History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 1,273,229 +0 0.33% 1,591,536
2025-10-13 2025-10-09 1.140 1,273,229 +0 0.33% 1,451,481
2025-10-10 2025-10-08 1.160 1,273,229 +0 0.33% 1,476,946
2025-10-09 2025-10-06 1.120 1,273,229 +0 0.33% 1,426,016
2025-10-08 2025-10-03 1.150 1,273,229 +0 0.33% 1,464,213
2025-10-06 2025-10-02 1.100 1,273,229 +0 0.33% 1,400,552
2025-10-03 2025-09-30 1.100 1,273,229 +0 0.33% 1,400,552
2025-10-02 2025-09-29 0.970 1,273,229 +0 0.33% 1,235,032
2025-09-30 2025-09-26 1.080 1,273,229 +0 0.33% 1,375,087
2025-09-29 2025-09-25 0.980 1,273,229 +0 0.33% 1,247,764
2025-09-26 2025-09-24 0.880 1,273,229 +0 0.33% 1,120,442
2025-09-25 2025-09-23 0.810 1,273,229 +0 0.33% 1,031,315
2025-09-24 2025-09-22 0.830 1,273,229 +0 0.33% 1,056,780
2025-09-23 2025-09-19 0.650 1,273,229 +0 0.33% 827,599
2025-09-22 2025-09-18 0.670 1,273,229 -100,000 0.33% 853,063
2025-09-17 2025-09-15 0.600 1,373,229 -150,000 0.36% 823,937
2025-09-12 2025-09-10 0.590 1,523,229 -100,000 0.40% 898,705
2025-08-21 2025-08-19 0.540 1,623,229 -120,000 0.42% 876,544
2025-08-18 2025-08-14 0.550 1,743,229 -20,000 0.46% 958,776
2025-07-24 2025-07-22 0.530 1,763,229 -500,000 0.46% 934,511
2025-07-16 2025-07-14 0.600 2,263,229 -100,000 0.59% 1,357,937
2025-07-08 2025-07-04 0.520 2,363,229 -40,000 0.62% 1,228,879
2025-06-23 2025-06-19 0.470 2,403,229 -15,001 0.63% 1,129,518
2025-06-10 2025-06-06 0.420 2,418,230 +226 0.63% 1,015,657
2025-04-02 2025-03-31 0.540 2,418,004 -200,000 0.63% 1,305,722
2025-03-24 2025-03-20 0.570 2,618,004 -25,000 0.69% 1,492,262
2025-02-19 2025-02-17 0.540 2,643,004 -30,000 0.69% 1,427,222
2025-02-18 2025-02-14 0.540 2,673,004 -30,000 0.70% 1,443,422
2025-02-10 2025-02-06 0.490 2,703,004 +52,000 0.71% 1,324,472
2025-01-27 2025-01-23 0.590 2,651,004 -22,000 0.69% 1,564,092
2025-01-10 2025-01-08 0.760 2,673,004 -20,000 0.70% 2,031,483
2025-01-08 2025-01-06 0.720 2,693,004 -30,000 0.71% 1,938,963
2024-10-08 2024-10-04 0.700 2,723,004 +52,000 0.71% 1,906,103
2024-10-04 2024-10-02 0.760 2,671,004 +7,000 0.70% 2,029,963
2024-09-04 2024-09-02 0.650 2,664,004 -11,000 0.70% 1,731,603
2024-06-27 2024-06-25 0.770 2,675,004 +3 0.70% 2,059,753
2024-04-16 2024-04-12 0.420 2,675,001 -100,000 0.70% 1,123,500
2024-01-04 2024-01-02 0.460 2,775,001 -124,000 0.73% 1,276,500
2023-10-09 2023-10-05 0.580 2,899,001 -2,705 0.76% 1,681,421
2023-08-08 2023-08-04 0.720 2,901,706 +1,000 0.76% 2,089,228
2023-06-29 2023-06-27 0.700 2,900,706 -90 0.76% 2,030,494
2023-06-08 2023-06-06 0.730 2,900,796 +19,990 0.76% 2,117,581
2023-03-10 2023-03-08 1.080 2,880,806 -57 0.75% 3,111,270
2022-07-05 2022-06-30 1.370 2,880,863 +10,000 0.75% 3,946,782
2022-06-29 2022-06-27 1.430 2,870,863 +6,000 0.75% 4,105,334
2022-05-17 2022-05-13 2.250 2,864,863 +9,000 0.75% 6,445,942
2021-12-03 2021-12-01 1.920 2,855,863 +91 0.75% 5,483,257
2021-08-25 2021-08-23 2.350 2,855,772 -14,000 0.75% 6,711,064
2021-05-10 2021-05-06 3.150 2,869,772 -10,000 0.75% 9,039,782
2021-03-30 2021-03-26 2.150 2,879,772 -57 0.75% 6,191,510
2021-03-16 2021-03-12 2.050 2,879,829 -70,000 0.75% 5,903,649
2021-03-10 2021-03-08 1.990 2,949,829 -56 0.77% 5,870,160
2021-03-05 2021-03-03 2.050 2,949,885 -100,000 0.77% 6,047,264
2021-03-02 2021-02-26 1.950 3,049,885 -245,000 0.80% 5,947,276
2021-02-26 2021-02-24 2.050 3,294,885 +13,000 0.86% 6,754,514
2021-02-23 2021-02-19 2.000 3,281,885 +4,000 0.86% 6,563,770
2021-02-22 2021-02-18 2.040 3,277,885 +20,000 0.86% 6,686,885
2021-01-06 2021-01-04 1.900 3,257,885 -20,000 0.85% 6,189,982
2020-11-09 2020-11-05 1.900 3,277,885 -113 0.86% 6,227,982
2020-09-01 2020-08-28 1.360 3,277,998 -1,000 0.86% 4,458,077
2020-07-28 2020-07-24 1.650 3,278,998 -120 0.86% 5,410,347
2020-05-27 2020-05-25 1.240 3,279,118 -21 0.86% 4,066,106
2020-03-04 2020-03-02 1.420 3,279,139 -337 0.86% 4,656,377
2020-02-07 2020-02-05 1.850 3,279,476 -733 0.86% 6,067,031
2019-09-23 2019-09-19 1.530 3,280,209 -50,000 0.86% 5,018,720
2019-08-30 2019-08-28 1.450 3,330,209 -1,550 0.87% 4,828,803
2019-04-29 2019-04-25 1.750 3,331,759 -15,779 0.87% 5,830,578
2019-04-18 2019-04-16 1.750 3,347,538 -500 0.88% 5,858,192
2019-02-11 2019-02-04 2.240 3,348,038 -30,000 0.88% 7,499,605
2019-02-08 2019-01-31 2.090 3,378,038 -43,000 0.88% 7,060,099
2018-10-02 2018-09-27 1.750 3,421,038 -947 0.90% 5,986,816
2018-07-31 2018-07-27 1.750 3,421,985 -860 0.90% 5,988,474
2018-06-29 2018-06-27 1.700 3,422,845 +43,000 0.90% 5,818,837
2018-05-30 2018-05-28 2.010 3,379,845 +50,000 0.88% 6,793,488
2018-05-24 2018-05-21 2.090 3,329,845 -1,000 0.87% 6,959,376
2018-05-23 2018-05-18 2.030 3,330,845 -200,000 0.87% 6,761,615
2018-05-21 2018-05-17 1.880 3,530,845 -1,000 0.92% 6,637,989
2018-05-18 2018-05-16 1.880 3,531,845 -39,000 0.92% 6,639,869
2018-05-16 2018-05-14 1.890 3,570,845 -90,000 0.93% 6,748,897
2018-05-08 2018-05-04 1.840 3,660,845 -677 0.96% 6,735,955
2018-03-01 2018-02-27 1.810 3,661,522 -676 0.96% 6,627,355
2017-12-15 2017-12-13 1.990 3,662,198 +8,000 0.96% 7,287,774
2017-12-12 2017-12-08 1.980 3,654,198 -113 0.96% 7,235,312
2017-12-06 2017-12-04 2.010 3,654,311 +2,000 0.96% 7,345,165
2017-12-04 2017-11-30 2.020 3,652,311 +40,000 0.96% 7,377,668
2017-11-24 2017-11-22 2.120 3,612,311 +90,000 0.95% 7,658,099
2017-11-09 2017-11-07 2.370 3,522,311 -10,000 0.92% 8,347,877
2017-10-27 2017-10-25 2.100 3,532,311 -20,876 0.92% 7,417,853
2017-10-23 2017-10-19 1.920 3,553,187 -100,000 0.92% 6,822,119
2017-10-20 2017-10-18 1.800 3,653,187 -20,000 0.95% 6,575,737
2017-10-17 2017-10-13 1.780 3,673,187 -42,000 0.95% 6,538,273
2017-10-13 2017-10-11 1.750 3,715,187 +54,000 0.96% 6,501,577
2017-10-11 2017-10-09 1.690 3,661,187 +88,000 0.95% 6,187,406
2017-10-09 2017-10-04 1.750 3,573,187 +16,000 0.93% 6,253,077
2017-09-27 2017-09-25 1.790 3,557,187 +30,000 0.92% 6,367,365
2017-09-15 2017-09-13 1.750 3,527,187 +45,000 0.91% 6,172,577
2017-09-11 2017-09-07 1.750 3,482,187 +48,000 0.90% 6,093,827
2017-09-08 2017-09-06 1.850 3,434,187 +83,000 0.89% 6,353,246
2017-09-07 2017-09-05 1.760 3,351,187 +183,000 0.87% 5,898,089
2017-08-21 2017-08-17 1.720 3,168,187 +20,000 0.82% 5,449,282
2017-08-11 2017-08-09 1.830 3,148,187 +109,000 0.82% 5,761,182
2017-08-09 2017-08-07 1.800 3,039,187 +100,000 0.79% 5,470,537
2017-08-04 2017-08-02 1.840 2,939,187 +20,000 0.76% 5,408,104
2017-08-02 2017-07-31 1.870 2,919,187 +33,000 0.76% 5,458,880
2017-07-27 2017-07-25 1.840 2,886,187 +17,000 0.75% 5,310,584
2017-07-13 2017-07-11 2.000 2,869,187 +10,000 0.74% 5,738,374
2017-07-11 2017-07-07 2.000 2,859,187 +15,000 0.74% 5,718,374
2017-07-10 2017-07-06 2.060 2,844,187 +41,000 0.74% 5,859,025
2017-07-04 2017-06-30 2.090 2,803,187 -20,000 0.73% 5,858,661
2017-06-29 2017-06-27 1.980 2,823,187 +20,000 0.73% 5,589,910
2017-06-13 2017-06-09 2.110 2,803,187 -37,000 0.73% 5,914,725
2017-06-07 2017-06-05 2.050 2,840,187 -113 0.74% 5,822,383
2017-06-06 2017-06-02 2.060 2,840,300 -10,000 0.74% 5,851,018
2017-05-17 2017-05-15 2.300 2,850,300 -60,000 0.74% 6,555,690
2017-05-16 2017-05-12 2.350 2,910,300 -30,000 0.75% 6,839,205
2017-05-05 2017-05-02 2.100 2,940,300 -803 0.91% 6,174,630
2017-05-02 2017-04-27 2.020 2,941,103 +26,000 0.91% 5,941,028
2017-03-16 2017-03-14 2.400 2,915,103 -38,000 0.91% 6,996,247
2017-03-10 2017-03-08 2.410 2,953,103 -620 0.92% 7,116,978
2017-03-09 2017-03-07 2.400 2,953,723 -15,000 0.92% 7,088,935
2017-02-23 2017-02-21 2.440 2,968,723 -721 0.92% 7,243,684
2017-02-22 2017-02-20 2.460 2,969,444 -1,000 0.92% 7,304,832
2017-02-01 2017-01-25 2.400 2,970,444 -5,000 0.92% 7,129,066
2017-01-26 2017-01-24 2.430 2,975,444 +9,000 0.93% 7,230,329
2017-01-25 2017-01-23 2.460 2,966,444 -6,000 0.92% 7,297,452
2017-01-18 2017-01-16 2.300 2,972,444 -6,000 0.92% 6,836,621
2017-01-03 2016-12-29 2.420 2,978,444 -30,000 0.93% 7,207,834
2016-12-23 2016-12-21 2.350 3,008,444 +20,000 0.94% 7,069,843
2016-12-13 2016-12-09 2.420 2,988,444 -10,000 0.93% 7,232,034
2016-12-12 2016-12-08 2.300 2,998,444 -169,000 0.93% 6,896,421
2016-12-09 2016-12-07 2.300 3,167,444 -154,000 0.98% 7,285,121
2016-12-08 2016-12-06 2.300 3,321,444 -350,000 1.03% 7,639,321
2016-12-01 2016-11-29 2.350 3,671,444 -6,068 1.14% 8,627,893
2016-11-29 2016-11-25 2.330 3,677,512 +43,000 1.14% 8,568,603
2016-11-28 2016-11-24 2.350 3,634,512 -6,000 1.13% 8,541,103
2016-11-25 2016-11-23 2.340 3,640,512 -827,000 1.13% 8,518,798
2016-11-23 2016-11-21 2.430 4,467,512 +55,000 1.39% 10,856,054
2016-11-22 2016-11-18 2.400 4,412,512 -94,000 1.37% 10,590,029
2016-11-21 2016-11-17 2.350 4,506,512 -230,000 1.40% 10,590,303
2016-11-17 2016-11-15 1.880 4,736,512 -97,000 1.47% 8,904,643
2016-11-11 2016-11-09 1.750 4,833,512 -113 1.50% 8,458,646
2016-11-04 2016-11-02 1.800 4,833,625 +20,000 1.50% 8,700,525
2016-11-02 2016-10-31 1.790 4,813,625 +28,000 1.50% 8,616,389
2016-10-28 2016-10-26 1.790 4,785,625 +24,000 1.49% 8,566,269
2016-10-27 2016-10-25 1.810 4,761,625 +3,000 1.48% 8,618,541
2016-10-24 2016-10-19 1.850 4,758,625 +20,000 1.48% 8,803,456
2016-10-20 2016-10-18 1.860 4,738,625 +16,000 1.47% 8,813,842
2016-10-19 2016-10-17 1.860 4,722,625 +10,000 1.47% 8,784,082
2016-10-17 2016-10-13 1.830 4,712,625 +36,000 1.47% 8,624,104
2016-10-14 2016-10-12 1.870 4,676,625 +80,000 1.45% 8,745,289
2016-10-12 2016-10-07 1.880 4,596,625 +20,000 1.43% 8,641,655
2016-09-30 2016-09-28 1.800 4,576,625 -4,000 1.42% 8,237,925
2016-09-29 2016-09-27 1.860 4,580,625 -80,086 1.42% 8,519,962
2016-09-28 2016-09-26 1.900 4,660,711 -6,000 1.45% 8,855,351
2016-09-26 2016-09-22 1.900 4,666,711 +56,000 1.45% 8,866,751
2016-09-23 2016-09-21 1.980 4,610,711 +7,000 1.43% 9,129,208
2016-09-22 2016-09-20 2.000 4,603,711 +46,000 1.43% 9,207,422
2016-09-21 2016-09-19 1.920 4,557,711 +102,000 1.42% 8,750,805
2016-09-14 2016-09-12 1.720 4,455,711 +20,000 1.39% 7,663,823
2016-09-13 2016-09-09 1.730 4,435,711 -2,000 1.38% 7,673,780
2016-09-08 2016-09-06 1.740 4,437,711 -24,000 1.38% 7,721,617
2016-09-07 2016-09-05 1.740 4,461,711 -19,000 1.39% 7,763,377
2016-09-05 2016-09-01 1.720 4,480,711 +27,000 1.39% 7,706,823
2016-09-02 2016-08-31 1.710 4,453,711 +432,000 1.38% 7,615,846
2016-09-01 2016-08-30 1.810 4,021,711 +1,028,000 1.25% 7,279,297
2016-08-18 2016-08-16 1.480 2,993,711 +4,000 0.93% 4,430,692
2016-08-09 2016-08-05 1.530 2,989,711 +10,000 0.93% 4,574,258
2016-08-03 2016-07-29 1.530 2,979,711 -3,000 0.93% 4,558,958
2016-07-11 2016-07-07 1.600 2,982,711 -32,000 0.93% 4,772,338
2016-07-06 2016-07-04 1.600 3,014,711 +20,000 0.94% 4,823,538
2016-06-29 2016-06-27 1.530 2,994,711 +10,000 0.93% 4,581,908
2016-05-27 2016-05-25 1.700 2,984,711 +34,000 0.93% 5,074,009
2016-05-26 2016-05-24 1.710 2,950,711 +5,000 0.92% 5,045,716
2016-05-17 2016-05-13 1.810 2,945,711 +3,877 0.92% 5,331,737
2016-04-27 2016-04-25 1.800 2,941,834 -56 0.91% 5,295,301
2016-04-19 2016-04-15 1.730 2,941,890 -11,000 0.91% 5,089,470
2016-04-13 2016-04-11 1.740 2,952,890 +19,000 0.92% 5,138,029
2016-04-12 2016-04-08 1.710 2,933,890 +6,000 0.91% 5,016,952
2016-04-05 2016-03-31 1.730 2,927,890 -9,000 0.91% 5,065,250
2016-04-01 2016-03-30 1.670 2,936,890 +49,000 0.91% 4,904,606
2016-03-23 2016-03-21 1.780 2,887,890 -861 0.90% 5,140,444
2016-03-22 2016-03-18 1.730 2,888,751 -5,000 0.90% 4,997,539
2016-03-01 2016-02-26 1.710 2,893,751 -20,000 0.90% 4,948,314
2016-02-22 2016-02-18 1.810 2,913,751 -29,000 0.91% 5,273,889
2016-02-04 2016-02-02 1.500 2,942,751 -31,558 1.10% 4,414,126
2016-02-02 2016-01-29 1.500 2,974,309 +25,000 1.11% 4,461,464
2016-02-01 2016-01-28 1.530 2,949,309 -34,000 1.10% 4,512,443
2016-01-29 2016-01-27 1.520 2,983,309 +44,000 1.11% 4,534,630
2016-01-28 2016-01-26 1.550 2,939,309 +31,000 1.10% 4,555,929
2016-01-25 2016-01-21 1.500 2,908,309 +100,000 1.09% 4,362,464
2016-01-22 2016-01-20 1.610 2,808,309 -12,254 1.05% 4,521,377
2016-01-15 2016-01-13 1.920 2,820,563 +3,000 1.05% 5,415,481
2016-01-13 2016-01-11 2.040 2,817,563 +56,000 1.05% 5,747,829
2016-01-12 2016-01-08 2.140 2,761,563 -36,000 1.03% 5,909,745
2016-01-11 2016-01-07 2.160 2,797,563 -35,000 1.04% 6,042,736
2016-01-08 2016-01-06 2.230 2,832,563 -1,000 1.06% 6,316,615
2016-01-07 2016-01-05 2.240 2,833,563 +20,000 1.06% 6,347,181
2016-01-05 2015-12-31 2.300 2,813,563 +49,000 1.05% 6,471,195
2015-12-29 2015-12-24 2.300 2,764,563 +13,887 1.03% 6,358,495
2015-12-23 2015-12-21 2.220 2,750,676 +11,000 1.03% 6,106,501
2015-12-15 2015-12-11 2.250 2,739,676 +60,955 1.02% 6,164,271
2015-12-14 2015-12-10 2.270 2,678,721 -23,564 1.00% 6,080,697
2015-12-11 2015-12-09 2.350 2,702,285 +33,000 1.01% 6,350,370
2015-12-10 2015-12-08 2.440 2,669,285 +68,035 1.00% 6,513,055
2015-12-09 2015-12-07 2.600 2,601,250 +29,000 0.97% 6,763,250
2015-12-08 2015-12-04 2.470 2,572,250 +25,000 0.96% 6,353,457
2015-12-07 2015-12-03 2.500 2,547,250 -250,000 0.95% 6,368,125
2015-12-04 2015-12-02 2.650 2,797,250 -36,113 1.04% 7,412,713
2015-12-02 2015-11-30 2.200 2,833,363 +10,000 1.06% 6,233,399
2015-12-01 2015-11-27 2.320 2,823,363 +20,000 1.05% 6,550,202
2015-11-30 2015-11-26 2.370 2,803,363 +15,000 1.05% 6,643,970
2015-11-26 2015-11-24 2.370 2,788,363 +1,000 1.04% 6,608,420
2015-11-25 2015-11-23 2.360 2,787,363 +3,000 1.04% 6,578,177
2015-11-18 2015-11-16 2.310 2,784,363 -9,000 1.04% 6,431,879
2015-11-16 2015-11-12 2.340 2,793,363 +108,000 1.04% 6,536,469
2015-11-13 2015-11-11 2.370 2,685,363 +18,000 1.00% 6,364,310
2015-11-12 2015-11-10 2.400 2,667,363 +40,000 1.00% 6,401,671
2015-11-11 2015-11-09 2.410 2,627,363 -238,000 0.98% 6,331,945
2015-11-10 2015-11-06 2.380 2,865,363 -316,000 1.07% 6,819,564
2015-11-09 2015-11-05 2.450 3,181,363 +77,746 1.19% 7,794,339
2015-11-06 2015-11-04 2.430 3,103,617 +71,099 1.16% 7,541,789
2015-11-05 2015-11-03 2.450 3,032,518 +22,618 1.13% 7,429,669
2015-11-03 2015-10-30 2.500 3,009,900 +53,000 1.12% 7,524,750
2015-11-02 2015-10-29 2.500 2,956,900 +220,000 1.10% 7,392,250
2015-10-29 2015-10-27 2.430 2,736,900 -6,000 1.02% 6,650,667
2015-10-27 2015-10-23 2.460 2,742,900 +31,000 1.02% 6,747,534
2015-10-26 2015-10-22 2.420 2,711,900 -6,000 1.01% 6,562,798
2015-10-23 2015-10-20 2.420 2,717,900 +143,000 1.01% 6,577,318
2015-10-22 2015-10-19 2.460 2,574,900 +989,000 0.96% 6,334,254
2015-10-20 2015-10-16 2.420 1,585,900 +80,746 0.59% 3,837,878
2015-10-19 2015-10-15 2.480 1,505,154 +55,000 0.56% 3,732,782
2015-10-16 2015-10-14 2.470 1,450,154 +1,000 0.54% 3,581,880
2015-10-15 2015-10-13 2.600 1,449,154 +148,000 0.54% 3,767,800
2015-10-14 2015-10-12 2.600 1,301,154 +560,000 0.49% 3,383,000
2015-10-13 2015-10-09 3.600 741,154 +137,000 0.28% 2,668,154
2015-10-12 2015-10-08 4.050 604,154 +1,000 0.23% 2,446,824
2015-10-09 2015-10-07 4.600 603,154 +509,460 0.23% 2,774,508
2015-09-15 2015-09-11 5.200 93,694 +9,000 0.08% 487,209
2015-08-31 2015-08-27 5.200 84,694 -43 0.07% 440,409
2015-08-26 2015-08-24 5.200 84,737 -6,000 0.07% 440,632
2015-08-24 2015-08-20 6.400 90,737 +8,102 0.08% 580,717
2015-08-21 2015-08-19 6.400 82,635 +5,000 0.14% 528,864
2015-08-10 2015-08-06 6.900 77,635 +5,000 0.13% 535,682
2015-07-24 2015-07-22 7.400 72,635 -6,000 0.12% 537,499
2015-07-21 2015-07-17 7.400 78,635 +9,000 0.13% 581,899
2015-07-20 2015-07-16 6.926 69,635 -3,764 0.12% 482,267
2015-07-15 2015-07-13 7.779 73,399 -15,811 0.12% 571,007
2015-07-14 2015-07-10 7.210 89,210 +15,811 0.14% 643,227
2015-07-10 2015-07-08 6.641 73,399 -36,892 0.12% 487,445
2015-07-09 2015-07-07 6.641 110,291 -10,541 0.18% 732,445
2015-07-08 2015-07-06 6.926 120,832 +13,703 0.19% 836,839
2015-07-07 2015-07-03 8.538 107,129 -5,270 0.17% 914,717
2015-07-06 2015-07-02 9.487 112,399 +2,108 0.18% 1,066,349
2015-07-03 2015-06-30 9.867 110,291 +2,108 0.18% 1,088,205
2015-07-02 2015-06-29 9.867 108,183 -23,189 0.17% 1,067,406
2015-06-30 2015-06-26 10.056 131,372 +25,297 0.21% 1,321,131
2015-06-29 2015-06-25 10.626 106,075 -22,135 0.17% 1,127,115
2015-06-09 2015-06-05 11.195 128,210 -10,541 0.22% 1,435,295
2015-06-05 2015-06-03 11.669 138,751 +11,595 0.24% 1,619,117
2015-06-04 2015-06-02 12.238 127,156 -3,162 0.22% 1,556,194
2015-06-03 2015-06-01 10.151 130,318 -31,622 0.23% 1,322,895
2015-06-01 2015-05-28 9.582 161,940 +14,757 0.28% 1,551,717
2015-05-29 2015-05-27 9.013 147,183 +26,351 0.25% 1,326,534
2015-05-28 2015-05-26 9.297 120,832 +25,297 0.21% 1,123,428
2015-05-27 2015-05-22 9.297 95,535 +9,487 0.17% 888,231
2015-05-26 2015-05-21 10.246 86,048 +32,676 0.15% 881,661
2014-12-03 2014-12-01 6.831 53,372 -1,055 0.09% 364,572
2014-11-20 2014-11-18 7.210 54,427 +6,325 0.09% 392,433
2014-11-18 2014-11-14 7.305 48,102 +1,054 0.08% 351,391
2014-09-29 2014-09-25 7.021 47,048 -1,078 0.08% 330,301
2014-08-11 2014-08-07 7.495 48,126 -9,486 0.08% 360,698
2014-07-30 2014-07-28 6.736 57,612 -4,217 0.10% 388,069
2014-07-03 2014-06-30 6.926 61,829 +4,217 0.11% 428,205
2014-06-18 2014-06-16 6.451 57,612 -6,325 0.10% 371,671
2014-06-17 2014-06-13 6.736 63,937 +6,325 0.11% 430,673
2014-04-17 2014-04-15 6.831 57,612 +6,324 0.10% 393,534
2014-04-10 2014-04-08 7.021 51,288 +5,270 0.09% 360,068
2014-02-12 2014-02-10 8.159 46,018 -6,324 0.10% 375,460
2014-02-11 2014-02-07 7.779 52,342 +1,054 0.11% 407,194
2014-01-29 2014-01-27 7.400 51,288 +4,216 0.11% 379,531
2014-01-24 2014-01-22 7.779 47,072 -3,183 0.10% 366,196
2014-01-17 2014-01-15 8.064 50,255 +3,162 0.10% 405,261
2013-11-11 2013-11-07 8.823 47,093 -5,270 0.10% 415,505
2013-10-30 2013-10-28 9.108 52,363 -532 0.11% 476,906
2013-10-22 2013-10-18 8.823 52,895 -1,055 0.11% 466,697
2013-10-17 2013-10-15 9.392 53,950 +10,541 0.11% 506,715
2013-10-03 2013-09-30 9.772 43,409 -8,432 0.09% 424,184
2013-10-02 2013-09-27 10.246 51,841 -5,271 0.11% 531,171
2013-09-30 2013-09-26 9.867 57,112 -1,054 0.12% 563,505
2013-09-27 2013-09-25 9.962 58,166 -2,108 0.12% 579,423
2013-09-10 2013-09-06 8.064 60,274 +5,270 0.13% 486,056
2013-09-02 2013-08-29 9.013 55,004 +7,379 0.11% 495,741
2013-08-28 2013-08-26 10.341 47,625 -527 0.10% 492,491
2013-08-21 2013-08-19 10.531 48,152 +5,270 0.10% 507,078
2013-08-19 2013-08-15 10.531 42,882 +10,541 0.09% 451,580
2013-08-15 2013-08-12 10.626 32,341 -6,325 0.07% 343,644
2013-08-07 2013-08-05 10.721 38,666 +3,162 0.08% 414,519
2013-07-12 2013-07-10 11.005 35,504 +10,541 0.07% 390,726
2013-06-26 2013-06-24 12.238 24,963 -4,216 0.05% 305,509
2013-06-06 2013-06-04 11.005 29,179 +4,216 0.06% 321,119
2013-05-27 2013-05-23 11.385 24,963 +6,324 0.05% 284,194
2013-05-22 2013-05-20 12.333 18,639 -5,270 0.04% 229,881
2013-05-21 2013-05-16 12.618 23,909 +8,432 0.05% 301,683
2013-05-07 2013-05-03 11.479 15,477 +4,217 0.03% 177,668
2013-04-26 2013-04-24 11.385 11,260 -7,321 0.02% 128,191
2013-04-18 2013-04-16 11.385 18,581 -11,594 0.06% 211,538
2013-04-17 2013-04-15 11.385 30,175 -791 0.09% 343,531
2013-04-09 2013-04-05 10.910 30,966 -4,216 0.10% 337,847
2013-04-05 2013-04-02 11.669 35,182 -10,541 0.11% 410,547
2013-04-03 2013-03-28 12.333 45,723 -10,540 0.14% 563,917
2013-03-28 2013-03-26 11.827 56,263 -3,162 0.18% 665,442
2013-03-27 2013-03-25 12.479 59,425 +1,035 0.19% 741,580
2013-03-26 2013-03-22 12.852 58,390 +21,476 0.18% 750,415
2013-03-21 2013-03-19 11.082 36,914 +5,369 0.11% 409,093
2013-03-19 2013-03-15 11.269 31,545 -21,476 0.10% 355,467
2013-03-18 2013-03-14 11.548 53,021 -16,107 0.16% 612,285
2013-03-15 2013-03-13 12.293 69,128 +16,107 0.21% 849,790
2013-03-14 2013-03-12 12.852 53,021 -9,664 0.16% 681,414
2013-03-13 2013-03-11 12.107 62,685 -11,812 0.19% 758,911
2013-03-12 2013-03-08 11.548 74,497 -2,147 0.23% 860,289
2013-03-11 2013-03-07 11.548 76,644 +23,623 0.23% 885,082
2013-03-08 2013-03-06 10.058 53,021 -9,664 0.16% 533,280
2013-03-07 2013-03-05 9.220 62,685 -19,328 0.19% 577,940
2013-03-06 2013-03-04 9.220 82,013 +40,803 0.25% 756,139
2013-02-22 2013-02-20 8.382 41,210 +21,476 0.13% 345,405
2013-02-01 2013-01-30 7.730 19,734 +6,443 0.06% 152,538
2013-01-29 2013-01-25 7.916 13,291 -4,295 0.04% 105,211
2013-01-28 2013-01-24 8.568 17,586 -48,321 0.05% 150,674
2013-01-25 2013-01-23 8.847 65,907 +2,148 0.20% 583,094
2013-01-24 2013-01-22 9.313 63,759 -1,342 0.20% 593,780
2013-01-23 2013-01-21 9.406 65,101 -1,074 0.24% 612,340
2013-01-22 2013-01-18 8.568 66,175 +11,812 0.24% 566,977
2013-01-17 2013-01-15 6.798 54,363 +37,582 0.20% 369,581
2012-12-14 2012-12-12 5.029 16,781 -6,443 0.07% 84,391
2012-12-12 2012-12-10 5.774 23,224 +6,443 0.09% 134,095
2012-12-06 2012-12-04 6.705 16,781 +3,221 0.07% 112,521
2012-11-30 2012-11-28 7.730 13,560 +2,148 0.05% 104,815
2012-11-01 2012-10-30 9.127 11,412 -134 0.04% 104,153
2012-10-30 2012-10-26 9.779 11,546 -4,295 0.05% 112,903
2012-10-24 2012-10-19 9.033 15,841 -806 0.06% 143,099
2012-10-10 2012-10-08 9.313 16,647 -386 0.07% 155,031
2012-10-08 2012-10-04 8.382 17,033 -2,148 0.07% 142,764
2012-10-05 2012-10-03 7.357 19,181 -3,221 0.08% 141,118
2012-10-04 2012-09-28 6.426 22,402 +3,221 0.09% 143,953
2012-10-03 2012-09-27 5.774 19,181 -6,443 0.08% 110,751
2012-09-21 2012-09-19 4.750 25,624 +4,296 0.10% 121,703
2012-09-05 2012-09-03 4.144 21,328 -1,074 0.08% 88,388
2012-09-03 2012-08-30 4.051 22,402 -2,148 0.09% 90,753
2012-08-13 2012-08-09 4.191 24,550 -1,074 0.10% 102,884
2012-07-26 2012-07-24 3.865 25,624 -2,147 0.10% 99,033
2012-06-15 2012-06-13 3.679 27,771 -7,517 0.11% 102,158
2012-06-13 2012-06-11 3.585 35,288 -8,053 0.14% 126,524
2012-05-24 2012-05-22 3.120 43,341 -3,848,610 0.17% 135,216
2012-05-10 2012-05-08 3.725 3,891,951 +3,794,652 18.27% 14,498,100
2012-04-30 2012-04-26 3.725 97,299 +1,074 0.46% 362,453
2012-04-19 2012-04-17 3.725 96,225 +2,148 0.45% 358,453
2012-04-12 2012-04-10 3.725 94,077 -2,953 0.44% 350,451
2012-04-05 2012-04-02 3.725 97,030 +11,006 0.46% 361,451
2012-04-03 2012-03-30 4.843 86,024 +1,074 0.40% 416,588
2012-03-26 2012-03-22 5.215 84,950 +8,053 0.40% 443,032
2012-03-22 2012-03-20 5.215 76,897 -2,684 0.36% 401,034
2012-03-19 2012-03-15 5.215 79,581 +8,053 0.37% 415,032
2012-03-16 2012-03-14 5.588 71,528 +19,328 0.34% 399,679
2012-03-15 2012-03-13 5.588 52,200 -18,791 0.25% 291,679
2012-03-14 2012-03-12 5.588 70,991 -2,416 0.33% 396,678
2012-03-12 2012-03-08 5.588 73,407 +9,664 0.34% 410,178
2012-03-09 2012-03-07 5.215 63,743 +8,053 0.30% 332,433
2012-03-08 2012-03-06 5.215 55,690 +15,302 0.26% 290,435
2012-03-02 2012-02-29 5.588 40,388 -30,603 0.19% 225,677
2012-02-28 2012-02-24 5.215 70,991 -5,369 0.33% 370,233
2012-02-27 2012-02-23 5.215 76,360 +5,369 0.36% 398,233
2012-02-24 2012-02-22 5.215 70,991 +19,865 0.33% 370,233
2012-02-23 2012-02-21 5.215 51,126 -2,148 0.24% 266,633
2012-02-17 2012-02-15 5.215 53,274 -2,684 0.25% 277,835
2012-02-16 2012-02-14 5.215 55,958 -1,342 0.26% 291,833
2012-02-15 2012-02-13 5.215 57,300 +1,342 0.27% 298,832
2012-02-13 2012-02-09 5.215 55,958 -4,027 0.26% 291,833
2012-02-10 2012-02-08 5.215 59,985 +2,148 0.28% 312,834
2012-02-09 2012-02-07 4.843 57,837 -74,897 0.27% 280,087
2012-02-08 2012-02-06 5.588 132,734 +86,708 0.62% 741,681
2012-02-07 2012-02-03 4.470 46,026 +1,074 0.22% 205,744
2012-02-03 2012-02-01 4.470 44,952 +12,886 0.21% 200,944
2012-01-20 2012-01-18 4.843 32,066 +536 0.15% 155,286
2012-01-13 2012-01-11 6.333 31,530 +1,611 0.15% 199,672
2012-01-11 2012-01-09 7.823 29,919 +537 0.14% 234,051
2012-01-05 2012-01-03 11.175 29,382 +10,469 0.14% 328,357
2011-12-14 2011-12-12 14.671 18,913 -11,820 0.09% 277,479
2011-12-08 2011-12-06 16.505 30,733 +872 0.09% 507,257
2011-11-24 2011-11-22 23.382 29,861 -3,053 0.09% 698,224
2011-11-23 2011-11-21 21.778 32,914 -402 0.10% 716,794
2011-11-21 2011-11-17 20.402 33,316 -6,979 0.10% 679,725
2011-11-11 2011-11-09 16.735 40,295 -1,309 0.12% 674,317
2011-11-08 2011-11-04 16.276 41,604 -43,622 0.12% 677,148
2011-10-31 2011-10-27 14.901 85,226 -35,771 0.25% 1,269,918
2011-10-28 2011-10-26 14.901 120,997 -872 0.35% 1,802,928
2011-09-06 2011-09-02 8.940 121,869 -26 0.35% 1,089,553
2011-09-05 2011-09-01 9.170 121,895 -175 0.35% 1,117,728
2011-08-30 2011-08-26 8.940 122,070 -453 0.35% 1,091,350
2011-08-15 2011-08-11 8.711 122,523 +26,223 0.35% 1,067,312
2011-08-12 2011-08-10 8.482 96,300 +9 1.67% 816,805
2011-08-11 2011-08-09 7.794 96,291 -4,214 1.67% 750,507
2011-08-10 2011-08-08 8.482 100,505 +5,767 1.74% 852,471
2011-08-08 2011-08-04 9.170 94,738 +6,805 1.64% 868,710
2011-08-02 2011-07-29 9.399 87,933 +262 1.52% 826,468
2011-07-29 2011-07-27 9.399 87,671 +3,516 1.52% 824,006
2011-07-27 2011-07-25 9.170 84,155 -306 1.46% 771,668
2011-07-25 2011-07-21 9.628 84,461 -392 1.46% 813,197
2011-07-20 2011-07-18 9.857 84,853 +41,842 1.47% 836,423
2011-07-19 2011-07-15 9.475 43,011 -12,676 0.75% 407,540
2011-07-18 2011-07-14 10.067 55,687 +9,083 0.97% 560,626
2011-07-13 2011-07-11 12.041 46,604 -284 0.70% 561,181
2011-07-07 2011-07-05 13.423 46,888 +284 0.70% 629,391
2011-07-04 2011-06-29 14.608 46,604 -254 0.70% 680,776
2011-06-30 2011-06-28 14.410 46,858 +254 0.70% 675,237
2011-06-27 2011-06-23 15.200 46,604 -608 0.70% 708,375
2011-06-23 2011-06-21 14.213 47,212 -51 0.70% 671,018
2011-06-22 2011-06-20 14.410 47,263 -385 0.71% 681,073
2011-06-16 2011-06-14 15.792 47,648 -12,057 0.85% 752,461
2011-06-15 2011-06-13 15.200 59,705 -2,532 1.07% 907,509
2011-06-14 2011-06-10 14.805 62,237 -2,533 1.11% 921,424
2011-06-13 2011-06-09 14.608 64,770 -3,334 1.16% 946,140
2011-06-10 2011-06-08 17.766 68,104 -2,249 1.22% 1,209,942
2011-06-08 2011-06-03 32.374 70,353 +7,751 1.26% 2,277,593
2011-05-09 2011-05-05 36.519 62,602 -2,533 1.12% 2,286,175
2011-05-03 2011-04-28 34.940 65,135 +6,585 1.17% 2,275,817
2011-04-27 2011-04-21 32.769 58,550 -3,069 1.05% 1,918,600
2011-04-21 2011-04-19 32.176 61,619 +30 1.10% 1,982,676
2011-04-14 2011-04-12 33.953 61,589 -618 1.10% 2,091,131
2011-04-07 2011-04-04 33.756 62,207 +638 1.11% 2,099,834
2011-03-24 2011-03-22 36.322 61,569 +3,070 1.10% 2,236,297
2011-03-22 2011-03-18 38.098 58,499 -1,013 1.05% 2,228,719
2011-03-17 2011-03-15 30.795 59,512 -1,520 1.07% 1,832,647
2011-03-15 2011-03-11 31.189 61,032 +31 1.09% 1,903,550
2011-03-09 2011-03-07 33.361 61,001 -1,014 1.09% 2,035,041
2011-03-07 2011-03-03 30.795 62,015 -1,185 1.11% 1,909,725
2011-02-25 2011-02-23 30.202 63,200 -41 1.13% 1,908,790
2011-02-24 2011-02-22 30.005 63,241 -1,225 1.13% 1,897,544
2011-02-18 2011-02-16 29.215 64,466 +1,013 1.15% 1,883,398
2011-02-17 2011-02-15 30.202 63,453 +1,611 1.14% 1,916,431
2011-02-16 2011-02-14 30.005 61,842 -973 1.11% 1,855,567
2011-02-15 2011-02-11 30.597 62,815 -2,229 1.13% 1,921,961
2011-02-14 2011-02-10 32.374 65,044 -507 1.17% 2,105,720
2011-01-21 2011-01-19 37.901 65,551 +284 1.17% 2,484,449
2011-01-18 2011-01-14 37.901 65,267 -770 1.17% 2,473,685
2011-01-13 2011-01-11 38.691 66,037 -2,664 1.18% 2,555,012
2011-01-12 2011-01-10 37.506 68,701 +1,519 1.23% 2,576,714
2011-01-10 2011-01-06 37.506 67,182 +1,520 1.20% 2,519,742
2011-01-07 2011-01-05 37.506 65,662 +3,870 1.18% 2,462,733
2011-01-06 2011-01-04 39.480 61,792 -506 1.11% 2,439,562
2011-01-04 2010-12-31 36.914 62,298 -1,520 1.12% 2,299,669
2010-12-30 2010-12-28 36.519 63,818 +1,165 1.14% 2,330,582
2010-12-29 2010-12-24 38.098 62,653 +4,022 1.12% 2,386,980
2010-12-28 2010-12-22 38.888 58,631 -30 1.05% 2,280,043
2010-12-22 2010-12-20 38.888 58,661 +3,475 1.05% 2,281,210
2010-12-20 2010-12-16 39.678 55,186 +1,824 0.99% 2,189,649
2010-12-17 2010-12-15 40.862 53,362 +91 0.96% 2,180,479
2010-12-14 2010-12-10 40.467 53,271 -983 0.95% 2,155,730
2010-12-13 2010-12-09 40.665 54,254 +507 0.97% 2,206,219
2010-12-10 2010-12-08 40.862 53,747 +5,025 0.96% 2,196,211
2010-12-06 2010-12-02 41.849 48,722 -1,520 0.87% 2,038,969
2010-12-02 2010-11-30 42.244 50,242 -3,525 0.90% 2,122,415
2010-11-30 2010-11-26 42.046 53,767 +476 0.96% 2,260,711
2010-11-26 2010-11-24 43.428 53,291 -3,789 0.95% 2,314,334
2010-11-25 2010-11-23 40.467 57,080 +7,173 1.02% 2,309,869
2010-11-23 2010-11-19 41.257 49,907 +709 0.89% 2,059,005
2010-11-22 2010-11-18 41.849 49,198 -1,135 0.88% 2,058,889
2010-11-19 2010-11-17 41.849 50,333 +3,789 0.90% 2,106,387
2010-11-18 2010-11-16 43.626 46,544 +2,533 0.83% 2,030,512
2010-11-16 2010-11-12 43.823 44,011 +2,564 0.79% 1,928,696
2010-11-15 2010-11-11 44.613 41,447 +1,114 0.74% 1,849,060
2010-11-12 2010-11-10 45.007 40,333 -152 0.72% 1,815,285
2010-11-11 2010-11-09 44.613 40,485 -2,026 0.73% 1,806,143
2010-11-10 2010-11-08 44.810 42,511 +2,026 0.76% 1,904,920
2010-11-09 2010-11-05 45.007 40,485 -537 0.73% 1,822,127
2010-11-08 2010-11-04 45.007 41,022 -3,799 0.73% 1,846,296
2010-11-05 2010-11-03 44.810 44,821 +1,084 0.80% 2,008,431
2010-11-04 2010-11-02 44.613 43,737 +3,759 0.78% 1,951,223
2010-11-03 2010-11-01 45.007 39,978 -1,013 0.72% 1,799,308
2010-11-01 2010-10-28 46.192 40,991 +891 0.73% 1,893,450
2010-10-29 2010-10-27 45.007 40,100 -5,613 0.72% 1,804,799
2010-10-28 2010-10-26 48.166 45,713 +5,735 0.82% 2,201,806
2010-10-27 2010-10-25 45.007 39,978 +516 0.72% 1,799,308
2010-10-26 2010-10-22 43.428 39,462 -1,246 0.71% 1,713,765
2010-10-25 2010-10-21 41.849 40,708 -587 0.73% 1,703,590
2010-10-22 2010-10-20 41.652 41,295 -4,164 0.74% 1,720,004
2010-10-21 2010-10-19 41.652 45,459 +516 0.81% 1,893,442
2010-10-20 2010-10-18 40.467 44,943 +1,064 0.80% 1,818,718
2010-10-19 2010-10-15 41.454 43,879 +4,387 0.79% 1,818,970
2010-10-18 2010-10-14 45.205 39,492 +162 0.71% 1,785,230
2010-10-15 2010-10-13 46.192 39,330 -5,663 0.70% 1,816,726
2010-10-14 2010-10-12 48.955 44,993 +23,637 0.81% 2,202,654
2010-10-13 2010-10-11 41.454 21,356 +881 0.38% 885,297
2010-10-12 2010-10-08 43.033 20,475 +6,039 0.37% 881,110
2010-10-11 2010-10-07 44.248 14,436 +3,096 0.26% 638,765
2010-10-08 2010-10-06 49.454 11,340 +738 0.18% 560,806
2010-10-07 2010-10-05 51.189 10,602 +576 0.17% 542,705
2010-10-06 2010-10-04 51.189 10,026 +207 0.16% 513,221
2010-10-05 2010-09-30 53.792 9,819 +992 0.15% 528,182
2010-09-30 2010-09-28 61.600 8,827 +1,590 0.14% 543,746
2010-09-24 2010-09-21 60.733 7,237 +3,216 0.46% 439,522
2010-09-21 2010-09-17 62.468 4,021 +807 0.25% 251,183
2010-09-20 2010-09-16 62.468 3,214 -807 0.20% 200,772
2010-09-17 2010-09-15 65.938 4,021 +1,498 0.25% 265,138
2010-09-02 2010-08-31 72.012 2,523 -2,985 0.16% 181,685
2010-08-31 2010-08-27 67.674 5,508 -392 0.35% 372,746
2010-08-27 2010-08-25 72.012 5,900 -864 0.37% 424,868
2010-08-26 2010-08-24 69.663 6,764 -862 0.43% 471,203
2010-08-17 2010-08-13 72.012 7,626 +64 0.43% 549,160
2010-08-16 2010-08-12 73.577 7,562 +128 0.43% 556,390
2010-08-13 2010-08-11 74.360 7,434 +639 0.42% 552,791
2010-08-12 2010-08-10 73.577 6,795 +1,316 0.39% 499,956
2010-08-10 2010-08-06 77.491 5,479 +1,801 0.31% 424,572
2010-08-02 2010-07-29 75.143 3,678 +1,853 0.21% 276,374
2010-07-29 2010-07-27 95.494 1,825 -639 0.10% 174,276
2010-07-22 2010-07-20 100.190 2,464 +639 0.17% 246,868
2010-07-16 2010-07-14 97.059 1,825 -460 0.12% 177,133
2010-07-02 2010-06-29 109.583 2,285 +460 0.16% 250,397
2010-06-22 2010-06-18 100.190 1,825 -2,211 0.12% 182,847
2010-06-21 2010-06-17 104.886 4,036 -958 0.28% 423,322
2010-06-18 2010-06-15 104.886 4,994 -230 0.34% 523,803
2010-06-17 2010-06-14 104.886 5,224 -1,648 0.36% 547,927
2010-06-15 2010-06-11 103.321 6,872 -1,150 0.47% 710,022
2010-06-11 2010-06-09 115.845 8,022 +5,443 0.55% 929,307
2010-06-10 2010-06-08 109.583 2,579 -447 0.18% 282,614
2010-06-08 2010-06-04 106.452 3,026 -256 0.21% 322,124
2010-06-07 2010-06-03 106.452 3,282 +128 0.22% 349,375
2010-06-01 2010-05-28 97.059 3,154 -383 0.22% 306,124
2010-05-31 2010-05-27 93.928 3,537 -217 0.24% 332,224
2010-05-24 2010-05-19 100.190 3,754 -26 0.26% 376,113
2010-05-18 2010-05-14 104.886 3,780 -115 0.26% 396,471
2010-05-14 2010-05-12 98.625 3,895 -498 0.27% 384,143
2010-05-13 2010-05-11 100.190 4,393 +498 0.30% 440,135
2010-05-04 2010-04-30 108.017 3,895 +409 0.27% 420,728
2010-05-03 2010-04-29 122.107 3,486 -263 0.24% 425,664
2010-04-30 2010-04-28 137.761 3,749 +587 0.26% 516,467
2010-04-29 2010-04-27 114.279 3,162 -3,705 0.22% 361,351
2010-04-28 2010-04-26 90.797 6,867 -766 0.50% 623,505
2010-04-23 2010-04-21 86.101 7,633 -5,238 0.56% 657,208
2010-04-21 2010-04-19 84.535 12,871 -307 0.94% 1,088,055
2010-04-16 2010-04-14 89.232 13,178 +869 0.96% 1,175,896
2010-04-15 2010-04-13 87.666 12,309 +370 1.02% 1,079,084
2010-04-12 2010-04-08 86.101 11,939 +7,742 0.99% 1,027,958
2010-04-09 2010-04-07 89.232 4,197 -1,111 0.35% 374,506
2010-04-08 2010-04-01 86.101 5,308 +2,159 0.44% 457,023
2010-04-07 2010-03-31 115.845 3,149 -511 0.26% 364,795
2010-04-01 2010-03-30 112.714 3,660 -281 0.30% 412,533
2010-03-29 2010-03-25 97.059 3,941 -128 0.33% 382,510
2010-03-26 2010-03-24 98.625 4,069 -166 0.34% 401,303
2010-03-25 2010-03-23 97.059 4,235 +575 0.35% 411,045
2010-03-22 2010-03-18 89.232 3,660 -1,686 0.30% 326,588
2010-03-19 2010-03-17 93.928 5,346 -243 0.44% 502,140
2010-03-15 2010-03-11 97.059 5,589 +230 0.47% 542,463
2010-03-10 2010-03-08 98.625 5,359 +13 0.45% 528,529
2010-01-28 2010-01-26 100.190 5,346 +166 0.44% 535,616
2010-01-22 2010-01-20 109.583 5,180 +319 0.43% 567,639
2010-01-21 2010-01-19 106.452 4,861 +90 0.40% 517,463
2010-01-20 2010-01-18 103.321 4,771 +1,111 0.40% 492,944
2010-01-19 2010-01-15 106.452 3,660 +192 0.30% 389,614
2010-01-12 2010-01-08 100.190 3,468 +51 0.29% 347,459
2009-12-18 2009-12-16 101.756 3,417 -243 0.40% 347,699
2009-12-08 2009-12-04 120.541 3,660 -77 0.43% 441,181
2009-12-02 2009-11-30 117.410 3,737 -63 0.44% 438,762
2009-11-25 2009-11-23 112.714 3,800 -320 0.45% 428,312
2009-11-17 2009-11-13 103.321 4,120 -319 0.49% 425,682
2009-10-05 2009-09-30 81.404 4,439 -7 0.53% 361,354
2009-09-07 2009-09-03 93.928 4,446 -472 0.63% 417,605
2009-08-11 2009-08-07 90.797 4,918 -13 0.70% 446,541
2009-08-06 2009-08-04 95.494 4,931 +153 0.70% 470,879
2009-08-04 2009-07-31 95.494 4,778 +320 0.68% 456,269
2009-07-17 2009-07-15 84.535 4,458 -52 0.63% 376,859
2009-07-14 2009-07-10 89.232 4,510 -638 0.64% 402,435
2009-07-07 2009-07-03 82.970 5,148 +434 0.73% 427,129
2009-06-23 2009-06-19 95.494 4,714 -1,469 0.67% 450,157
2009-06-22 2009-06-18 95.494 6,183 -128 0.88% 590,437
2009-06-16 2009-06-12 104.886 6,311 -192 0.90% 661,938
2009-06-15 2009-06-11 115.845 6,503 +1,150 0.92% 753,338
2009-06-12 2009-06-10 123.672 5,353 -1,022 0.76% 662,017
2009-06-10 2009-06-08 117.410 6,375 +1,278 0.91% 748,490
2009-06-08 2009-06-04 122.107 5,097 -281 0.72% 622,377
2009-06-05 2009-06-03 98.625 5,378 +25 0.76% 530,403
2009-06-04 2009-06-02 97.059 5,353 -575 0.76% 519,557
2009-06-03 2009-06-01 92.363 5,928 +639 0.84% 547,526
2009-06-02 2009-05-29 87.666 5,289 +613 0.75% 463,667
2009-06-01 2009-05-27 89.232 4,676 +64 0.66% 417,248
2009-05-29 2009-05-26 89.232 4,612 -409 0.66% 411,537
2009-05-26 2009-05-22 89.232 5,021 +103 0.71% 448,033
2009-05-25 2009-05-21 92.363 4,918 -799 0.70% 454,240
2009-05-22 2009-05-20 87.666 5,717 +26 0.81% 501,188
2009-05-21 2009-05-19 84.535 5,691 -170 0.81% 481,091
2009-05-20 2009-05-18 77.491 5,861 +1,406 0.83% 454,173
2009-05-19 2009-05-15 78.273 4,455 +447 0.63% 348,708
2009-05-15 2009-05-13 78.273 4,008 -319 0.57% 313,720
2009-05-12 2009-05-08 79.839 4,327 +127 0.62% 345,463
2009-05-11 2009-05-07 77.491 4,200 -33,773 0.60% 325,461
2009-04-24 2009-04-22 106.452 37,973 +34,176 5.40% 4,042,299
2009-04-23 2009-04-21 101.756 3,797 -83 0.54% 386,366
2009-04-22 2009-04-20 114.279 3,880 -87 0.55% 443,404
2009-04-21 2009-04-17 117.410 3,967 +764 0.56% 465,766
2009-04-20 2009-04-16 106.452 3,203 +754 0.46% 340,966
2009-04-17 2009-04-15 126.803 2,449 -135 0.35% 310,541
2009-04-16 2009-04-14 125.238 2,584 -41 0.37% 323,614
2009-04-08 2009-04-06 120.541 2,625 +147 0.37% 316,421
2009-03-30 2009-03-26 134.630 2,478 +9 0.35% 333,614
2009-03-26 2009-03-24 123.672 2,469 -32 0.53% 305,346
2009-03-20 2009-03-18 142.458 2,501 +32 0.53% 356,287
2009-03-19 2009-03-17 120.541 2,469 +13 0.53% 297,616
2009-03-17 2009-03-13 106.452 2,456 +42 0.52% 261,446
2009-03-06 2009-03-04 115.845 2,414 +3 0.51% 279,649
2009-02-24 2009-02-20 147.154 2,411 +6 0.87% 354,789
2009-02-17 2009-02-13 161.243 2,405 +160 0.87% 387,790
2009-02-11 2009-02-09 172.202 2,245 +160 0.81% 386,593
2009-02-03 2009-01-30 172.202 2,085 -179 1.39% 359,040
2009-01-30 2009-01-23 164.374 2,264 -3 1.51% 372,143
2009-01-23 2009-01-21 180.029 2,267 -3,293 1.52% 408,126
2009-01-22 2009-01-20 162.809 5,560 -281 3.72% 905,217
2009-01-20 2009-01-16 156.547 5,841 -13 3.90% 914,391
2009-01-19 2009-01-15 153.416 5,854 +1,137 3.91% 898,097
2009-01-15 2009-01-13 169.071 4,717 -64 3.15% 797,507
2009-01-14 2009-01-12 172.202 4,781 -54 3.20% 823,296
2009-01-13 2009-01-09 172.202 4,835 -240 3.23% 832,595
2009-01-12 2009-01-08 162.809 5,075 +2,594 3.39% 826,255
2009-01-09 2009-01-07 180.029 2,481 -3,089 1.66% 446,652
2009-01-08 2009-01-06 180.029 5,570 +313 4.47% 1,002,762
2009-01-07 2009-01-05 150.285 5,257 +1,160 4.22% 790,049
2009-01-06 2009-01-02 151.851 4,097 +2,018 3.29% 622,132
2009-01-05 2008-12-31 150.285 2,079 +882 1.67% 312,443
2008-12-29 2008-12-22 192.553 1,197 +134 0.96% 230,486
2008-12-23 2008-12-19 197.249 1,063 +127 0.85% 209,676
2008-12-22 2008-12-18 192.553 936 +333 0.75% 180,229
2008-12-19 2008-12-17 216.035 603 +86 0.48% 130,269
2008-10-28 2008-10-24 313.094 517 -112 0.41% 161,870
2008-10-21 2008-10-17 391.367 629 -102 0.50% 246,170
2008-10-20 2008-10-16 391.367 731 -64 0.59% 286,090
2008-09-11 2008-09-09 1095.829 795 -26 0.64% 871,184
2008-08-28 2008-08-26 1111.483 821 +13 0.66% 912,528
2008-08-27 2008-08-25 1142.793 808 -13 0.65% 923,377
2008-08-21 2008-08-19 1174.102 821 +17 0.66% 963,938
2008-08-18 2008-08-14 1158.448 804 -64 0.64% 931,392
2008-08-14 2008-08-12 1205.412 868 +3 0.70% 1,046,297
2008-08-13 2008-08-11 1174.102 865 +58 0.69% 1,015,598
2008-08-11 2008-08-07 1268.030 807 -70 0.65% 1,023,301
2008-08-08 2008-08-05 1221.066 877 -32 0.70% 1,070,875
2008-08-04 2008-07-31 1174.102 909 +32 0.73% 1,067,259
2008-07-11 2008-07-09 1299.340 877 -48 0.70% 1,139,521
2008-06-13 2008-06-11 1487.196 925 -19 0.74% 1,375,656
2008-05-28 2008-05-26 1565.470 944 -83 0.76% 1,477,803
2008-05-20 2008-05-16 1988.146 1,027 -11,579 0.82% 2,041,826
2008-05-05 2008-04-30 1972.492 12,606 +11,345 10.11% 24,865,230
2008-04-24 2008-04-22 1455.887 1,261 +366 1.01% 1,835,873
2008-04-07 2008-04-02 1596.779 895 -3 0.72% 1,429,117
2008-03-25 2008-03-19 1737.671 898 -4 0.72% 1,560,429
2008-03-19 2008-03-17 1706.362 902 +1 0.72% 1,539,138
2008-03-17 2008-03-13 1878.564 901 +1 0.72% 1,692,586
2008-03-13 2008-03-11 1972.492 900 -3 0.72% 1,775,243
2008-03-11 2008-03-07 2019.456 903 -14 0.72% 1,823,569
2008-02-25 2008-02-21 2504.751 917 -1 0.74% 2,296,857
2008-02-22 2008-02-20 2629.989 918 +2 0.74% 2,414,330
2008-01-24 2008-01-22 1768.981 916 -4 0.73% 1,620,386
2008-01-21 2008-01-17 2551.715 920 +4 0.74% 2,347,578
2008-01-17 2008-01-15 2990.047 916 -3 0.73% 2,738,883
2008-01-15 2008-01-11 3365.760 919 -17 0.74% 3,093,133
2007-12-12 2007-12-10 4226.768 936 -19 1.13% 3,956,255
2007-12-05 2007-12-03 4618.135 955 -8 1.15% 4,410,319
2007-11-30 2007-11-28 3537.961 963 +1 1.16% 3,407,057
2007-11-28 2007-11-26 3757.127 962 +6 1.16% 3,614,356
2007-11-20 2007-11-16 4461.588 956 -10 1.15% 4,265,278
2007-11-15 2007-11-13 4618.135 966 -64 1.16% 4,461,119
2007-11-07 2007-11-05 4618.135 1,030 -2 1.24% 4,756,679
2007-11-01 2007-10-30 5009.503 1,032 -1 1.24% 5,169,807
2007-10-31 2007-10-29 5087.776 1,033 -22 1.24% 5,255,673
2007-10-30 2007-10-26 5244.323 1,055 +5 1.27% 5,532,761
2007-10-26 2007-10-24 4774.682 1,050 +162 1.26% 5,013,416
2007-10-25 2007-10-23 4931.229 888 +25 1.07% 4,378,932
2007-10-24 2007-10-22 5009.503 863 +7 1.04% 4,323,201
2007-10-17 2007-10-15 6105.331 856 +79 1.03% 5,226,164
2007-10-16 2007-10-12 6496.699 777 +40 0.93% 5,047,935
2007-10-15 2007-10-11 6731.519 737 -22 0.89% 4,961,130
2007-10-11 2007-10-09 6574.972 759 -6 0.91% 4,990,404
2007-10-09 2007-10-05 6261.878 765 -4 0.92% 4,790,337
2007-10-04 2007-10-02 6105.331 769 +7 0.93% 4,695,000
2007-10-02 2007-09-27 6418.425 762 -82 0.92% 4,890,840
2007-09-27 2007-09-24 6183.605 844 +68 1.02% 5,218,963
2007-09-25 2007-09-21 6105.331 776 +28 0.93% 4,737,737
2007-09-24 2007-09-20 6105.331 748 +1 0.90% 4,566,788
2007-09-21 2007-09-19 6496.699 747 -1 0.90% 4,853,034
2007-09-20 2007-09-18 6496.699 748 +12 0.90% 4,859,531
2007-09-18 2007-09-14 6653.246 736 -1 0.89% 4,896,789
2007-09-14 2007-09-12 6888.066 737 -2 0.89% 5,076,505
2007-09-13 2007-09-11 6809.793 739 +1 0.89% 5,032,437
2007-09-11 2007-09-07 7201.160 738 +10 0.89% 5,314,456
2007-09-10 2007-09-06 7357.707 728 -6 0.88% 5,356,411
2007-09-05 2007-09-03 7983.895 734 -1 0.88% 5,860,179
2007-09-03 2007-08-30 7279.434 735 -23 0.88% 5,350,384
2007-08-31 2007-08-29 7514.254 758 +1 0.91% 5,695,805
2007-08-30 2007-08-28 7827.348 757 +2 1.05% 5,925,302
2007-08-29 2007-08-27 8453.536 755 +15 1.05% 6,382,420
2007-08-27 2007-08-23 7044.613 740 +2 1.03% 5,213,014
2007-08-24 2007-08-22 6966.340 738 +5 1.02% 5,141,159
2007-08-23 2007-08-21 6653.246 733 +45 1.02% 4,876,829
2007-08-22 2007-08-20 6496.699 688 +24 0.95% 4,469,729
2007-08-21 2007-08-17 6105.331 664 -5 0.92% 4,053,940
2007-08-20 2007-08-16 7044.613 669 +62 0.93% 4,712,846
2007-08-17 2007-08-15 7357.707 607 +35 0.84% 4,466,128
2007-08-16 2007-08-14 7983.895 572 +75 0.79% 4,566,788
2007-08-15 2007-08-13 8296.989 497 +43 0.69% 4,123,603
2007-08-14 2007-08-10 9236.271 454 +20 0.63% 4,193,267
2007-08-13 2007-08-09 11271.381 434 +26 0.60% 4,891,779
2007-08-03 2007-08-01 12054.116 408 +20 0.57% 4,918,079
2007-08-02 2007-07-31 13149.945 388 +24 0.54% 5,102,179
2007-08-01 2007-07-30 13149.945 364 +7 0.51% 4,786,580
2007-07-31 2007-07-27 12367.210 357 +15 0.50% 4,415,094
2007-07-30 2007-07-26 13463.039 342 +122 0.55% 4,604,359
2007-07-20 2007-07-18 11427.928 220 +72 0.36% 2,514,144
2007-07-18 2007-07-16 11584.475 148 -3 0.24% 1,714,502
2007-07-17 2007-07-13 10801.740 151 +35 0.24% 1,631,063
2007-07-16 2007-07-12 10958.287 116 +22 0.19% 1,271,161
2007-07-13 2007-07-11 9862.459 94 +64 0.15% 927,071
2007-07-04 2007-06-29 9392.818 30 -50 0.05% 281,785
2007-06-29 2007-06-27 10019.005 80 -57 0.13% 801,520
2007-06-26 2007-06-22 9079.724 137 0.22% 1,243,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top