0.34% | 1,506,160 |
| 2022-08-04 | 2022-08-02 | 1.280 | 1,286,316 | +5,000 | 0.34% | 1,646,484 |
| 2022-08-01 | 2022-07-28 | 1.330 | 1,281,316 | -1 | 0.34% | 1,704,150 |
| 2022-07-28 | 2022-07-26 | 1.320 | 1,281,317 | +1,000 | 0.34% | 1,691,338 |
| 2022-07-21 | 2022-07-19 | 1.400 | 1,280,317 | -32,000 | 0.34% | 1,792,444 |
| 2022-07-08 | 2022-07-06 | 1.300 | 1,312,317 | +46,000 | 0.34% | 1,706,012 |
| 2022-06-14 | 2022-06-10 | 1.500 | 1,266,317 | -5,635 | 0.33% | 1,899,476 |
| 2022-05-11 | 2022-05-06 | 1.840 | 1,271,952 | -10,000 | 0.33% | 2,340,392 |
| 2022-03-03 | 2022-03-01 | 1.480 | 1,281,952 | -14,000 | 0.34% | 1,897,289 |
| 2022-03-01 | 2022-02-25 | 1.560 | 1,295,952 | -16,000 | 0.34% | 2,021,685 |
| 2021-11-29 | 2021-11-25 | 1.970 | 1,311,952 | -5,000 | 0.34% | 2,584,545 |
| 2021-10-25 | 2021-10-21 | 2.200 | 1,316,952 | -113 | 0.34% | 2,897,294 |
| 2021-09-01 | 2021-08-30 | 2.400 | 1,317,065 | +24,000 | 0.34% | 3,160,956 |
| 2021-08-10 | 2021-08-06 | 2.430 | 1,293,065 | +20,000 | 0.34% | 3,142,148 |
| 2021-07-16 | 2021-07-14 | 2.750 | 1,273,065 | +10,000 | 0.33% | 3,500,929 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,263,065 | +13,000 | 0.33% | 3,473,429 |
| 2021-07-14 | 2021-07-12 | 2.800 | 1,250,065 | +41,000 | 0.33% | 3,500,182 |
| 2021-07-13 | 2021-07-09 | 2.750 | 1,209,065 | +20,000 | 0.32% | 3,324,929 |
| 2021-07-09 | 2021-07-07 | 2.850 | 1,189,065 | +6,000 | 0.31% | 3,388,835 |
| 2021-06-23 | 2021-06-21 | 3.100 | 1,183,065 | -5,000 | 0.31% | 3,667,502 |
| 2021-05-28 | 2021-05-26 | 3.000 | 1,188,065 | -197 | 0.31% | 3,564,195 |
| 2021-05-10 | 2021-05-06 | 3.150 | 1,188,262 | +20,000 | 0.31% | 3,743,025 |
| 2021-05-07 | 2021-05-05 | 3.200 | 1,168,262 | +35,492 | 0.31% | 3,738,438 |
| 2021-04-15 | 2021-04-13 | 2.300 | 1,132,770 | +112 | 0.30% | 2,605,371 |
| 2021-04-14 | 2021-04-12 | 2.260 | 1,132,658 | +10,000 | 0.30% | 2,559,807 |
| 2021-03-15 | 2021-03-11 | 2.060 | 1,122,658 | -309 | 0.29% | 2,312,675 |
| 2021-03-11 | 2021-03-09 | 2.030 | 1,122,967 | +309 | 0.29% | 2,279,623 |
| 2021-02-25 | 2021-02-23 | 2.000 | 1,122,658 | -169 | 0.29% | 2,245,316 |
| 2021-02-24 | 2021-02-22 | 1.990 | 1,122,827 | +12,000 | 0.29% | 2,234,426 |
| 2021-02-22 | 2021-02-18 | 2.040 | 1,110,827 | +70,000 | 0.29% | 2,266,087 |
| 2021-02-19 | 2021-02-17 | 1.950 | 1,040,827 | -56 | 0.27% | 2,029,613 |
| 2021-02-18 | 2021-02-16 | 1.960 | 1,040,883 | +10,000 | 0.27% | 2,040,131 |
| 2021-02-17 | 2021-02-11 | 1.950 | 1,030,883 | +1,000 | 0.27% | 2,010,222 |
| 2021-02-09 | 2021-02-05 | 1.950 | 1,029,883 | +6,000 | 0.27% | 2,008,272 |
| 2021-02-01 | 2021-01-28 | 1.850 | 1,023,883 | +1,550 | 0.27% | 1,894,184 |
| 2020-12-17 | 2020-12-15 | 1.890 | 1,022,333 | +8,000 | 0.27% | 1,932,209 |
| 2020-12-16 | 2020-12-14 | 1.940 | 1,014,333 | +10,000 | 0.27% | 1,967,806 |
| 2020-12-15 | 2020-12-11 | 1.840 | 1,004,333 | +10,000 | 0.26% | 1,847,973 |
| 2020-12-11 | 2020-12-09 | 1.800 | 994,333 | +10,000 | 0.26% | 1,789,799 |
| 2020-12-10 | 2020-12-08 | 1.810 | 984,333 | +7,000 | 0.26% | 1,781,643 |
| 2020-12-07 | 2020-12-03 | 1.900 | 977,333 | +10,000 | 0.26% | 1,856,933 |
| 2020-12-04 | 2020-12-02 | 1.820 | 967,333 | +15,000 | 0.25% | 1,760,546 |
| 2020-12-03 | 2020-12-01 | 1.800 | 952,333 | +6,000 | 0.25% | 1,714,199 |
| 2020-12-02 | 2020-11-30 | 1.800 | 946,333 | +9,000 | 0.25% | 1,703,399 |
| 2020-12-01 | 2020-11-27 | 1.800 | 937,333 | +9,000 | 0.25% | 1,687,199 |
| 2020-11-30 | 2020-11-26 | 1.790 | 928,333 | +10,000 | 0.24% | 1,661,716 |
| 2020-11-10 | 2020-11-06 | 1.820 | 918,333 | +17,000 | 0.24% | 1,671,366 |
| 2020-11-09 | 2020-11-05 | 1.900 | 901,333 | +20,000 | 0.24% | 1,712,533 |
| 2020-11-06 | 2020-11-04 | 1.750 | 881,333 | +10,000 | 0.23% | 1,542,333 |
| 2020-11-05 | 2020-11-03 | 1.700 | 871,333 | +20,000 | 0.23% | 1,481,266 |
| 2020-11-04 | 2020-11-02 | 1.670 | 851,333 | +15,000 | 0.22% | 1,421,726 |
| 2020-11-03 | 2020-10-30 | 1.670 | 836,333 | +23,000 | 0.22% | 1,396,676 |
| 2020-10-27 | 2020-10-22 | 1.640 | 813,333 | +27,000 | 0.21% | 1,333,866 |
| 2020-10-23 | 2020-10-21 | 1.650 | 786,333 | +20,000 | 0.21% | 1,297,449 |
| 2020-10-22 | 2020-10-20 | 1.510 | 766,333 | -10,000 | 0.20% | 1,157,163 |
| 2020-10-21 | 2020-10-19 | 1.550 | 776,333 | +10,000 | 0.20% | 1,203,316 |
| 2020-07-10 | 2020-07-08 | 1.700 | 766,333 | +310 | 0.20% | 1,302,766 |
| 2020-06-30 | 2020-06-26 | 1.480 | 766,023 | -10,000 | 0.20% | 1,133,714 |
| 2020-06-08 | 2020-06-04 | 1.120 | 776,023 | -25,000 | 0.20% | 869,146 |
| 2019-12-27 | 2019-12-20 | 1.510 | 801,023 | -34 | 0.21% | 1,209,545 |
| 2019-04-30 | 2019-04-26 | 1.750 | 801,057 | +16 | 0.21% | 1,401,850 |
| 2019-04-15 | 2019-04-11 | 1.800 | 801,041 | -80,000 | 0.21% | 1,441,874 |
| 2019-03-22 | 2019-03-20 | 1.750 | 881,041 | -706,698 | 0.23% | 1,541,822 |
| 2019-03-21 | 2019-03-19 | 1.750 | 1,587,739 | -80,000 | 0.42% | 2,778,543 |
| 2019-02-11 | 2019-02-04 | 2.240 | 1,667,739 | -3,000 | 0.44% | 3,735,735 |
| 2018-12-21 | 2018-12-19 | 1.750 | 1,670,739 | -112 | 0.44% | 2,923,793 |
| 2018-12-07 | 2018-12-05 | 1.750 | 1,670,851 | -2,000 | 0.44% | 2,923,989 |
| 2018-10-30 | 2018-10-26 | 1.850 | 1,672,851 | +2,000 | 0.44% | 3,094,774 |
| 2018-10-26 | 2018-10-24 | 1.830 | 1,670,851 | -49,000 | 0.44% | 3,057,657 |
| 2018-10-15 | 2018-10-11 | 1.750 | 1,719,851 | -1,000 | 0.45% | 3,009,739 |
| 2018-10-12 | 2018-10-10 | 1.750 | 1,720,851 | -2,000 | 0.45% | 3,011,489 |
| 2018-10-03 | 2018-09-28 | 1.760 | 1,722,851 | -1,550 | 0.45% | 3,032,218 |
| 2018-09-20 | 2018-09-18 | 1.750 | 1,724,401 | -4,000 | 0.45% | 3,017,702 |
| 2018-09-19 | 2018-09-17 | 1.750 | 1,728,401 | -1,000 | 0.45% | 3,024,702 |
| 2018-09-14 | 2018-09-12 | 1.750 | 1,729,401 | +1,000 | 0.45% | 3,026,452 |
| 2018-09-12 | 2018-09-10 | 1.750 | 1,728,401 | -5,000 | 0.45% | 3,024,702 |
| 2018-06-19 | 2018-06-14 | 2.040 | 1,733,401 | -2,500 | 0.45% | 3,536,138 |
| 2018-06-13 | 2018-06-11 | 2.050 | 1,735,901 | -2,000 | 0.45% | 3,558,597 |
| 2018-06-08 | 2018-06-06 | 2.040 | 1,737,901 | -2,000 | 0.45% | 3,545,318 |
| 2018-06-01 | 2018-05-30 | 1.900 | 1,739,901 | -2,627 | 0.46% | 3,305,812 |
| 2018-05-17 | 2018-05-15 | 1.900 | 1,742,528 | -3,000 | 0.46% | 3,310,803 |
| 2018-04-24 | 2018-04-20 | 1.770 | 1,745,528 | -10,000 | 0.46% | 3,089,585 |
| 2018-04-20 | 2018-04-18 | 1.750 | 1,755,528 | +102,254 | 0.46% | 3,072,174 |
| 2018-03-23 | 2018-03-21 | 1.860 | 1,653,274 | -10,000 | 0.43% | 3,075,090 |
| 2018-03-09 | 2018-03-07 | 1.850 | 1,663,274 | +3,000 | 0.44% | 3,077,057 |
| 2018-03-02 | 2018-02-28 | 1.800 | 1,660,274 | -57 | 0.43% | 2,988,493 |
| 2018-02-05 | 2018-02-01 | 1.890 | 1,660,331 | -112 | 0.43% | 3,138,026 |
| 2018-01-19 | 2018-01-17 | 1.920 | 1,660,443 | -451 | 0.43% | 3,188,051 |
| 2018-01-18 | 2018-01-16 | 1.920 | 1,660,894 | +918 | 0.43% | 3,188,916 |
| 2018-01-15 | 2018-01-11 | 1.900 | 1,659,976 | -4,549 | 0.43% | 3,153,954 |
| 2018-01-12 | 2018-01-10 | 1.930 | 1,664,525 | -19,000 | 0.44% | 3,212,533 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,683,525 | -338 | 0.44% | 3,215,533 |
| 2018-01-05 | 2018-01-03 | 1.950 | 1,683,863 | -1,000 | 0.44% | 3,283,533 |
| 2017-12-20 | 2017-12-18 | 1.820 | 1,684,863 | +2,000 | 0.44% | 3,066,451 |
| 2017-12-07 | 2017-12-05 | 2.040 | 1,682,863 | -9,000 | 0.44% | 3,433,041 |
| 2017-11-21 | 2017-11-17 | 2.220 | 1,691,863 | -2,000 | 0.44% | 3,755,936 |
| 2017-11-10 | 2017-11-08 | 2.300 | 1,693,863 | -48,000 | 0.44% | 3,895,885 |
| 2017-11-08 | 2017-11-06 | 2.390 | 1,741,863 | -451 | 0.45% | 4,163,053 |
| 2017-11-03 | 2017-11-01 | 2.310 | 1,742,314 | -564 | 0.45% | 4,024,745 |
| 2017-10-27 | 2017-10-25 | 2.100 | 1,742,878 | +48,000 | 0.45% | 3,660,044 |
| 2017-10-13 | 2017-10-11 | 1.750 | 1,694,878 | +5,000 | 0.44% | 2,966,036 |
| 2017-07-24 | 2017-07-20 | 1.950 | 1,689,878 | -154 | 0.44% | 3,295,262 |
| 2017-07-11 | 2017-07-07 | 2.000 | 1,690,032 | -2,000 | 0.44% | 3,380,064 |
| 2017-07-07 | 2017-07-05 | 2.080 | 1,692,032 | -6,000 | 0.44% | 3,519,427 |
| 2017-07-06 | 2017-07-04 | 2.050 | 1,698,032 | -21,000 | 0.44% | 3,480,966 |
| 2017-07-05 | 2017-07-03 | 2.080 | 1,719,032 | -28,000 | 0.45% | 3,575,587 |
| 2017-07-04 | 2017-06-30 | 2.090 | 1,747,032 | -15,052 | 0.45% | 3,651,297 |
| 2017-06-30 | 2017-06-28 | 1.890 | 1,762,084 | -10,000 | 0.46% | 3,330,339 |
| 2017-06-21 | 2017-06-19 | 2.130 | 1,772,084 | -6,000 | 0.46% | 3,774,539 |
| 2017-06-16 | 2017-06-14 | 2.200 | 1,778,084 | -2,000 | 0.46% | 3,911,785 |
| 2017-06-08 | 2017-06-06 | 2.050 | 1,780,084 | -75 | 0.46% | 3,649,172 |
| 2017-05-29 | 2017-05-25 | 2.030 | 1,780,159 | -30,000 | 0.46% | 3,613,723 |
| 2017-05-22 | 2017-05-18 | 2.240 | 1,810,159 | -2,000 | 0.47% | 4,054,756 |
| 2017-05-16 | 2017-05-12 | 2.350 | 1,812,159 | +5,000 | 0.47% | 4,258,574 |
| 2017-05-15 | 2017-05-11 | 2.270 | 1,807,159 | +18,000 | 0.56% | 4,102,251 |
| 2017-04-21 | 2017-04-19 | 2.050 | 1,789,159 | +5,450 | 0.56% | 3,667,776 |
| 2017-04-20 | 2017-04-18 | 2.110 | 1,783,709 | -10,261 | 0.55% | 3,763,626 |
| 2017-04-11 | 2017-04-07 | 2.120 | 1,793,970 | +2,000 | 0.56% | 3,803,216 |
| 2017-04-06 | 2017-04-03 | 2.080 | 1,791,970 | +3,000 | 0.56% | 3,727,298 |
| 2017-03-20 | 2017-03-16 | 2.400 | 1,788,970 | -4,508 | 0.56% | 4,293,528 |
| 2017-03-08 | 2017-03-06 | 2.400 | 1,793,478 | -592 | 0.56% | 4,304,347 |
| 2017-03-02 | 2017-02-28 | 2.400 | 1,794,070 | -5,000 | 0.56% | 4,305,768 |
| 2017-03-01 | 2017-02-27 | 2.400 | 1,799,070 | -13,000 | 0.56% | 4,317,768 |
| 2017-02-24 | 2017-02-22 | 2.430 | 1,812,070 | -30,000 | 0.56% | 4,403,330 |
| 2017-02-20 | 2017-02-16 | 2.440 | 1,842,070 | +13,000 | 0.57% | 4,494,651 |
| 2017-02-15 | 2017-02-13 | 2.450 | 1,829,070 | -56 | 0.57% | 4,481,222 |
| 2017-01-24 | 2017-01-20 | 2.370 | 1,829,126 | -20,000 | 0.57% | 4,335,029 |
| 2017-01-23 | 2017-01-19 | 2.360 | 1,849,126 | -4,000 | 0.57% | 4,363,937 |
| 2017-01-20 | 2017-01-18 | 2.380 | 1,853,126 | -6,000 | 0.58% | 4,410,440 |
| 2017-01-19 | 2017-01-17 | 2.310 | 1,859,126 | -10,000 | 0.58% | 4,294,581 |
| 2017-01-17 | 2017-01-13 | 2.470 | 1,869,126 | +4,000 | 0.58% | 4,616,741 |
| 2017-01-16 | 2017-01-12 | 2.550 | 1,865,126 | -10,000 | 0.58% | 4,756,071 |
| 2017-01-13 | 2017-01-11 | 2.550 | 1,875,126 | +10,000 | 0.58% | 4,781,571 |
| 2017-01-12 | 2017-01-10 | 2.500 | 1,865,126 | +4,000 | 0.58% | 4,662,815 |
| 2017-01-09 | 2017-01-05 | 2.400 | 1,861,126 | +2,000 | 0.58% | 4,466,702 |
| 2017-01-05 | 2017-01-03 | 2.400 | 1,859,126 | -6,000 | 0.58% | 4,461,902 |
| 2016-12-30 | 2016-12-28 | 2.400 | 1,865,126 | -5,000 | 0.58% | 4,476,302 |
| 2016-12-29 | 2016-12-23 | 2.320 | 1,870,126 | -4,000 | 0.58% | 4,338,692 |
| 2016-12-22 | 2016-12-20 | 2.310 | 1,874,126 | -6,000 | 0.58% | 4,329,231 |
| 2016-12-15 | 2016-12-13 | 2.300 | 1,880,126 | -23,525 | 0.58% | 4,324,290 |
| 2016-12-14 | 2016-12-12 | 2.390 | 1,903,651 | -4,000 | 0.59% | 4,549,726 |
| 2016-12-12 | 2016-12-08 | 2.300 | 1,907,651 | -1,070 | 0.59% | 4,387,597 |
| 2016-12-06 | 2016-12-02 | 2.200 | 1,908,721 | +563 | 0.59% | 4,199,186 |
| 2016-12-05 | 2016-12-01 | 2.230 | 1,908,158 | -12,000 | 0.59% | 4,255,192 |
| 2016-11-30 | 2016-11-28 | 2.340 | 1,920,158 | -2,000 | 0.60% | 4,493,170 |
| 2016-11-25 | 2016-11-23 | 2.340 | 1,922,158 | +30,000 | 0.60% | 4,497,850 |
| 2016-11-24 | 2016-11-22 | 2.450 | 1,892,158 | +12,000 | 0.59% | 4,635,787 |
| 2016-11-23 | 2016-11-21 | 2.430 | 1,880,158 | -93,000 | 0.58% | 4,568,784 |
| 2016-11-22 | 2016-11-18 | 2.400 | 1,973,158 | -227,000 | 0.61% | 4,735,579 |
| 2016-11-21 | 2016-11-17 | 2.350 | 2,200,158 | +309,000 | 0.68% | 5,170,371 |
| 2016-11-18 | 2016-11-16 | 1.950 | 1,891,158 | -97,000 | 0.59% | 3,687,758 |
| 2016-11-17 | 2016-11-15 | 1.880 | 1,988,158 | -34,000 | 0.62% | 3,737,737 |
| 2016-11-11 | 2016-11-09 | 1.750 | 2,022,158 | -11,000 | 0.63% | 3,538,776 |
| 2016-11-04 | 2016-11-02 | 1.800 | 2,033,158 | +53,000 | 0.63% | 3,659,684 |
| 2016-11-03 | 2016-11-01 | 1.790 | 1,980,158 | +18,000 | 0.62% | 3,544,483 |
| 2016-11-02 | 2016-10-31 | 1.790 | 1,962,158 | +16,000 | 0.61% | 3,512,263 |
| 2016-11-01 | 2016-10-28 | 1.820 | 1,946,158 | -69,000 | 0.61% | 3,542,008 |
| 2016-10-31 | 2016-10-27 | 1.820 | 2,015,158 | +1,000 | 0.63% | 3,667,588 |
| 2016-10-28 | 2016-10-26 | 1.790 | 2,014,158 | +8,000 | 0.63% | 3,605,343 |
| 2016-10-17 | 2016-10-13 | 1.830 | 2,006,158 | -10,000 | 0.62% | 3,671,269 |
| 2016-10-14 | 2016-10-12 | 1.870 | 2,016,158 | +46,000 | 0.63% | 3,770,215 |
| 2016-10-13 | 2016-10-11 | 1.870 | 1,970,158 | -6,000 | 0.61% | 3,684,195 |
| 2016-10-12 | 2016-10-07 | 1.880 | 1,976,158 | -18,000 | 0.61% | 3,715,177 |
| 2016-10-11 | 2016-10-06 | 1.860 | 1,994,158 | -47,000 | 0.62% | 3,709,134 |
| 2016-10-07 | 2016-10-05 | 1.850 | 2,041,158 | +4 | 0.63% | 3,776,142 |
| 2016-10-04 | 2016-09-30 | 1.860 | 2,041,154 | -3,000 | 0.63% | 3,796,546 |
| 2016-09-29 | 2016-09-27 | 1.860 | 2,044,154 | +10,000 | 0.64% | 3,802,126 |
| 2016-09-26 | 2016-09-22 | 1.900 | 2,034,154 | -1,000 | 0.63% | 3,864,893 |
| 2016-09-23 | 2016-09-21 | 1.980 | 2,035,154 | -1,000 | 0.63% | 4,029,605 |
| 2016-09-22 | 2016-09-20 | 2.000 | 2,036,154 | +42,000 | 0.63% | 4,072,308 |
| 2016-09-21 | 2016-09-19 | 1.920 | 1,994,154 | +131,000 | 0.62% | 3,828,776 |
| 2016-09-20 | 2016-09-15 | 1.700 | 1,863,154 | +30,008 | 0.58% | 3,167,362 |
| 2016-09-13 | 2016-09-09 | 1.730 | 1,833,146 | -4,056 | 0.57% | 3,171,343 |
| 2016-09-12 | 2016-09-08 | 1.740 | 1,837,202 | +4,000 | 0.57% | 3,196,731 |
| 2016-09-07 | 2016-09-05 | 1.740 | 1,833,202 | -20,000 | 0.57% | 3,189,771 |
| 2016-09-06 | 2016-09-02 | 1.690 | 1,853,202 | +20,000 | 0.58% | 3,131,911 |
| 2016-09-02 | 2016-08-31 | 1.710 | 1,833,202 | -34,000 | 0.57% | 3,134,775 |
| 2016-09-01 | 2016-08-30 | 1.810 | 1,867,202 | +151,000 | 0.58% | 3,379,636 |
| 2016-08-22 | 2016-08-18 | 1.470 | 1,716,202 | +7,000 | 0.53% | 2,522,817 |
| 2016-08-19 | 2016-08-17 | 1.470 | 1,709,202 | -10,000 | 0.53% | 2,512,527 |
| 2016-08-17 | 2016-08-15 | 1.500 | 1,719,202 | -10,000 | 0.53% | 2,578,803 |
| 2016-08-12 | 2016-08-10 | 1.490 | 1,729,202 | +2,000 | 0.54% | 2,576,511 |
| 2016-08-08 | 2016-08-04 | 1.500 | 1,727,202 | -18,000 | 0.54% | 2,590,803 |
| 2016-08-03 | 2016-07-29 | 1.530 | 1,745,202 | -7,000 | 0.54% | 2,670,159 |
| 2016-07-21 | 2016-07-19 | 1.600 | 1,752,202 | -225 | 0.54% | 2,803,523 |
| 2016-07-15 | 2016-07-13 | 1.630 | 1,752,427 | +20,000 | 0.54% | 2,856,456 |
| 2016-07-14 | 2016-07-12 | 1.600 | 1,732,427 | +1 | 0.54% | 2,771,883 |
| 2016-05-11 | 2016-05-09 | 1.650 | 1,732,426 | -3,318 | 0.54% | 2,858,503 |
| 2016-04-14 | 2016-04-12 | 1.770 | 1,735,744 | +1,000 | 0.54% | 3,072,267 |
| 2016-04-12 | 2016-04-08 | 1.710 | 1,734,744 | +1,000 | 0.54% | 2,966,412 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,733,744 | +33,525 | 0.54% | 3,016,715 |
| 2016-04-01 | 2016-03-30 | 1.670 | 1,700,219 | +10,958 | 0.53% | 2,839,366 |
| 2016-03-22 | 2016-03-18 | 1.730 | 1,689,261 | +50,000 | 0.53% | 2,922,422 |
| 2016-03-02 | 2016-02-29 | 1.670 | 1,639,261 | -338 | 0.51% | 2,737,566 |
| 2016-03-01 | 2016-02-26 | 1.710 | 1,639,599 | +338 | 0.51% | 2,803,714 |
| 2016-02-17 | 2016-02-15 | 1.570 | 1,639,261 | -832 | 0.61% | 2,573,640 |
| 2016-02-12 | 2016-02-05 | 1.730 | 1,640,093 | -3,000 | 0.61% | 2,837,361 |
| 2016-02-11 | 2016-02-04 | 1.590 | 1,643,093 | -114,000 | 0.61% | 2,612,518 |
| 2016-02-05 | 2016-02-03 | 1.480 | 1,757,093 | -83,000 | 0.66% | 2,600,498 |
| 2016-02-04 | 2016-02-02 | 1.500 | 1,840,093 | -8,000 | 0.69% | 2,760,140 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,848,093 | -31,000 | 0.69% | 2,772,140 |
| 2016-02-02 | 2016-01-29 | 1.500 | 1,879,093 | -83,000 | 0.70% | 2,818,640 |
| 2016-02-01 | 2016-01-28 | 1.530 | 1,962,093 | +77,000 | 0.73% | 3,002,002 |
| 2016-01-29 | 2016-01-27 | 1.520 | 1,885,093 | +55,000 | 0.70% | 2,865,341 |
| 2016-01-28 | 2016-01-26 | 1.550 | 1,830,093 | -73,000 | 0.68% | 2,836,644 |
| 2016-01-27 | 2016-01-25 | 1.550 | 1,903,093 | +29,000 | 0.71% | 2,949,794 |
| 2016-01-26 | 2016-01-22 | 1.540 | 1,874,093 | -114,000 | 0.70% | 2,886,103 |
| 2016-01-25 | 2016-01-21 | 1.500 | 1,988,093 | -47,000 | 0.74% | 2,982,140 |
| 2016-01-22 | 2016-01-20 | 1.610 | 2,035,093 | -10,000 | 0.76% | 3,276,500 |
| 2016-01-20 | 2016-01-18 | 1.630 | 2,045,093 | +5,000 | 0.76% | 3,333,502 |
| 2016-01-19 | 2016-01-15 | 1.650 | 2,040,093 | +5,000 | 0.76% | 3,366,153 |
| 2016-01-13 | 2016-01-11 | 2.040 | 2,035,093 | +38,000 | 0.76% | 4,151,590 |
| 2016-01-12 | 2016-01-08 | 2.140 | 1,997,093 | -18,000 | 0.75% | 4,273,779 |
| 2016-01-11 | 2016-01-07 | 2.160 | 2,015,093 | +68,000 | 0.75% | 4,352,601 |
| 2016-01-08 | 2016-01-06 | 2.230 | 1,947,093 | +4,000 | 0.73% | 4,342,017 |
| 2016-01-07 | 2016-01-05 | 2.240 | 1,943,093 | +53,000 | 0.73% | 4,352,528 |
| 2016-01-06 | 2016-01-04 | 2.240 | 1,890,093 | +115,000 | 0.71% | 4,233,808 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,775,093 | +44,000 | 0.66% | 4,082,714 |
| 2016-01-04 | 2015-12-29 | 2.320 | 1,731,093 | +37,000 | 0.65% | 4,016,136 |
| 2015-12-30 | 2015-12-28 | 2.350 | 1,694,093 | -61,000 | 0.63% | 3,981,119 |
| 2015-12-29 | 2015-12-24 | 2.300 | 1,755,093 | -160,353 | 0.65% | 4,036,714 |
| 2015-12-28 | 2015-12-22 | 2.190 | 1,915,446 | +1,000 | 0.71% | 4,194,827 |
| 2015-12-17 | 2015-12-15 | 2.200 | 1,914,446 | +12,000 | 0.71% | 4,211,781 |
| 2015-12-16 | 2015-12-14 | 2.230 | 1,902,446 | +88,000 | 0.71% | 4,242,455 |
| 2015-12-14 | 2015-12-10 | 2.270 | 1,814,446 | +41,000 | 0.68% | 4,118,792 |
| 2015-12-11 | 2015-12-09 | 2.350 | 1,773,446 | +16,000 | 0.66% | 4,167,598 |
| 2015-12-10 | 2015-12-08 | 2.440 | 1,757,446 | +39,800 | 0.66% | 4,288,168 |
| 2015-12-09 | 2015-12-07 | 2.600 | 1,717,646 | -202,000 | 0.64% | 4,465,880 |
| 2015-12-08 | 2015-12-04 | 2.470 | 1,919,646 | -10,000 | 0.72% | 4,741,526 |
| 2015-12-07 | 2015-12-03 | 2.500 | 1,929,646 | -78,000 | 0.72% | 4,824,115 |
| 2015-12-04 | 2015-12-02 | 2.650 | 2,007,646 | +288,000 | 0.75% | 5,320,262 |
| 2015-12-02 | 2015-11-30 | 2.200 | 1,719,646 | +6,000 | 0.64% | 3,783,221 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,713,646 | -3,000 | 0.64% | 4,061,341 |
| 2015-11-20 | 2015-11-18 | 2.380 | 1,716,646 | -10,000 | 0.64% | 4,085,617 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,726,646 | -5,000 | 0.64% | 4,092,151 |
| 2015-11-11 | 2015-11-09 | 2.410 | 1,731,646 | +15,000 | 0.65% | 4,173,267 |
| 2015-11-10 | 2015-11-06 | 2.380 | 1,716,646 | -10,000 | 0.64% | 4,085,617 |
| 2015-11-05 | 2015-11-03 | 2.450 | 1,726,646 | +10,000 | 0.64% | 4,230,283 |
| 2015-11-04 | 2015-11-02 | 2.460 | 1,716,646 | -158,000 | 0.64% | 4,222,949 |
| 2015-11-03 | 2015-10-30 | 2.500 | 1,874,646 | -20,000 | 0.70% | 4,686,615 |
| 2015-11-02 | 2015-10-29 | 2.500 | 1,894,646 | +65,197 | 0.71% | 4,736,615 |
| 2015-10-30 | 2015-10-28 | 2.440 | 1,829,449 | -1,000 | 0.68% | 4,463,856 |
| 2015-10-26 | 2015-10-22 | 2.420 | 1,830,449 | -4,000 | 0.68% | 4,429,687 |
| 2015-10-23 | 2015-10-20 | 2.420 | 1,834,449 | +50,000 | 0.68% | 4,439,367 |
| 2015-10-22 | 2015-10-19 | 2.460 | 1,784,449 | -55,000 | 0.67% | 4,389,745 |
| 2015-10-20 | 2015-10-16 | 2.420 | 1,839,449 | +95,000 | 0.69% | 4,451,467 |
| 2015-10-19 | 2015-10-15 | 2.480 | 1,744,449 | -109,254 | 0.65% | 4,326,234 |
| 2015-10-16 | 2015-10-14 | 2.470 | 1,853,703 | -26,000 | 0.69% | 4,578,646 |
| 2015-10-15 | 2015-10-13 | 2.600 | 1,879,703 | -47,000 | 0.70% | 4,887,228 |
| 2015-10-14 | 2015-10-12 | 2.600 | 1,926,703 | +358,711 | 0.72% | 5,009,428 |
| 2015-10-13 | 2015-10-09 | 3.600 | 1,567,992 | +61,000 | 0.59% | 5,644,771 |
| 2015-10-12 | 2015-10-08 | 4.050 | 1,506,992 | +3,000 | 0.56% | 6,103,318 |
| 2015-10-09 | 2015-10-07 | 4.600 | 1,503,992 | +1,395,290 | 0.56% | 6,918,363 |
| 2015-10-02 | 2015-09-29 | 4.900 | 108,702 | +2,000 | 0.09% | 532,640 |
| 2015-09-30 | 2015-09-25 | 4.900 | 106,702 | +1,000 | 0.09% | 522,840 |
| 2015-09-17 | 2015-09-15 | 4.900 | 105,702 | -15,999 | 0.09% | 517,940 |
| 2015-09-14 | 2015-09-10 | 5.100 | 121,701 | +9,000 | 0.10% | 620,675 |
| 2015-09-11 | 2015-09-09 | 5.300 | 112,701 | +2,000 | 0.10% | 597,315 |
| 2015-09-10 | 2015-09-08 | 5.200 | 110,701 | -2,000 | 0.09% | 575,645 |
| 2015-09-09 | 2015-09-07 | 5.000 | 112,701 | +2,000 | 0.10% | 563,505 |
| 2015-09-07 | 2015-09-02 | 5.200 | 110,701 | -3,000 | 0.09% | 575,645 |
| 2015-09-02 | 2015-08-31 | 5.600 | 113,701 | -5,000 | 0.10% | 636,726 |
| 2015-09-01 | 2015-08-28 | 5.200 | 118,701 | +5,000 | 0.10% | 617,245 |
| 2015-08-31 | 2015-08-27 | 5.200 | 113,701 | +1,000 | 0.10% | 591,245 |
| 2015-08-28 | 2015-08-26 | 4.900 | 112,701 | -3,000 | 0.10% | 552,235 |
| 2015-08-27 | 2015-08-25 | 4.650 | 115,701 | -3,000 | 0.10% | 538,010 |
| 2015-08-26 | 2015-08-24 | 5.200 | 118,701 | -7,000 | 0.10% | 617,245 |
| 2015-08-25 | 2015-08-21 | 5.900 | 125,701 | -36,000 | 0.11% | 741,636 |
| 2015-08-24 | 2015-08-20 | 6.400 | 161,701 | +43,000 | 0.14% | 1,034,886 |
| 2015-08-21 | 2015-08-19 | 6.400 | 118,701 | +4,000 | 0.20% | 759,686 |
| 2015-08-20 | 2015-08-18 | 6.500 | 114,701 | -20,000 | 0.19% | 745,556 |
| 2015-08-13 | 2015-08-11 | 7.000 | 134,701 | -20,000 | 0.23% | 942,907 |
| 2015-08-12 | 2015-08-10 | 6.900 | 154,701 | -5,000 | 0.26% | 1,067,437 |
| 2015-08-11 | 2015-08-07 | 7.100 | 159,701 | -74,000 | 0.27% | 1,133,877 |
| 2015-08-10 | 2015-08-06 | 6.900 | 233,701 | +21,000 | 0.40% | 1,612,537 |
| 2015-08-07 | 2015-08-05 | 7.000 | 212,701 | +52,000 | 0.36% | 1,488,907 |
| 2015-08-06 | 2015-08-04 | 6.800 | 160,701 | +1,000 | 0.27% | 1,092,767 |
| 2015-08-05 | 2015-08-03 | 6.900 | 159,701 | +25,000 | 0.27% | 1,101,937 |
| 2015-08-04 | 2015-07-31 | 7.000 | 134,701 | +23,000 | 0.23% | 942,907 |
| 2015-08-03 | 2015-07-30 | 7.000 | 111,701 | +19,000 | 0.19% | 781,907 |
| 2015-07-31 | 2015-07-29 | 6.900 | 92,701 | +1,000 | 0.16% | 639,637 |
| 2015-07-29 | 2015-07-27 | 6.800 | 91,701 | -1,000 | 0.16% | 623,567 |
| 2015-07-28 | 2015-07-24 | 7.200 | 92,701 | -5,000 | 0.16% | 667,447 |
| 2015-07-24 | 2015-07-22 | 7.400 | 97,701 | +4,000 | 0.17% | 722,987 |
| 2015-07-23 | 2015-07-21 | 7.500 | 93,701 | +1,000 | 0.16% | 702,758 |
| 2015-07-22 | 2015-07-20 | 7.600 | 92,701 | +8,000 | 0.16% | 704,528 |
| 2015-07-20 | 2015-07-16 | 6.926 | 84,701 | -5,633 | 0.14% | 586,609 |
| 2015-07-17 | 2015-07-15 | 7.210 | 90,334 | +14,757 | 0.15% | 651,331 |
| 2015-07-16 | 2015-07-14 | 7.590 | 75,577 | -14,757 | 0.12% | 573,610 |
| 2015-07-15 | 2015-07-13 | 7.779 | 90,334 | +9,487 | 0.15% | 702,752 |
| 2015-07-14 | 2015-07-10 | 7.210 | 80,847 | -8,433 | 0.13% | 582,928 |
| 2015-07-13 | 2015-07-09 | 6.831 | 89,280 | +13,703 | 0.14% | 609,851 |
| 2015-07-10 | 2015-07-08 | 6.641 | 75,577 | -78,000 | 0.12% | 501,909 |
| 2015-07-09 | 2015-07-07 | 6.641 | 153,577 | -421,622 | 0.25% | 1,019,909 |
| 2015-07-08 | 2015-07-06 | 6.926 | 575,199 | -34,784 | 0.92% | 3,983,622 |
| 2015-07-07 | 2015-07-03 | 8.538 | 609,983 | +10,541 | 0.98% | 5,208,316 |
| 2015-06-30 | 2015-06-26 | 10.056 | 599,442 | -10,541 | 0.96% | 6,028,235 |
| 2015-06-29 | 2015-06-25 | 10.626 | 609,983 | -27,405 | 0.99% | 6,481,460 |
| 2015-06-25 | 2015-06-23 | 9.867 | 637,388 | +10,541 | 1.04% | 6,288,895 |
| 2015-06-23 | 2015-06-19 | 9.867 | 626,847 | -11,595 | 1.02% | 6,184,890 |
| 2015-06-10 | 2015-06-08 | 11.574 | 638,442 | +21,081 | 1.11% | 7,389,557 |
| 2015-06-09 | 2015-06-05 | 11.195 | 617,361 | +4,216 | 1.07% | 6,911,277 |
| 2015-06-08 | 2015-06-04 | 11.574 | 613,145 | -24,243 | 1.06% | 7,096,760 |
| 2015-06-05 | 2015-06-03 | 11.669 | 637,388 | -40,054 | 1.10% | 7,437,828 |
| 2015-06-04 | 2015-06-02 | 12.238 | 677,442 | +218,189 | 1.17% | 8,290,848 |
| 2015-06-03 | 2015-06-01 | 10.151 | 459,253 | +273,527 | 0.80% | 4,662,007 |
| 2015-06-02 | 2015-05-29 | 9.392 | 185,726 | +2,108 | 0.32% | 1,744,396 |
| 2015-05-29 | 2015-05-27 | 9.013 | 183,618 | +3,162 | 0.32% | 1,654,916 |
| 2015-05-28 | 2015-05-26 | 9.297 | 180,456 | -1,054 | 0.31% | 1,677,778 |
| 2015-05-27 | 2015-05-22 | 9.297 | 181,510 | +1,054 | 0.31% | 1,687,578 |
| 2015-05-26 | 2015-05-21 | 10.246 | 180,456 | +42,426 | 0.31% | 1,848,980 |
| 2014-12-15 | 2014-12-11 | 6.926 | 138,030 | -1,054 | 0.24% | 955,946 |
| 2014-12-02 | 2014-11-28 | 6.831 | 139,084 | +3,162 | 0.24% | 950,051 |
| 2014-12-01 | 2014-11-27 | 7.305 | 135,922 | -1,054 | 0.24% | 992,928 |
| 2014-11-26 | 2014-11-24 | 6.926 | 136,976 | -2,108 | 0.24% | 948,647 |
| 2014-11-12 | 2014-11-10 | 7.115 | 139,084 | -13,703 | 0.24% | 989,636 |
| 2014-11-07 | 2014-11-05 | 6.356 | 152,787 | -1,054 | 0.26% | 971,177 |
| 2014-09-30 | 2014-09-26 | 6.641 | 153,841 | -3,162 | 0.27% | 1,021,662 |
| 2014-09-29 | 2014-09-25 | 7.021 | 157,003 | -2,108 | 0.27% | 1,102,242 |
| 2014-09-26 | 2014-09-24 | 6.831 | 159,111 | -2,108 | 0.28% | 1,086,851 |
| 2014-09-23 | 2014-09-19 | 7.021 | 161,219 | +3,162 | 0.28% | 1,131,840 |
| 2014-09-22 | 2014-09-18 | 7.021 | 158,057 | +3,162 | 0.27% | 1,109,641 |
| 2014-08-29 | 2014-08-27 | 6.356 | 154,895 | -3,162 | 0.27% | 984,576 |
| 2014-08-14 | 2014-08-12 | 6.451 | 158,057 | -8,432 | 0.27% | 1,019,670 |
| 2014-08-13 | 2014-08-11 | 6.641 | 166,489 | +8,432 | 0.29% | 1,105,658 |
| 2014-08-11 | 2014-08-07 | 7.495 | 158,057 | -1,054 | 0.27% | 1,184,617 |
| 2014-07-22 | 2014-07-18 | 6.641 | 159,111 | +3,162 | 0.28% | 1,056,660 |
| 2014-07-16 | 2014-07-14 | 6.546 | 155,949 | -133 | 0.27% | 1,020,866 |
| 2014-06-20 | 2014-06-18 | 6.641 | 156,082 | +2,108 | 0.27% | 1,036,545 |
| 2014-06-04 | 2014-05-30 | 6.546 | 153,974 | -5,270 | 0.27% | 1,007,937 |
| 2014-04-17 | 2014-04-15 | 6.831 | 159,244 | +10,541 | 0.28% | 1,087,759 |
| 2014-04-01 | 2014-03-28 | 7.305 | 148,703 | +4,216 | 0.26% | 1,086,294 |
| 2014-03-05 | 2014-03-03 | 8.349 | 144,487 | -1,054 | 0.25% | 1,206,281 |
| 2014-02-26 | 2014-02-24 | 8.349 | 145,541 | -3,162 | 0.30% | 1,215,081 |
| 2014-02-25 | 2014-02-21 | 8.444 | 148,703 | +1,054 | 0.31% | 1,255,587 |
| 2014-02-21 | 2014-02-19 | 9.108 | 147,649 | +1,054 | 0.31% | 1,344,742 |
| 2014-02-20 | 2014-02-18 | 9.297 | 146,595 | -54,811 | 0.30% | 1,362,958 |
| 2014-02-19 | 2014-02-17 | 9.108 | 201,406 | +8,432 | 0.42% | 1,834,344 |
| 2014-02-18 | 2014-02-14 | 9.297 | 192,974 | +15,811 | 0.40% | 1,794,163 |
| 2014-02-17 | 2014-02-13 | 8.918 | 177,163 | -5,270 | 0.37% | 1,579,931 |
| 2014-02-14 | 2014-02-12 | 9.013 | 182,433 | +21,081 | 0.38% | 1,644,236 |
| 2014-01-29 | 2014-01-27 | 7.400 | 161,352 | -26,351 | 0.34% | 1,194,005 |
| 2014-01-24 | 2014-01-22 | 7.779 | 187,703 | -26,352 | 0.39% | 1,460,233 |
| 2014-01-23 | 2014-01-21 | 8.064 | 214,055 | +4,216 | 0.44% | 1,726,161 |
| 2014-01-10 | 2014-01-08 | 7.969 | 209,839 | -10,540 | 0.44% | 1,672,255 |
| 2013-12-13 | 2013-12-11 | 8.254 | 220,379 | -9,487 | 0.46% | 1,818,974 |
| 2013-12-12 | 2013-12-10 | 8.728 | 229,866 | -4,216 | 0.48% | 2,006,318 |
| 2013-12-10 | 2013-12-06 | 8.444 | 234,082 | -2,108 | 0.49% | 1,976,492 |
| 2013-12-05 | 2013-12-03 | 8.444 | 236,190 | -5,270 | 0.49% | 1,994,291 |
| 2013-11-29 | 2013-11-27 | 8.254 | 241,460 | -5,270 | 0.50% | 1,992,974 |
| 2013-11-28 | 2013-11-26 | 8.254 | 246,730 | +2,108 | 0.51% | 2,036,471 |
| 2013-11-05 | 2013-11-01 | 8.728 | 244,622 | -5,271 | 0.51% | 2,135,111 |
| 2013-10-29 | 2013-10-25 | 8.823 | 249,893 | +25,298 | 0.52% | 2,204,825 |
| 2013-10-25 | 2013-10-23 | 8.918 | 224,595 | +21,081 | 0.47% | 2,002,927 |
| 2013-10-21 | 2013-10-17 | 8.918 | 203,514 | +3,162 | 0.42% | 1,814,927 |
| 2013-10-16 | 2013-10-11 | 9.487 | 200,352 | +3,162 | 0.42% | 1,900,775 |
| 2013-10-15 | 2013-10-10 | 9.392 | 197,190 | +10,541 | 0.41% | 1,852,069 |
| 2013-10-11 | 2013-10-09 | 9.297 | 186,649 | +31,621 | 0.39% | 1,735,357 |
| 2013-10-04 | 2013-10-02 | 9.677 | 155,028 | -7,378 | 0.32% | 1,500,194 |
| 2013-10-03 | 2013-09-30 | 9.772 | 162,406 | +4,216 | 0.34% | 1,586,998 |
| 2013-10-02 | 2013-09-27 | 10.246 | 158,190 | -59,027 | 0.33% | 1,620,839 |
| 2013-09-30 | 2013-09-26 | 9.867 | 217,217 | +14,757 | 0.45% | 2,143,208 |
| 2013-09-27 | 2013-09-25 | 9.962 | 202,460 | +18,973 | 0.42% | 2,016,813 |
| 2013-09-26 | 2013-09-24 | 9.677 | 183,487 | +12,648 | 0.38% | 1,775,590 |
| 2013-09-23 | 2013-09-18 | 8.444 | 170,839 | -4,216 | 0.35% | 1,442,494 |
| 2013-09-05 | 2013-09-03 | 7.874 | 175,055 | +3,162 | 0.36% | 1,378,446 |
| 2013-09-02 | 2013-08-29 | 9.013 | 171,893 | +6,325 | 0.36% | 1,549,241 |
| 2013-08-28 | 2013-08-26 | 10.341 | 165,568 | -14,757 | 0.34% | 1,712,143 |
| 2013-08-26 | 2013-08-22 | 10.246 | 180,325 | +1 | 0.37% | 1,847,638 |
| 2013-08-21 | 2013-08-19 | 10.531 | 180,324 | +6,325 | 0.37% | 1,898,950 |
| 2013-08-19 | 2013-08-15 | 10.531 | 173,999 | -4,217 | 0.36% | 1,832,343 |
| 2013-08-16 | 2013-08-13 | 10.626 | 178,216 | -1,054 | 0.37% | 1,893,659 |
| 2013-08-06 | 2013-08-02 | 10.815 | 179,270 | -1,054 | 0.37% | 1,938,874 |
| 2013-08-05 | 2013-08-01 | 10.436 | 180,324 | -2,108 | 0.37% | 1,881,843 |
| 2013-07-25 | 2013-07-23 | 10.341 | 182,432 | +1 | 0.38% | 1,886,534 |
| 2013-07-22 | 2013-07-18 | 10.341 | 182,431 | -4,216 | 0.38% | 1,886,524 |
| 2013-07-18 | 2013-07-16 | 10.815 | 186,647 | +1,054 | 0.39% | 2,018,659 |
| 2013-07-09 | 2013-07-05 | 11.574 | 185,593 | +1,054 | 0.39% | 2,148,120 |
| 2013-07-02 | 2013-06-27 | 11.669 | 184,539 | +5,270 | 0.38% | 2,153,428 |
| 2013-06-28 | 2013-06-26 | 12.144 | 179,269 | -21,081 | 0.37% | 2,176,969 |
| 2013-06-26 | 2013-06-24 | 12.238 | 200,350 | -30,567 | 0.42% | 2,451,976 |
| 2013-06-25 | 2013-06-21 | 11.859 | 230,917 | +13,929 | 0.48% | 2,738,439 |
| 2013-06-24 | 2013-06-20 | 11.385 | 216,988 | -4,216 | 0.45% | 2,470,325 |
| 2013-06-21 | 2013-06-19 | 11.574 | 221,204 | +9,260 | 0.46% | 2,560,295 |
| 2013-06-20 | 2013-06-18 | 11.100 | 211,944 | +8,432 | 0.44% | 2,352,578 |
| 2013-06-17 | 2013-06-13 | 10.151 | 203,512 | +10,541 | 0.42% | 2,065,908 |
| 2013-06-13 | 2013-06-10 | 10.056 | 192,971 | +2,108 | 0.40% | 1,940,596 |
| 2013-06-07 | 2013-06-05 | 10.721 | 190,863 | +6,324 | 0.40% | 2,046,149 |
| 2013-06-05 | 2013-06-03 | 11.290 | 184,539 | +2,108 | 0.38% | 2,083,398 |
| 2013-06-03 | 2013-05-30 | 11.479 | 182,431 | -5,270 | 0.38% | 2,094,214 |
| 2013-05-31 | 2013-05-29 | 11.669 | 187,701 | +4,216 | 0.39% | 2,190,326 |
| 2013-05-29 | 2013-05-27 | 11.385 | 183,485 | +9,487 | 0.38% | 2,088,906 |
| 2013-05-27 | 2013-05-23 | 11.385 | 173,998 | -53,230 | 0.36% | 1,980,900 |
| 2013-05-24 | 2013-05-22 | 11.859 | 227,228 | -4,216 | 0.47% | 2,694,691 |
| 2013-05-22 | 2013-05-20 | 12.333 | 231,444 | -79,054 | 0.48% | 2,854,476 |
| 2013-05-21 | 2013-05-16 | 12.618 | 310,498 | +92,756 | 0.65% | 3,917,848 |
| 2013-05-20 | 2013-05-15 | 11.859 | 217,742 | +30,568 | 0.45% | 2,582,197 |
| 2013-05-15 | 2013-05-13 | 11.574 | 187,174 | +10,541 | 0.39% | 2,166,419 |
| 2013-05-14 | 2013-05-10 | 11.574 | 176,633 | -99,082 | 0.37% | 2,044,414 |
| 2013-05-13 | 2013-05-09 | 11.385 | 275,715 | +21,082 | 0.57% | 3,138,909 |
| 2013-05-10 | 2013-05-08 | 11.100 | 254,633 | +2,108 | 0.53% | 2,826,426 |
| 2013-05-09 | 2013-05-07 | 11.290 | 252,525 | -5,271 | 0.52% | 2,850,943 |
| 2013-05-08 | 2013-05-06 | 11.385 | 257,796 | -45,324 | 0.54% | 2,934,908 |
| 2013-05-07 | 2013-05-03 | 11.479 | 303,120 | +117,000 | 0.63% | 3,479,662 |
| 2013-05-06 | 2013-05-02 | 11.574 | 186,120 | +37,946 | 0.39% | 2,154,220 |
| 2013-05-03 | 2013-04-30 | 11.290 | 148,174 | -2,108 | 0.31% | 1,672,846 |
| 2013-04-26 | 2013-04-24 | 11.385 | 150,282 | +11,067 | 0.31% | 1,710,903 |
| 2013-04-25 | 2013-04-23 | 11.479 | 139,215 | -10,540 | 0.43% | 1,598,117 |
| 2013-04-24 | 2013-04-22 | 11.764 | 149,755 | -25,297 | 0.47% | 1,761,733 |
| 2013-04-23 | 2013-04-19 | 11.385 | 175,052 | +21,081 | 0.55% | 1,992,900 |
| 2013-04-22 | 2013-04-18 | 11.290 | 153,971 | +5,270 | 0.48% | 1,738,293 |
| 2013-04-18 | 2013-04-16 | 11.385 | 148,701 | +17,919 | 0.46% | 1,692,904 |
| 2013-04-17 | 2013-04-15 | 11.385 | 130,782 | +1,054 | 0.41% | 1,488,903 |
| 2013-04-16 | 2013-04-12 | 11.100 | 129,728 | +1,054 | 0.40% | 1,439,981 |
| 2013-04-15 | 2013-04-11 | 11.195 | 128,674 | -2,108 | 0.40% | 1,440,489 |
| 2013-04-10 | 2013-04-08 | 10.626 | 130,782 | +5,270 | 0.41% | 1,389,643 |
| 2013-04-09 | 2013-04-05 | 10.910 | 125,512 | -5,270 | 0.39% | 1,369,368 |
| 2013-04-08 | 2013-04-03 | 11.385 | 130,782 | -30,568 | 0.41% | 1,488,903 |
| 2013-04-05 | 2013-04-02 | 11.669 | 161,350 | -13,702 | 0.50% | 1,882,830 |
| 2013-04-03 | 2013-03-28 | 12.333 | 175,052 | +15,810 | 0.55% | 2,158,975 |
| 2013-04-02 | 2013-03-27 | 12.713 | 159,242 | +11,595 | 0.50% | 2,024,415 |
| 2013-03-28 | 2013-03-26 | 11.827 | 147,647 | +17,919 | 0.46% | 1,746,273 |
| 2013-03-27 | 2013-03-25 | 12.479 | 129,728 | -4,576 | 0.40% | 1,618,908 |
| 2013-03-26 | 2013-03-22 | 12.852 | 134,304 | +4,295 | 0.41% | 1,726,044 |
| 2013-03-25 | 2013-03-21 | 12.107 | 130,009 | +3,222 | 0.40% | 1,573,985 |
| 2013-03-22 | 2013-03-20 | 11.455 | 126,787 | -20,402 | 0.39% | 1,452,324 |
| 2013-03-21 | 2013-03-19 | 11.082 | 147,189 | +1,074 | 0.45% | 1,631,196 |
| 2013-03-20 | 2013-03-18 | 11.082 | 146,115 | -4,295 | 0.45% | 1,619,293 |
| 2013-03-18 | 2013-03-14 | 11.548 | 150,410 | -34,630 | 0.46% | 1,736,929 |
| 2013-03-15 | 2013-03-13 | 12.293 | 185,040 | +17,181 | 0.57% | 2,274,696 |
| 2013-03-14 | 2013-03-12 | 12.852 | 167,859 | -10,738 | 0.51% | 2,157,285 |
| 2013-03-13 | 2013-03-11 | 12.107 | 178,597 | +20,402 | 0.55% | 2,162,227 |
| 2013-03-11 | 2013-03-07 | 11.548 | 158,195 | -4,295 | 0.48% | 1,826,830 |
| 2013-03-08 | 2013-03-06 | 10.058 | 162,490 | +2,147 | 0.50% | 1,634,309 |
| 2013-03-07 | 2013-03-05 | 9.220 | 160,343 | -15,033 | 0.49% | 1,478,322 |
| 2013-03-06 | 2013-03-04 | 9.220 | 175,376 | -128,854 | 0.54% | 1,616,922 |
| 2013-03-05 | 2013-03-01 | 8.940 | 304,230 | +82,682 | 0.93% | 2,719,926 |
| 2013-03-04 | 2013-02-28 | 8.382 | 221,548 | +28,992 | 0.68% | 1,856,924 |
| 2013-03-01 | 2013-02-27 | 8.288 | 192,556 | -3,222 | 0.59% | 1,595,992 |
| 2013-02-28 | 2013-02-26 | 8.009 | 195,778 | +27,919 | 0.60% | 1,568,000 |
| 2013-02-26 | 2013-02-22 | 8.382 | 167,859 | +21,475 | 0.51% | 1,406,925 |
| 2013-02-25 | 2013-02-21 | 8.382 | 146,384 | -1,073 | 0.45% | 1,226,930 |
| 2013-02-22 | 2013-02-20 | 8.382 | 147,457 | -25,771 | 0.45% | 1,235,924 |
| 2013-02-21 | 2013-02-19 | 8.568 | 173,228 | +45,099 | 0.53% | 1,484,191 |
| 2013-02-05 | 2013-02-01 | 7.730 | 128,129 | -9,664 | 0.39% | 990,397 |
| 2013-02-04 | 2013-01-31 | 7.730 | 137,793 | +8,590 | 0.42% | 1,065,097 |
| 2013-02-01 | 2013-01-30 | 7.730 | 129,203 | -2,148 | 0.40% | 998,699 |
| 2013-01-31 | 2013-01-29 | 7.916 | 131,351 | -13,959 | 0.40% | 1,039,767 |
| 2013-01-30 | 2013-01-28 | 7.637 | 145,310 | -12,885 | 0.44% | 1,109,668 |
| 2013-01-29 | 2013-01-25 | 7.916 | 158,195 | +7,516 | 0.48% | 1,252,263 |
| 2013-01-28 | 2013-01-24 | 8.568 | 150,679 | -15,033 | 0.46% | 1,290,994 |
| 2013-01-25 | 2013-01-23 | 8.847 | 165,712 | -13,154 | 0.51% | 1,466,092 |
| 2013-01-24 | 2013-01-22 | 9.313 | 178,866 | -5,369 | 0.55% | 1,665,757 |
| 2013-01-23 | 2013-01-21 | 9.406 | 184,235 | -223,344 | 0.67% | 1,732,915 |
| 2013-01-22 | 2013-01-18 | 8.568 | 407,579 | -183,616 | 1.47% | 3,492,073 |
| 2013-01-21 | 2013-01-17 | 7.450 | 591,195 | -36,509 | 2.14% | 4,404,580 |
| 2013-01-18 | 2013-01-16 | 7.637 | 627,704 | +182,543 | 2.27% | 4,793,497 |
| 2013-01-17 | 2013-01-15 | 6.798 | 445,161 | -5,369 | 1.61% | 3,026,382 |
| 2013-01-16 | 2013-01-14 | 7.450 | 450,530 | +340,389 | 1.63% | 3,356,583 |
| 2013-01-15 | 2013-01-11 | 5.681 | 110,141 | -15,033 | 0.40% | 625,695 |
| 2013-01-11 | 2013-01-09 | 5.681 | 125,174 | -4,295 | 0.45% | 711,095 |
| 2013-01-10 | 2013-01-08 | 5.867 | 129,469 | -3,221 | 0.47% | 759,609 |
| 2013-01-09 | 2013-01-07 | 5.495 | 132,690 | +9,664 | 0.48% | 729,078 |
| 2012-12-28 | 2012-12-24 | 4.750 | 123,026 | -5,369 | 0.45% | 584,320 |
| 2012-12-19 | 2012-12-17 | 4.843 | 128,395 | +16,107 | 0.50% | 621,778 |
| 2012-12-13 | 2012-12-11 | 5.495 | 112,288 | +5,368 | 0.44% | 616,977 |
| 2012-12-07 | 2012-12-05 | 6.053 | 106,920 | -5,368 | 0.42% | 647,226 |
| 2012-12-06 | 2012-12-04 | 6.705 | 112,288 | +5,368 | 0.44% | 752,921 |
| 2012-12-04 | 2012-11-30 | 7.637 | 106,920 | -1,073 | 0.42% | 816,501 |
| 2012-12-03 | 2012-11-29 | 7.450 | 107,993 | +6,442 | 0.42% | 804,580 |
| 2012-11-30 | 2012-11-28 | 7.730 | 101,551 | -3,221 | 0.40% | 784,957 |
| 2012-11-29 | 2012-11-27 | 7.357 | 104,772 | +3,221 | 0.41% | 770,825 |
| 2012-11-28 | 2012-11-26 | 7.730 | 101,551 | -11,811 | 0.40% | 784,957 |
| 2012-11-27 | 2012-11-23 | 7.637 | 113,362 | +20,402 | 0.44% | 865,695 |
| 2012-11-12 | 2012-11-08 | 8.847 | 92,960 | +6,442 | 0.36% | 822,439 |
| 2012-10-25 | 2012-10-22 | 9.033 | 86,518 | +18,255 | 0.34% | 781,559 |
| 2012-10-24 | 2012-10-19 | 9.033 | 68,263 | -1,074 | 0.27% | 616,653 |
| 2012-10-22 | 2012-10-18 | 8.568 | 69,337 | -26,845 | 0.27% | 594,069 |
| 2012-10-18 | 2012-10-16 | 8.009 | 96,182 | +5,369 | 0.38% | 770,329 |
| 2012-10-16 | 2012-10-12 | 8.568 | 90,813 | -11,811 | 0.36% | 778,072 |
| 2012-10-15 | 2012-10-11 | 9.127 | 102,624 | -15,570 | 0.40% | 936,610 |
| 2012-10-12 | 2012-10-10 | 9.313 | 118,194 | -1,074 | 0.46% | 1,100,726 |
| 2012-10-11 | 2012-10-09 | 9.592 | 119,268 | -2,148 | 0.47% | 1,144,050 |
| 2012-10-10 | 2012-10-08 | 9.313 | 121,416 | -2,147 | 0.48% | 1,130,732 |
| 2012-10-09 | 2012-10-05 | 9.033 | 123,563 | +1,074 | 0.48% | 1,116,205 |
| 2012-10-08 | 2012-10-04 | 8.382 | 122,489 | -7,517 | 0.48% | 1,026,652 |
| 2012-10-05 | 2012-10-03 | 7.357 | 130,006 | +7,517 | 0.51% | 956,476 |
| 2012-10-04 | 2012-09-28 | 6.426 | 122,489 | -8,591 | 0.48% | 787,100 |
| 2012-09-28 | 2012-09-26 | 4.936 | 131,080 | +10,738 | 0.51% | 646,988 |
| 2012-09-26 | 2012-09-24 | 4.843 | 120,342 | +21,476 | 0.47% | 582,780 |
| 2012-09-19 | 2012-09-17 | 4.656 | 98,866 | +5,369 | 0.39% | 460,363 |
| 2012-09-13 | 2012-09-11 | 4.377 | 93,497 | -5,369 | 0.37% | 409,241 |
| 2012-09-03 | 2012-08-30 | 4.051 | 98,866 | -2,148 | 0.39% | 400,516 |
| 2012-08-13 | 2012-08-09 | 4.191 | 101,014 | +10,738 | 0.40% | 423,329 |
| 2012-06-29 | 2012-06-27 | 3.772 | 90,276 | +5,369 | 0.35% | 340,495 |
| 2012-05-24 | 2012-05-22 | 3.120 | 84,907 | -3,257,685 | 0.33% | 264,894 |
| 2012-05-10 | 2012-05-08 | 3.725 | 3,342,592 | +3,259,027 | 15.69% | 12,451,656 |
| 2012-04-05 | 2012-04-02 | 3.725 | 83,565 | +13,422 | 0.39% | 311,292 |
| 2012-03-16 | 2012-03-14 | 5.588 | 70,143 | +13,423 | 0.33% | 391,940 |
| 2012-03-15 | 2012-03-13 | 5.588 | 56,720 | +24,160 | 0.27% | 316,936 |
| 2012-03-13 | 2012-03-09 | 5.588 | 32,560 | +2,684 | 0.15% | 181,936 |
| 2012-03-12 | 2012-03-08 | 5.588 | 29,876 | -73,822 | 0.14% | 166,939 |
| 2012-03-09 | 2012-03-07 | 5.215 | 103,698 | +805 | 0.49% | 540,807 |
| 2012-03-08 | 2012-03-06 | 5.215 | 102,893 | -10,738 | 0.48% | 536,609 |
| 2012-03-07 | 2012-03-05 | 5.215 | 113,631 | -6,174 | 0.53% | 592,609 |
| 2012-03-06 | 2012-03-02 | 5.215 | 119,805 | -27,381 | 0.56% | 624,808 |
| 2012-03-02 | 2012-02-29 | 5.588 | 147,186 | +121,874 | 0.69% | 822,435 |
| 2012-03-01 | 2012-02-28 | 5.215 | 25,312 | +4,295 | 0.12% | 132,007 |
| 2012-02-15 | 2012-02-13 | 5.215 | 21,017 | -5,369 | 0.10% | 109,608 |
| 2012-02-14 | 2012-02-10 | 4.843 | 26,386 | +10,738 | 0.12% | 127,779 |
| 2012-02-10 | 2012-02-08 | 5.215 | 15,648 | -84,292 | 0.07% | 81,608 |
| 2012-02-09 | 2012-02-07 | 4.843 | 99,940 | +79,728 | 0.47% | 483,979 |
| 2012-02-08 | 2012-02-06 | 5.588 | 20,212 | -4,026 | 0.09% | 112,939 |
| 2012-01-20 | 2012-01-18 | 4.843 | 24,238 | +5,905 | 0.11% | 117,377 |
| 2012-01-19 | 2012-01-17 | 4.843 | 18,333 | +2,685 | 0.09% | 88,781 |
| 2012-01-18 | 2012-01-16 | 4.843 | 15,648 | -2,685 | 0.07% | 75,778 |
| 2012-01-13 | 2012-01-11 | 6.333 | 18,333 | +10,738 | 0.09% | 116,098 |
| 2012-01-12 | 2012-01-10 | 6.705 | 7,595 | +1,343 | 0.04% | 50,927 |
| 2012-01-03 | 2011-12-29 | 13.038 | 6,252 | -1,343 | 0.03% | 81,514 |
| 2011-12-14 | 2011-12-12 | 14.671 | 7,595 | -4,746 | 0.04% | 111,429 |
| 2011-12-05 | 2011-12-01 | 20.861 | 12,341 | -873 | 0.04% | 257,444 |
| 2011-12-01 | 2011-11-29 | 23.841 | 13,214 | -436 | 0.04% | 315,034 |
| 2011-11-25 | 2011-11-23 | 24.299 | 13,650 | -157 | 0.04% | 331,687 |
| 2011-11-24 | 2011-11-22 | 23.382 | 13,807 | -873 | 0.04% | 322,842 |
| 2011-11-23 | 2011-11-21 | 21.778 | 14,680 | -715 | 0.04% | 319,698 |
| 2011-11-22 | 2011-11-18 | 22.466 | 15,395 | -1,745 | 0.04% | 345,857 |
| 2011-11-17 | 2011-11-15 | 18.798 | 17,140 | -872 | 0.05% | 322,192 |
| 2011-11-03 | 2011-11-01 | 16.276 | 18,012 | -1,309 | 0.05% | 293,164 |
| 2011-11-01 | 2011-10-28 | 15.588 | 19,321 | -436 | 0.06% | 301,182 |
| 2011-09-30 | 2011-09-27 | 9.170 | 19,757 | -2,181 | 0.06% | 181,164 |
| 2011-09-12 | 2011-09-08 | 9.399 | 21,938 | +872 | 0.06% | 206,192 |
| 2011-08-19 | 2011-08-17 | 8.253 | 21,066 | +1,745 | 0.06% | 173,850 |
| 2011-08-17 | 2011-08-15 | 8.253 | 19,321 | +2,181 | 0.06% | 159,449 |
| 2011-08-15 | 2011-08-11 | 8.711 | 17,140 | -872 | 0.05% | 149,309 |
| 2011-08-11 | 2011-08-09 | 7.794 | 18,012 | -1,745 | 0.31% | 140,388 |
| 2011-08-09 | 2011-08-05 | 9.170 | 19,757 | -873 | 0.34% | 181,164 |
| 2011-08-03 | 2011-08-01 | 9.170 | 20,630 | -6,543 | 0.36% | 189,169 |
| 2011-08-01 | 2011-07-28 | 9.170 | 27,173 | +4,362 | 0.47% | 249,166 |
| 2011-07-29 | 2011-07-27 | 9.399 | 22,811 | +3,054 | 0.40% | 214,397 |
| 2011-07-27 | 2011-07-25 | 9.170 | 19,757 | +2,137 | 0.34% | 181,164 |
| 2011-07-26 | 2011-07-22 | 9.170 | 17,620 | -1,614 | 0.31% | 161,568 |
| 2011-07-20 | 2011-07-18 | 9.857 | 19,234 | -436 | 0.33% | 189,596 |
| 2011-07-19 | 2011-07-15 | 9.475 | 19,670 | -2,181 | 0.34% | 186,378 |
| 2011-07-18 | 2011-07-14 | 10.067 | 21,851 | -4,538 | 0.38% | 219,984 |
| 2011-07-15 | 2011-07-13 | 9.278 | 26,389 | +4,053 | 0.39% | 244,833 |
| 2011-07-14 | 2011-07-12 | 9.673 | 22,336 | +1,013 | 0.33% | 216,048 |
| 2011-07-12 | 2011-07-08 | 12.634 | 21,323 | -3,039 | 0.32% | 269,388 |
| 2011-07-11 | 2011-07-07 | 13.028 | 24,362 | -1,013 | 0.36% | 317,400 |
| 2011-07-08 | 2011-07-06 | 12.634 | 25,375 | -1,014 | 0.38% | 320,579 |
| 2011-07-07 | 2011-07-05 | 13.423 | 26,389 | -4,863 | 0.39% | 354,227 |
| 2011-07-06 | 2011-07-04 | 14.410 | 31,252 | +1,317 | 0.47% | 450,350 |
| 2011-07-05 | 2011-06-30 | 14.608 | 29,935 | -1,519 | 0.45% | 437,281 |
| 2011-06-28 | 2011-06-24 | 15.002 | 31,454 | +810 | 0.47% | 471,888 |
| 2011-06-22 | 2011-06-20 | 14.410 | 30,644 | -4,367 | 0.46% | 441,589 |
| 2011-06-21 | 2011-06-17 | 14.410 | 35,011 | +2,533 | 0.52% | 504,518 |
| 2011-06-20 | 2011-06-16 | 15.200 | 32,478 | +4,468 | 0.48% | 493,662 |
| 2011-06-17 | 2011-06-15 | 16.187 | 28,010 | +2,533 | 0.42% | 453,395 |
| 2011-06-16 | 2011-06-14 | 15.792 | 25,477 | -5,218 | 0.46% | 402,335 |
| 2011-06-15 | 2011-06-13 | 15.200 | 30,695 | +1,824 | 0.55% | 466,560 |
| 2011-06-14 | 2011-06-10 | 14.805 | 28,871 | +1,520 | 0.52% | 427,438 |
| 2011-06-13 | 2011-06-09 | 14.608 | 27,351 | +4,053 | 0.49% | 399,535 |
| 2011-06-10 | 2011-06-08 | 17.766 | 23,298 | +5,876 | 0.42% | 413,915 |
| 2011-06-09 | 2011-06-07 | 30.795 | 17,422 | +203 | 0.31% | 536,503 |
| 2011-05-27 | 2011-05-25 | 34.940 | 17,219 | -2,533 | 0.31% | 601,632 |
| 2011-05-26 | 2011-05-24 | 33.361 | 19,752 | -203 | 0.35% | 658,942 |
| 2011-05-20 | 2011-05-18 | 32.966 | 19,955 | -3,546 | 0.36% | 657,836 |
| 2011-05-09 | 2011-05-05 | 36.519 | 23,501 | -2,026 | 0.42% | 858,238 |
| 2011-04-29 | 2011-04-27 | 32.769 | 25,527 | -2,908 | 0.46% | 836,484 |
| 2011-04-18 | 2011-04-14 | 33.558 | 28,435 | +506 | 0.51% | 954,227 |
| 2011-04-14 | 2011-04-12 | 33.953 | 27,929 | -4,407 | 0.50% | 948,273 |
| 2011-04-04 | 2011-03-31 | 35.335 | 32,336 | -11,722 | 0.58% | 1,142,586 |
| 2011-03-29 | 2011-03-25 | 36.124 | 44,058 | +2,381 | 0.79% | 1,591,569 |
| 2011-03-25 | 2011-03-23 | 37.111 | 41,677 | +1,367 | 0.75% | 1,546,692 |
| 2011-03-24 | 2011-03-22 | 36.322 | 40,310 | +3,243 | 0.72% | 1,464,132 |
| 2011-03-22 | 2011-03-18 | 38.098 | 37,067 | +4,377 | 0.66% | 1,412,194 |
| 2011-03-15 | 2011-03-11 | 31.189 | 32,690 | +1,013 | 0.59% | 1,019,581 |
| 2011-03-11 | 2011-03-09 | 33.361 | 31,677 | +1,013 | 0.57% | 1,056,770 |
| 2011-03-10 | 2011-03-08 | 33.163 | 30,664 | +1,520 | 0.55% | 1,016,922 |
| 2011-01-13 | 2011-01-11 | 38.691 | 29,144 | -254 | 0.52% | 1,127,599 |
| 2011-01-10 | 2011-01-06 | 37.506 | 29,398 | +254 | 0.53% | 1,102,608 |
| 2011-01-03 | 2010-12-29 | 36.717 | 29,144 | -477 | 0.52% | 1,070,069 |
| 2010-12-20 | 2010-12-16 | 39.678 | 29,621 | -1,013 | 0.53% | 1,175,291 |
| 2010-12-10 | 2010-12-08 | 40.862 | 30,634 | +507 | 0.55% | 1,251,767 |
| 2010-12-08 | 2010-12-06 | 41.059 | 30,127 | -953 | 0.54% | 1,236,997 |
| 2010-12-06 | 2010-12-02 | 41.849 | 31,080 | -2,411 | 0.56% | 1,300,668 |
| 2010-12-03 | 2010-12-01 | 41.849 | 33,491 | +952 | 0.60% | 1,401,566 |
| 2010-12-02 | 2010-11-30 | 42.244 | 32,539 | +507 | 0.58% | 1,374,572 |
| 2010-12-01 | 2010-11-29 | 42.046 | 32,032 | +507 | 0.57% | 1,346,831 |
| 2010-11-30 | 2010-11-26 | 42.046 | 31,525 | +1,519 | 0.56% | 1,325,514 |
| 2010-11-26 | 2010-11-24 | 43.428 | 30,006 | +710 | 0.54% | 1,303,108 |
| 2010-11-23 | 2010-11-19 | 41.257 | 29,296 | -2,229 | 0.52% | 1,208,660 |
| 2010-11-18 | 2010-11-16 | 43.626 | 31,525 | -507 | 0.56% | 1,375,298 |
| 2010-11-02 | 2010-10-29 | 45.994 | 32,032 | -1,672 | 0.57% | 1,473,294 |
| 2010-11-01 | 2010-10-28 | 46.192 | 33,704 | +6,312 | 0.60% | 1,556,850 |
| 2010-10-29 | 2010-10-27 | 45.007 | 27,392 | -1,519 | 0.49% | 1,232,844 |
| 2010-10-28 | 2010-10-26 | 48.166 | 28,911 | -456 | 0.52% | 1,392,523 |
| 2010-10-27 | 2010-10-25 | 45.007 | 29,367 | +1,621 | 0.53% | 1,321,734 |
| 2010-10-26 | 2010-10-22 | 43.428 | 27,746 | -31 | 0.50% | 1,204,960 |
| 2010-10-22 | 2010-10-20 | 41.652 | 27,777 | -516 | 0.50% | 1,156,957 |
| 2010-10-21 | 2010-10-19 | 41.652 | 28,293 | +30 | 0.51% | 1,178,450 |
| 2010-10-20 | 2010-10-18 | 40.467 | 28,263 | -1,570 | 0.51% | 1,143,725 |
| 2010-10-19 | 2010-10-15 | 41.454 | 29,833 | +1,783 | 0.53% | 1,236,704 |
| 2010-10-15 | 2010-10-13 | 46.192 | 28,050 | -203 | 0.50% | 1,295,682 |
| 2010-10-14 | 2010-10-12 | 48.955 | 28,253 | +122 | 0.51% | 1,383,139 |
| 2010-10-13 | 2010-10-11 | 41.454 | 28,131 | +202 | 0.50% | 1,166,149 |
| 2010-10-12 | 2010-10-08 | 43.033 | 27,929 | +2,635 | 0.50% | 1,201,881 |
| 2010-10-11 | 2010-10-07 | 44.248 | 25,294 | -2,179 | 0.45% | 1,119,211 |
| 2010-10-08 | 2010-10-06 | 49.454 | 27,473 | +3,446 | 0.43% | 1,358,643 |
| 2010-10-07 | 2010-10-05 | 51.189 | 24,027 | +3,297 | 0.38% | 1,229,917 |
| 2010-10-06 | 2010-10-04 | 51.189 | 20,730 | +1,037 | 0.33% | 1,061,147 |
| 2010-10-05 | 2010-09-30 | 53.792 | 19,693 | +2,778 | 0.31% | 1,059,322 |
| 2010-10-04 | 2010-09-29 | 58.130 | 16,915 | +4,391 | 0.27% | 983,266 |
| 2010-09-30 | 2010-09-28 | 61.600 | 12,524 | +58 | 0.20% | 771,482 |
| 2010-09-24 | 2010-09-21 | 60.733 | 12,466 | +576 | 0.79% | 757,094 |
| 2010-09-22 | 2010-09-20 | 64.203 | 11,890 | -392 | 0.75% | 763,375 |
| 2010-09-21 | 2010-09-17 | 62.468 | 12,282 | +6,731 | 0.77% | 767,231 |
| 2010-09-20 | 2010-09-16 | 62.468 | 5,551 | +519 | 0.35% | 346,759 |
| 2010-09-17 | 2010-09-15 | 65.938 | 5,032 | +196 | 0.32% | 331,802 |
| 2010-09-15 | 2010-09-13 | 66.806 | 4,836 | +150 | 0.30% | 323,074 |
| 2010-09-14 | 2010-09-10 | 72.012 | 4,686 | +288 | 0.30% | 337,446 |
| 2010-09-13 | 2010-09-09 | 70.276 | 4,398 | +980 | 0.28% | 309,076 |
| 2010-09-08 | 2010-09-06 | 72.879 | 3,418 | +576 | 0.22% | 249,101 |
| 2010-09-07 | 2010-09-03 | 71.144 | 2,842 | +542 | 0.18% | 202,191 |
| 2010-09-06 | 2010-09-02 | 68.541 | 2,300 | -29 | 0.14% | 157,645 |
| 2010-08-27 | 2010-08-25 | 72.012 | 2,329 | -576 | 0.15% | 167,715 |
| 2010-08-26 | 2010-08-24 | 69.663 | 2,905 | -315 | 0.18% | 202,372 |
| 2010-08-23 | 2010-08-19 | 72.012 | 3,220 | +638 | 0.18% | 231,877 |
| 2010-08-17 | 2010-08-13 | 72.012 | 2,582 | -76 | 0.15% | 185,934 |
| 2010-08-16 | 2010-08-12 | 73.577 | 2,658 | +76 | 0.15% | 195,568 |
| 2010-08-06 | 2010-08-04 | 72.794 | 2,582 | +639 | 0.15% | 187,955 |
| 2010-08-05 | 2010-08-03 | 73.577 | 1,943 | +639 | 0.11% | 142,960 |
| 2010-08-04 | 2010-08-02 | 75.143 | 1,304 | -58 | 0.07% | 97,986 |
| 2010-08-03 | 2010-07-30 | 74.360 | 1,362 | -383 | 0.08% | 101,278 |
| 2010-08-02 | 2010-07-29 | 75.143 | 1,745 | +192 | 0.10% | 131,124 |
| 2010-07-16 | 2010-07-14 | 97.059 | 1,553 | -7 | 0.11% | 150,733 |
| 2010-07-06 | 2010-07-02 | 106.452 | 1,560 | -319 | 0.11% | 166,065 |
| 2010-07-02 | 2010-06-29 | 109.583 | 1,879 | -38 | 0.13% | 205,906 |
| 2010-06-24 | 2010-06-22 | 104.886 | 1,917 | -256 | 0.13% | 201,067 |
| 2010-06-15 | 2010-06-11 | 103.321 | 2,173 | -191 | 0.15% | 224,517 |
| 2010-06-14 | 2010-06-10 | 111.148 | 2,364 | +191 | 0.16% | 262,755 |
| 2010-06-11 | 2010-06-09 | 115.845 | 2,173 | -64 | 0.15% | 251,731 |
| 2010-06-04 | 2010-06-02 | 103.321 | 2,237 | -127 | 0.15% | 231,129 |
| 2010-05-20 | 2010-05-18 | 100.190 | 2,364 | -320 | 0.16% | 236,849 |
| 2010-05-19 | 2010-05-17 | 100.190 | 2,684 | +383 | 0.18% | 268,910 |
| 2010-05-18 | 2010-05-14 | 104.886 | 2,301 | +128 | 0.16% | 241,344 |
| 2010-05-17 | 2010-05-13 | 103.321 | 2,173 | -4 | 0.15% | 224,517 |
| 2010-05-14 | 2010-05-12 | 98.625 | 2,177 | +128 | 0.15% | 214,706 |
| 2010-05-07 | 2010-05-05 | 108.017 | 2,049 | -128 | 0.14% | 221,328 |
| 2010-05-06 | 2010-05-04 | 108.017 | 2,177 | +447 | 0.15% | 235,154 |
| 2010-05-04 | 2010-04-30 | 108.017 | 1,730 | -639 | 0.12% | 186,870 |
| 2010-05-03 | 2010-04-29 | 122.107 | 2,369 | -1,916 | 0.16% | 289,271 |
| 2010-04-30 | 2010-04-28 | 137.761 | 4,285 | -5,047 | 0.30% | 590,307 |
| 2010-04-29 | 2010-04-27 | 114.279 | 9,332 | +5,558 | 0.65% | 1,066,454 |
| 2010-04-28 | 2010-04-26 | 90.797 | 3,774 | +255 | 0.28% | 342,669 |
| 2010-04-27 | 2010-04-23 | 93.928 | 3,519 | +575 | 0.26% | 330,533 |
| 2010-04-23 | 2010-04-21 | 86.101 | 2,944 | -64 | 0.21% | 253,481 |
| 2010-04-22 | 2010-04-20 | 87.666 | 3,008 | +64 | 0.22% | 263,700 |
| 2010-04-21 | 2010-04-19 | 84.535 | 2,944 | +639 | 0.21% | 248,872 |
| 2010-04-19 | 2010-04-15 | 86.101 | 2,305 | -639 | 0.17% | 198,462 |
| 2010-04-16 | 2010-04-14 | 89.232 | 2,944 | -3,769 | 0.21% | 262,698 |
| 2010-04-14 | 2010-04-12 | 86.101 | 6,713 | -3,194 | 0.56% | 577,995 |
| 2010-04-13 | 2010-04-09 | 87.666 | 9,907 | -3,321 | 0.82% | 868,510 |
| 2010-04-09 | 2010-04-07 | 89.232 | 13,228 | +4,407 | 1.10% | 1,180,358 |
| 2010-04-08 | 2010-04-01 | 86.101 | 8,821 | -2,593 | 0.73% | 759,495 |
| 2010-04-07 | 2010-03-31 | 115.845 | 11,414 | +4,203 | 0.95% | 1,322,252 |
| 2010-04-01 | 2010-03-30 | 112.714 | 7,211 | +2,772 | 0.60% | 812,779 |
| 2010-03-25 | 2010-03-23 | 97.059 | 4,439 | +256 | 0.37% | 430,845 |
| 2010-03-15 | 2010-03-11 | 97.059 | 4,183 | +319 | 0.35% | 405,998 |
| 2010-03-10 | 2010-03-08 | 98.625 | 3,864 | -230 | 0.32% | 381,085 |
| 2010-03-04 | 2010-03-02 | 98.625 | 4,094 | -319 | 0.34% | 403,769 |
| 2010-02-24 | 2010-02-22 | 106.452 | 4,413 | -128 | 0.37% | 469,772 |
| 2010-02-12 | 2010-02-10 | 93.928 | 4,541 | -639 | 0.38% | 426,528 |
| 2010-02-01 | 2010-01-28 | 93.928 | 5,180 | -38 | 0.43% | 486,548 |
| 2010-01-25 | 2010-01-21 | 109.583 | 5,218 | +38 | 0.43% | 571,803 |
| 2009-12-18 | 2009-12-16 | 101.756 | 5,180 | -166 | 0.61% | 527,094 |
| 2009-12-16 | 2009-12-14 | 108.017 | 5,346 | +166 | 0.63% | 577,461 |
| 2009-12-15 | 2009-12-11 | 109.583 | 5,180 | -242 | 0.61% | 567,639 |
| 2009-12-10 | 2009-12-08 | 117.410 | 5,422 | +639 | 0.64% | 636,598 |
| 2009-12-09 | 2009-12-07 | 122.107 | 4,783 | -575 | 0.57% | 584,036 |
| 2009-12-01 | 2009-11-27 | 122.107 | 5,358 | -13 | 0.63% | 654,247 |
| 2009-11-30 | 2009-11-26 | 112.714 | 5,371 | +191 | 0.64% | 605,386 |
| 2009-11-27 | 2009-11-25 | 115.845 | 5,180 | +256 | 0.61% | 600,076 |
| 2009-11-26 | 2009-11-24 | 120.541 | 4,924 | +1,648 | 0.58% | 593,545 |
| 2009-11-25 | 2009-11-23 | 112.714 | 3,276 | +460 | 0.39% | 369,250 |
| 2009-11-24 | 2009-11-20 | 90.797 | 2,816 | -18 | 0.33% | 255,685 |
| 2009-11-17 | 2009-11-13 | 103.321 | 2,834 | -690 | 0.34% | 292,812 |
| 2009-09-30 | 2009-09-28 | 89.232 | 3,524 | -64 | 0.42% | 314,453 |
| 2009-09-04 | 2009-09-02 | 86.101 | 3,588 | -64 | 0.51% | 308,930 |
| 2009-09-02 | 2009-08-31 | 73.577 | 3,652 | +64 | 0.52% | 268,703 |
| 2009-08-31 | 2009-08-27 | 81.404 | 3,588 | -294 | 0.51% | 292,079 |
| 2009-08-18 | 2009-08-14 | 89.232 | 3,882 | -319 | 0.55% | 346,398 |
| 2009-08-07 | 2009-08-05 | 97.059 | 4,201 | -5 | 0.60% | 407,745 |
| 2009-07-31 | 2009-07-29 | 95.494 | 4,206 | -3 | 0.60% | 401,646 |
| 2009-07-30 | 2009-07-28 | 100.190 | 4,209 | -166 | 0.60% | 421,700 |
| 2009-07-17 | 2009-07-15 | 84.535 | 4,375 | +242 | 0.62% | 369,842 |
| 2009-07-16 | 2009-07-14 | 86.101 | 4,133 | -268 | 0.59% | 355,855 |
| 2009-07-13 | 2009-07-09 | 86.101 | 4,401 | -25 | 0.63% | 378,930 |
| 2009-07-07 | 2009-07-03 | 82.970 | 4,426 | +38 | 0.63% | 367,225 |
| 2009-06-18 | 2009-06-16 | 100.190 | 4,388 | +25 | 0.62% | 439,634 |
| 2009-06-17 | 2009-06-15 | 100.190 | 4,363 | +77 | 0.62% | 437,129 |
| 2009-06-16 | 2009-06-12 | 104.886 | 4,286 | +320 | 0.61% | 449,543 |
| 2009-06-15 | 2009-06-11 | 115.845 | 3,966 | -512 | 0.56% | 459,440 |
| 2009-06-12 | 2009-06-10 | 123.672 | 4,478 | -63 | 0.64% | 553,804 |
| 2009-06-11 | 2009-06-09 | 112.714 | 4,541 | +523 | 0.65% | 511,833 |
| 2009-06-10 | 2009-06-08 | 117.410 | 4,018 | +422 | 0.57% | 471,754 |
| 2009-06-09 | 2009-06-05 | 117.410 | 3,596 | -26 | 0.51% | 422,207 |
| 2009-06-08 | 2009-06-04 | 122.107 | 3,622 | +818 | 0.51% | 442,270 |
| 2009-06-05 | 2009-06-03 | 98.625 | 2,804 | -255 | 0.40% | 276,543 |
| 2009-06-04 | 2009-06-02 | 97.059 | 3,059 | +472 | 0.43% | 296,904 |
| 2009-06-03 | 2009-06-01 | 92.363 | 2,587 | +128 | 0.37% | 238,942 |
| 2009-06-02 | 2009-05-29 | 87.666 | 2,459 | +981 | 0.35% | 215,571 |
| 2009-05-26 | 2009-05-22 | 89.232 | 1,478 | -1 | 0.21% | 131,885 |
| 2009-05-25 | 2009-05-21 | 92.363 | 1,479 | +370 | 0.21% | 136,604 |
| 2009-05-22 | 2009-05-20 | 87.666 | 1,109 | +64 | 0.16% | 97,222 |
| 2009-05-21 | 2009-05-19 | 84.535 | 1,045 | +26 | 0.15% | 88,339 |
| 2009-05-11 | 2009-05-07 | 77.491 | 1,019 | -4,030 | 0.14% | 78,963 |
| 2009-04-24 | 2009-04-22 | 106.452 | 5,049 | +4,544 | 0.72% | 537,476 |
| 2009-04-21 | 2009-04-17 | 117.410 | 505 | +64 | 0.07% | 59,292 |
| 2009-03-12 | 2009-03-10 | 98.625 | 441 | -6 | 0.09% | 43,493 |
| 2009-03-02 | 2009-02-26 | 140.892 | 447 | -64 | 0.10% | 62,979 |
| 2009-01-12 | 2009-01-08 | 162.809 | 511 | +6 | 0.34% | 83,195 |
| 2009-01-09 | 2009-01-07 | 180.029 | 505 | +58 | 0.34% | 90,915 |
| 2009-01-08 | 2009-01-06 | 180.029 | 447 | +54 | 0.36% | 80,473 |
| 2009-01-07 | 2009-01-05 | 150.285 | 393 | -294 | 0.32% | 59,062 |
| 2009-01-06 | 2009-01-02 | 151.851 | 687 | +294 | 0.55% | 104,321 |
| 2008-12-29 | 2008-12-22 | 192.553 | 393 | +38 | 0.32% | 75,673 |
| 2008-12-09 | 2008-12-05 | 313.094 | 355 | +13 | 0.28% | 111,148 |
| 2008-10-28 | 2008-10-24 | 313.094 | 342 | -10 | 0.27% | 107,078 |
| 2008-10-20 | 2008-10-16 | 391.367 | 352 | -9 | 0.28% | 137,761 |
| 2008-09-18 | 2008-09-16 | 939.282 | 361 | -19 | 0.29% | 339,081 |
| 2008-09-11 | 2008-09-09 | 1095.829 | 380 | -13 | 0.30% | 416,415 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 393 | -3 | 0.32% | 479,879 |
| 2008-08-26 | 2008-08-21 | 1142.793 | 396 | -19 | 0.32% | 452,546 |
| 2008-08-25 | 2008-08-20 | 1142.793 | 415 | +19 | 0.33% | 474,259 |
| 2008-08-14 | 2008-08-12 | 1205.412 | 396 | -16 | 0.32% | 477,343 |
| 2008-08-13 | 2008-08-11 | 1174.102 | 412 | +9 | 0.33% | 483,730 |
| 2008-08-11 | 2008-08-07 | 1268.030 | 403 | -12 | 0.32% | 511,016 |
| 2008-08-08 | 2008-08-05 | 1221.066 | 415 | -13 | 0.33% | 506,743 |
| 2008-08-05 | 2008-08-01 | 1221.066 | 428 | +13 | 0.34% | 522,616 |
| 2008-07-03 | 2008-06-30 | 1408.923 | 415 | +9 | 0.33% | 584,703 |
| 2008-06-12 | 2008-06-10 | 1487.196 | 406 | +13 | 0.33% | 603,802 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 393 | -4,113 | 0.32% | 781,342 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 4,506 | +4,055 | 3.61% | 8,888,048 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 451 | +45 | 0.36% | 840,172 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 406 | -13 | 0.33% | 737,274 |
| 2008-04-17 | 2008-04-15 | 1502.851 | 419 | -12 | 0.34% | 629,694 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 431 | -1 | 0.35% | 681,465 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 432 | -6 | 0.35% | 716,860 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 438 | -6 | 0.35% | 685,676 |
| 2008-04-03 | 2008-04-01 | 1612.434 | 444 | -7 | 0.36% | 715,921 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 451 | +8 | 0.36% | 741,328 |
| 2008-03-28 | 2008-03-26 | 1565.470 | 443 | -1 | 0.36% | 693,503 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 444 | -9 | 0.36% | 695,069 |
| 2008-03-20 | 2008-03-18 | 1628.088 | 453 | +4 | 0.36% | 737,524 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 449 | +5 | 0.36% | 1,033,257 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 444 | +7 | 0.36% | 1,167,715 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 437 | +25 | 0.35% | 1,094,576 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 412 | -4 | 0.33% | 902,963 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 416 | +6 | 0.33% | 735,896 |
| 2008-01-23 | 2008-01-21 | 2332.550 | 410 | +3 | 0.33% | 956,345 |
| 2008-01-16 | 2008-01-14 | 3287.486 | 407 | -1 | 0.33% | 1,338,007 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 408 | -7 | 0.33% | 1,437,101 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 415 | +7 | 0.33% | 1,461,757 |
| 2008-01-04 | 2008-01-02 | 3757.127 | 408 | +1 | 0.33% | 1,532,908 |
| 2008-01-03 | 2007-12-31 | 3725.818 | 407 | +7 | 0.33% | 1,516,408 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 400 | +1 | 0.32% | 1,565,470 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 399 | -1 | 0.32% | 1,561,556 |
| 2007-12-20 | 2007-12-18 | 3600.580 | 400 | +6 | 0.32% | 1,440,232 |
| 2007-12-19 | 2007-12-17 | 3757.127 | 394 | +6 | 0.32% | 1,480,308 |
| 2007-12-17 | 2007-12-13 | 3663.199 | 388 | +2 | 0.47% | 1,421,321 |
| 2007-12-14 | 2007-12-12 | 3898.019 | 386 | +1 | 0.46% | 1,504,635 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 385 | +3 | 0.46% | 1,536,900 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 382 | -6 | 0.46% | 1,764,128 |
| 2007-12-03 | 2007-11-29 | 3678.854 | 388 | -1 | 0.47% | 1,427,395 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 389 | -3 | 0.47% | 1,376,267 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 392 | +3 | 0.47% | 1,748,943 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 389 | +10 | 0.47% | 1,766,006 |
| 2007-11-16 | 2007-11-14 | 4696.409 | 379 | +3 | 0.46% | 1,779,939 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 376 | +3 | 0.45% | 1,736,419 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 373 | +6 | 0.45% | 1,722,564 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 367 | -3 | 0.44% | 1,781,035 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 370 | +12 | 0.45% | 1,766,632 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 358 | +6 | 0.43% | 1,681,314 |
| 2007-11-02 | 2007-10-31 | 4931.229 | 352 | -2 | 0.42% | 1,735,793 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 354 | +13 | 0.43% | 1,856,490 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 341 | +3 | 0.41% | 1,708,240 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 338 | -7 | 0.41% | 1,613,843 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 345 | +7 | 0.42% | 1,701,274 |
| 2007-10-24 | 2007-10-22 | 5009.503 | 338 | +17 | 0.41% | 1,693,212 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 321 | -1 | 0.39% | 2,085,440 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 322 | +3 | 0.39% | 2,167,549 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 319 | -12 | 0.38% | 2,147,355 |
| 2007-10-11 | 2007-10-09 | 6574.972 | 331 | -9 | 0.40% | 2,176,316 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 340 | -7 | 0.41% | 2,208,878 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 347 | -33 | 0.42% | 2,118,550 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 380 | -6 | 0.46% | 2,290,282 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 386 | +4 | 0.46% | 2,356,658 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 382 | +10 | 0.46% | 2,451,838 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 372 | -9 | 0.45% | 2,475,007 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 381 | +4 | 0.46% | 2,355,953 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 377 | +42 | 0.45% | 2,301,710 |
| 2007-09-12 | 2007-09-10 | 7044.613 | 335 | +3 | 0.40% | 2,359,945 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 332 | +4 | 0.40% | 2,390,785 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 328 | +4 | 0.39% | 2,361,981 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 324 | +1 | 0.39% | 2,434,618 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 323 | -14 | 0.39% | 2,578,798 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 337 | +5 | 0.41% | 2,453,169 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 332 | -2 | 0.46% | 2,598,680 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 334 | -8 | 0.46% | 2,823,481 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 342 | +7 | 0.47% | 2,516,336 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 335 | -34 | 0.46% | 2,359,945 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 369 | +17 | 0.51% | 2,570,579 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 352 | -85 | 0.49% | 2,341,943 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 437 | +98 | 0.61% | 2,839,057 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 339 | -17 | 0.47% | 2,069,707 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 356 | -25 | 0.49% | 2,507,882 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 381 | -1 | 0.53% | 2,803,286 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 382 | +25 | 0.53% | 3,049,848 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 357 | +7 | 0.50% | 2,962,025 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 350 | +3 | 0.49% | 3,232,695 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 347 | -22 | 0.48% | 3,911,169 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 369 | -7 | 0.51% | 4,447,969 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 376 | -2 | 0.52% | 4,944,379 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 378 | -156 | 0.52% | 4,970,679 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 534 | +129 | 0.74% | 6,604,090 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 405 | -54 | 0.66% | 5,452,531 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 459 | +14 | 0.74% | 5,748,404 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 445 | +3 | 0.72% | 5,085,428 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 442 | -34 | 0.72% | 5,327,919 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 476 | -17 | 0.77% | 5,514,210 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 493 | +1 | 0.80% | 5,325,258 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 492 | -41 | 0.80% | 5,391,477 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 533 | -1 | 0.86% | 5,256,690 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 534 | +3 | 0.87% | 5,015,765 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 531 | +6 | 0.86% | 4,904,460 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 525 | -3 | 0.85% | 4,766,855 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 528 | -20 | 0.86% | 4,711,437 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 548 | -44 | 0.89% | 4,975,689 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 592 | -12 | 0.96% | 5,560,548 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 604 | -17 | 0.98% | 5,862,371 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 621 | -14 | 1.01% | 6,221,802 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 635 | +142 | 1.03% | 6,063,847 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 493 | 0.80% | 4,476,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy