History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 -257
2020-06-23 2020-06-19 1.300 257 -1,550 0.00% 334
2020-06-01 2020-05-28 1.180 1,807 -5,000 0.00% 2,132
2020-04-02 2020-03-31 1.300 6,807 -304 0.00% 8,849
2020-02-03 2020-01-30 1.700 7,111 -155 0.00% 12,089
2020-01-29 2020-01-22 1.770 7,266 -113 0.00% 12,861
2020-01-17 2020-01-15 1.510 7,379 -56 0.00% 11,142
2020-01-13 2020-01-09 1.450 7,435 -8 0.00% 10,781
2020-01-09 2020-01-07 1.580 7,443 -22,000 0.00% 11,760
2019-12-17 2019-12-13 1.650 29,443 -112 0.01% 48,581
2019-08-09 2019-08-07 1.600 29,555 -5,000 0.01% 47,288
2018-06-14 2018-06-12 2.040 34,555 -127 0.01% 70,492
2018-06-06 2018-06-04 2.030 34,682 -226 0.01% 70,404
2018-05-04 2018-05-02 1.810 34,908 -1,127 0.01% 63,183
2017-10-23 2017-10-19 1.920 36,035 -563 0.01% 69,187
2017-07-11 2017-07-07 2.000 36,598 -1,000 0.01% 73,196
2017-07-04 2017-06-30 2.090 37,598 +1,000 0.01% 78,580
2017-03-06 2017-03-02 2.390 36,598 -7,493 0.01% 87,469
2017-03-03 2017-03-01 2.430 44,091 +7,500 0.01% 107,141
2016-11-21 2016-11-17 2.350 36,591 -58,000 0.01% 85,989
2016-10-12 2016-10-07 1.880 94,591 -1,000 0.03% 177,831
2016-09-02 2016-08-31 1.710 95,591 +3,000 0.03% 163,461
2016-09-01 2016-08-30 1.810 92,591 +5,000 0.03% 167,590
2016-03-31 2016-03-29 1.740 87,591 -270 0.03% 152,408
2016-01-11 2016-01-07 2.160 87,861 -2,000 0.03% 189,780
2015-11-18 2015-11-16 2.310 89,861 -677 0.03% 207,579
2015-11-03 2015-10-30 2.500 90,538 +10,564 0.03% 226,345
2015-10-30 2015-10-28 2.440 79,974 -11,000 0.03% 195,137
2015-10-23 2015-10-20 2.420 90,974 -15,000 0.03% 220,157
2015-10-20 2015-10-16 2.420 105,974 -61,000 0.04% 256,457
2015-10-16 2015-10-14 2.470 166,974 -20,000 0.06% 412,426
2015-10-14 2015-10-12 2.600 186,974 +149,914 0.07% 486,132
2015-10-09 2015-10-07 4.600 37,060 +26,057 0.01% 170,476
2015-07-20 2015-07-16 6.926 11,003 -594 0.02% 76,203
2015-07-03 2015-06-30 9.867 11,597 +1,054 0.02% 114,424
2015-06-23 2015-06-19 9.867 10,543 -2,087 0.02% 104,024
2015-06-12 2015-06-10 11.574 12,630 +1,054 0.02% 146,184
2015-06-09 2015-06-05 11.195 11,576 +5,249 0.02% 129,592
2015-06-08 2015-06-04 11.574 6,327 +5,270 0.01% 73,231
2015-06-05 2015-06-03 11.669 1,057 -10,540 0.00% 12,334
2015-06-02 2015-05-29 9.392 11,597 +10,540 0.02% 108,923
2015-05-22 2015-05-20 6.926 1,057 +1,054 0.00% 7,320
2014-07-02 2014-06-27 6.831 3 -10,540 0.00% 20
2014-06-25 2014-06-23 6.736 10,543 -8,433 0.02% 71,017
2014-05-26 2014-05-22 6.451 18,976 -2,108 0.03% 122,420
2014-05-20 2014-05-16 6.546 21,084 +21,081 0.04% 138,019
2014-02-18 2014-02-14 9.297 3 -10,540 0.00% 28
2013-12-06 2013-12-04 8.728 10,543 -2,108 0.02% 92,021
2013-11-25 2013-11-21 8.444 12,651 +5,270 0.03% 106,820
2013-11-08 2013-11-06 8.823 7,381 +5,270 0.02% 65,123
2013-10-30 2013-10-28 9.108 2,111 +2,108 0.00% 19,226
2013-09-27 2013-09-25 9.962 3 -5,270 0.00% 30
2013-09-26 2013-09-24 9.677 5,273 -5,270 0.01% 51,026
2013-09-04 2013-09-02 8.254 10,543 +5,270 0.02% 87,020
2013-07-17 2013-07-15 11.100 5,273 +5,270 0.01% 58,530
2013-06-21 2013-06-19 11.574 3 -10,540 0.00% 35
2013-06-19 2013-06-17 10.721 10,543 -13,703 0.02% 113,026
2013-06-18 2013-06-14 10.151 24,246 -3,162 0.05% 246,128
2013-06-17 2013-06-13 10.151 27,408 -4,216 0.06% 278,226
2013-06-14 2013-06-11 10.341 31,624 -5,271 0.07% 327,025
2013-06-11 2013-06-07 10.341 36,895 -36,891 0.08% 381,532
2013-06-10 2013-06-06 10.056 73,786 -45,325 0.15% 742,022
2013-06-07 2013-06-05 10.721 119,111 -51,648 0.25% 1,276,931
2013-06-05 2013-06-03 11.290 170,759 -11,595 0.35% 1,927,825
2013-06-03 2013-05-30 11.479 182,354 -62,189 0.38% 2,093,330
2013-05-30 2013-05-28 11.385 244,543 +4,216 0.51% 2,784,028
2013-05-27 2013-05-23 11.385 240,327 -104,351 0.50% 2,736,030
2013-05-22 2013-05-20 12.333 344,678 -3,162 0.72% 4,251,029
2013-05-21 2013-05-16 12.618 347,840 +3,162 0.72% 4,389,027
2013-05-20 2013-05-15 11.859 344,678 -6,325 0.72% 4,087,528
2013-05-15 2013-05-13 11.574 351,003 +21,081 0.73% 4,062,635
2013-05-14 2013-05-10 11.574 329,922 +94,865 0.69% 3,818,636
2013-05-13 2013-05-09 11.385 235,057 +198,162 0.49% 2,676,034
2013-05-10 2013-05-08 11.100 36,895 +31,622 0.08% 409,535
2013-05-09 2013-05-07 11.290 5,273 -10,540 0.01% 59,531
2013-05-08 2013-05-06 11.385 15,813 +10,540 0.03% 180,025
2013-05-03 2013-04-30 11.290 5,273 -10,540 0.01% 59,531
2013-05-02 2013-04-29 11.195 15,813 +10,540 0.03% 177,025
2013-04-26 2013-04-24 11.385 5,273 +5,270 0.01% 60,031
2013-04-24 2013-04-22 11.764 3 -5,270 0.00% 35
2013-04-23 2013-04-19 11.385 5,273 -5,270 0.02% 60,031
2013-03-28 2013-03-26 11.827 10,543 +10,540 0.03% 124,696
2013-03-15 2013-03-13 12.293 3 -4,295 0.00% 37
2013-03-14 2013-03-12 12.852 4,298 -3,221 0.01% 55,237
2013-03-13 2013-03-11 12.107 7,519 +1,074 0.02% 91,031
2013-03-12 2013-03-08 11.548 6,445 +3,221 0.02% 74,427
2013-03-11 2013-03-07 11.548 3,224 -6,443 0.01% 37,231
2013-02-21 2013-02-19 8.568 9,667 +3,222 0.03% 82,825
2013-01-25 2013-01-23 8.847 6,445 +3,221 0.02% 57,020
2013-01-24 2013-01-22 9.313 3,224 +3,221 0.01% 30,025
2012-05-24 2012-05-22 3.120 3 -126 0.00% 9
2012-05-10 2012-05-08 3.725 129 +126 0.00% 481
2011-12-16 2011-12-14 14.901 3 -1,774 0.00% 45
2011-12-14 2011-12-12 14.671 1,777 -1,110 0.01% 26,071
2011-12-12 2011-12-08 15.588 2,887 +873 0.01% 45,003
2011-12-08 2011-12-06 16.505 2,014 +872 0.01% 33,242
2011-10-07 2011-10-04 9.170 1,142 -1,309 0.00% 10,472
2011-09-16 2011-09-14 9.170 2,451 -872 0.01% 22,475
2011-08-16 2011-08-12 8.711 3,323 +1,309 0.01% 28,947
2011-07-27 2011-07-25 9.170 2,014 -1,309 0.03% 18,468
2011-07-22 2011-07-20 9.857 3,323 -3,054 0.06% 32,756
2011-07-21 2011-07-19 9.857 6,377 +4,363 0.11% 62,860
2011-07-20 2011-07-18 9.857 2,014 -2,618 0.03% 19,853
2011-07-19 2011-07-15 9.475 4,632 -3,926 0.08% 43,889
2011-07-18 2011-07-14 10.067 8,558 -1,380 0.15% 86,157
2011-07-15 2011-07-13 9.278 9,938 -2,026 0.15% 92,203
2011-07-14 2011-07-12 9.673 11,964 +5,572 0.18% 115,724
2011-07-13 2011-07-11 12.041 6,392 -2,533 0.10% 76,969
2011-07-11 2011-07-07 13.028 8,925 +3,040 0.13% 116,279
2011-07-08 2011-07-06 12.634 5,885 +2,532 0.09% 74,349
2011-06-27 2011-06-23 15.200 3,353 -2,026 0.05% 50,965
2011-06-24 2011-06-22 14.015 5,379 +4,053 0.08% 75,389
2011-06-23 2011-06-21 14.213 1,326 -2,027 0.02% 18,846
2011-06-22 2011-06-20 14.410 3,353 -4,052 0.05% 48,318
2011-06-21 2011-06-17 14.410 7,405 +1,509 0.11% 106,708
2011-06-17 2011-06-15 16.187 5,896 +2,543 0.09% 95,438
2011-06-16 2011-06-14 15.792 3,353 -2,026 0.06% 52,951
2011-06-14 2011-06-10 14.805 5,379 -2,026 0.10% 79,637
2011-06-13 2011-06-09 14.608 7,405 +2,026 0.13% 108,170
2011-06-10 2011-06-08 17.766 5,379 +3,799 0.10% 95,564
2011-03-24 2011-03-22 36.322 1,580 -810 0.03% 57,388
2011-02-14 2011-02-10 32.374 2,390 -405 0.04% 77,373
2011-01-07 2011-01-05 37.506 2,795 -760 0.05% 104,830
2010-12-29 2010-12-24 38.098 3,555 -507 0.06% 135,440
2010-12-21 2010-12-17 39.678 4,062 -2,533 0.07% 161,170
2010-12-20 2010-12-16 39.678 6,595 +2,533 0.12% 261,674
2010-10-29 2010-10-27 45.007 4,062 +254 0.07% 182,820
2010-10-28 2010-10-26 48.166 3,808 -760 0.07% 183,416
2010-10-21 2010-10-19 41.652 4,568 -1,824 0.08% 190,265
2010-10-20 2010-10-18 40.467 6,392 +1,317 0.11% 258,667
2010-10-19 2010-10-15 41.454 5,075 +507 0.09% 210,380
2010-10-18 2010-10-14 45.205 4,568 +506 0.08% 206,496
2010-10-15 2010-10-13 46.192 4,062 -506 0.07% 187,631
2010-10-14 2010-10-12 48.955 4,568 -1,014 0.08% 223,629
2010-10-13 2010-10-11 41.454 5,582 +1,520 0.10% 231,398
2010-10-12 2010-10-08 43.033 4,062 -912 0.07% 174,802
2010-10-11 2010-10-07 44.248 4,974 +1,967 0.09% 220,090
2010-10-08 2010-10-06 49.454 3,007 +461 0.05% 148,707
2010-10-07 2010-10-05 51.189 2,546 +461 0.04% 130,327
2010-10-05 2010-09-30 53.792 2,085 +634 0.03% 112,156
2010-10-04 2010-09-29 58.130 1,451 +288 0.02% 84,346
2010-09-28 2010-09-24 60.733 1,163 -461 0.07% 70,632
2010-09-27 2010-09-22 60.733 1,624 +461 0.10% 98,630
2010-09-20 2010-09-16 62.468 1,163 +288 0.07% 72,650
2010-09-17 2010-09-15 65.938 875 +288 0.06% 57,696
2010-09-01 2010-08-30 67.674 587 +288 0.04% 39,724
2010-08-30 2010-08-26 72.879 299 -288 0.02% 21,791
2010-08-26 2010-08-24 69.663 587 -63 0.04% 40,892
2010-08-17 2010-08-13 72.012 650 +319 0.04% 46,808
2010-08-11 2010-08-09 73.577 331 -319 0.02% 24,354
2010-08-10 2010-08-06 77.491 650 +319 0.04% 50,369
2010-08-02 2010-07-29 75.143 331 +320 0.02% 24,872
2010-04-30 2010-04-28 137.761 11 -179 0.00% 1,515
2010-04-29 2010-04-27 114.279 190 -205 0.01% 21,713
2010-04-13 2010-04-09 87.666 395 -319 0.03% 34,628
2010-04-12 2010-04-08 86.101 714 -320 0.06% 61,476
2010-04-08 2010-04-01 86.101 1,034 +639 0.09% 89,028
2010-04-01 2010-03-30 112.714 395 -76 0.03% 44,522
2010-03-26 2010-03-24 98.625 471 -90 0.04% 46,452
2010-03-25 2010-03-23 97.059 561 +166 0.05% 54,450
2010-01-07 2010-01-05 97.059 395 +384 0.03% 38,338
2009-06-09 2009-06-05 117.410 11 -32 0.00% 1,292
2009-05-11 2009-05-07 77.491 43 -391 0.01% 3,332
2009-04-24 2009-04-22 106.452 434 +391 0.06% 46,200
2008-05-27 2008-05-23 1722.017 43 -13 0.03% 74,047
2008-05-20 2008-05-16 1988.146 56 -506 0.04% 111,336
2008-05-05 2008-04-30 1972.492 562 +506 0.45% 1,108,540
2008-04-03 2008-04-01 1612.434 56 -7 0.04% 90,296
2008-03-07 2008-03-05 2301.240 63 +20 0.05% 144,978
2008-02-01 2008-01-30 2113.384 43 -2 0.03% 90,876
2008-01-17 2008-01-15 2990.047 45 -20 0.04% 134,552
2008-01-15 2008-01-11 3365.760 65 -12 0.05% 218,774
2007-12-17 2007-12-13 3663.199 77 +32 0.09% 282,066
2007-11-13 2007-11-09 4852.956 45 -8 0.05% 218,383
2007-09-13 2007-09-11 6809.793 53 -6 0.06% 360,919
2007-09-03 2007-08-30 7279.434 59 -8 0.07% 429,487
2007-08-31 2007-08-29 7514.254 67 +9 0.08% 503,455
2007-08-30 2007-08-28 7827.348 58 +6 0.08% 453,986
2007-08-16 2007-08-14 7983.895 52 -38 0.07% 415,163
2007-08-15 2007-08-13 8296.989 90 +35 0.12% 746,729
2007-08-13 2007-08-09 11271.381 55 -9 0.08% 619,926
2007-08-03 2007-08-01 12054.116 64 -2 0.09% 771,463
2007-08-02 2007-07-31 13149.945 66 -81 0.09% 867,896
2007-07-31 2007-07-27 12367.210 147 -13 0.20% 1,817,980
2007-07-30 2007-07-26 13463.039 160 +26 0.26% 2,154,086
2007-07-26 2007-07-24 12523.757 134 +32 0.22% 1,678,183
2007-07-23 2007-07-19 11114.834 102 +12 0.17% 1,133,713
2007-07-19 2007-07-17 12054.116 90 -6 0.15% 1,084,870
2007-07-18 2007-07-16 11584.475 96 +6 0.16% 1,112,110
2007-07-17 2007-07-13 10801.740 90 -4 0.15% 972,157
2007-07-16 2007-07-12 10958.287 94 +36 0.15% 1,030,079
2007-07-06 2007-07-04 8923.177 58 -128 0.09% 517,544
2007-07-05 2007-07-03 9079.724 186 -7 0.30% 1,688,829
2007-06-29 2007-06-27 10019.005 193 -35 0.31% 1,933,668
2007-06-26 2007-06-22 9079.724 228 0.37% 2,070,177

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top