History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.750 0 +0
2021-07-12 2021-07-08 2.850 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.950 0 +0
2021-07-05 2021-06-30 2.900 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 2.900 0 +0
2021-06-18 2021-06-16 2.950 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.100 0 +0
2021-06-11 2021-06-09 2.900 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 2.950 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.950 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.100 0 +0
2021-05-21 2021-05-18 2.950 0 +0
2021-05-20 2021-05-17 2.950 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 2.950 0 +0
2021-05-14 2021-05-12 3.000 0 +0
2021-05-13 2021-05-11 3.000 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.150 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.550 0 +0
2021-05-04 2021-04-30 2.450 0 +0
2021-05-03 2021-04-29 2.490 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.360 0 +0
2021-04-28 2021-04-26 2.230 0 +0
2021-04-27 2021-04-23 2.300 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.270 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.430 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.300 0 +0
2021-04-14 2021-04-12 2.260 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.480 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.300 0 +0
2021-03-25 2021-03-23 2.270 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.020 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.030 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 2.020 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 2.020 0 +0
2021-03-03 2021-03-01 1.970 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.960 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 2.000 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.000 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 1.950 0 +0
2021-02-18 2021-02-16 1.960 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.920 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.840 0 +0
2021-02-05 2021-02-03 1.960 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.850 0 +0
2021-01-29 2021-01-27 1.850 0 +0
2021-01-28 2021-01-26 1.850 0 +0
2021-01-27 2021-01-25 1.870 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.940 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.900 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.930 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 1.930 0 +0
2021-01-07 2021-01-05 1.920 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.950 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.950 0 +0
2020-12-28 2020-12-22 1.910 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.850 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.840 0 +0
2020-12-14 2020-12-10 1.760 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.810 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.900 0 +0
2020-12-04 2020-12-02 1.820 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.790 0 +0
2020-11-27 2020-11-25 1.770 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.770 0 +0
2020-11-24 2020-11-20 1.750 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.830 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.670 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.640 0 +0
2020-10-23 2020-10-21 1.650 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.320 0 +0
2020-10-19 2020-10-15 1.320 0 +0
2020-10-16 2020-10-14 1.330 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.330 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.250 0 +0
2020-10-05 2020-09-29 1.250 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.340 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.350 0 +0
2020-09-15 2020-09-11 1.350 0 +0
2020-09-14 2020-09-10 1.350 0 +0
2020-09-11 2020-09-09 1.350 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.400 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.360 0 +0
2020-08-31 2020-08-27 1.360 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.410 0 +0
2020-08-25 2020-08-21 1.410 0 +0
2020-08-24 2020-08-20 1.420 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.420 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.360 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.650 0 +0
2020-07-24 2020-07-22 1.650 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.650 0 +0
2020-07-17 2020-07-15 1.650 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.750 0 +0
2020-07-14 2020-07-10 1.720 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.730 0 +0
2020-07-08 2020-07-06 1.730 0 +0
2020-07-07 2020-07-03 1.720 0 +0
2020-07-06 2020-07-02 1.650 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.300 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.180 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.150 0 +0
2020-05-22 2020-05-20 1.150 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.250 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.250 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.330 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.350 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.250 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.380 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.320 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.330 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.400 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.610 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.750 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.850 0 +0
2020-02-06 2020-02-04 1.860 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.850 0 +0
2020-02-03 2020-01-30 1.700 0 +0
2020-01-31 2020-01-29 1.700 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.750 0 +0
2020-01-22 2020-01-20 1.650 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.510 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.530 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.510 0 +0
2019-12-23 2019-12-19 1.530 0 +0
2019-12-20 2019-12-18 1.560 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.520 0 +0
2019-12-11 2019-12-09 1.580 0 +0
2019-12-10 2019-12-06 1.620 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.750 0 +0
2019-12-05 2019-12-03 1.630 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.660 0 +0
2019-11-29 2019-11-27 1.650 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.820 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.040 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 1.800 0 +0
2019-11-08 2019-11-06 1.690 0 +0
2019-11-07 2019-11-05 1.540 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.600 0 +0
2019-11-01 2019-10-30 1.600 0 +0
2019-10-31 2019-10-29 1.560 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.560 0 +0
2019-10-28 2019-10-24 1.540 0 +0
2019-10-25 2019-10-23 1.550 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.580 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.560 0 +0
2019-10-17 2019-10-15 1.560 0 +0
2019-10-16 2019-10-14 1.560 0 +0
2019-10-15 2019-10-11 1.560 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.490 0 +0
2019-10-10 2019-10-08 1.530 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.530 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.540 0 +0
2019-09-30 2019-09-26 1.480 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.530 0 +0
2019-09-25 2019-09-23 1.530 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.530 0 +0
2019-09-19 2019-09-17 1.530 0 +0
2019-09-18 2019-09-16 1.530 0 +0
2019-09-17 2019-09-13 1.530 0 +0
2019-09-16 2019-09-12 1.510 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.350 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.380 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.450 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.520 0 +0
2019-08-27 2019-08-23 1.570 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.560 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.570 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.600 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.650 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.640 0 +0
2019-08-05 2019-08-01 1.650 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.700 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.790 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.840 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.770 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.840 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.750 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.750 0 +0
2019-06-12 2019-06-10 1.750 0 +0
2019-06-11 2019-06-06 1.760 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.750 0 +0
2019-06-05 2019-06-03 1.750 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.750 0 +0
2019-05-31 2019-05-29 1.750 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.790 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.750 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.750 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.750 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.800 0 +0
2019-05-02 2019-04-29 1.750 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.750 0 +0
2019-04-26 2019-04-24 1.750 0 +0
2019-04-25 2019-04-23 1.750 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.750 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.790 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.800 0 +0
2019-04-12 2019-04-10 1.770 0 +0
2019-04-11 2019-04-09 1.840 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.810 0 +0
2019-04-08 2019-04-03 1.850 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.780 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.800 0 +0
2019-03-29 2019-03-27 1.770 0 +0
2019-03-28 2019-03-26 1.750 0 +0
2019-03-27 2019-03-25 1.750 0 +0
2019-03-26 2019-03-22 1.800 0 +0
2019-03-25 2019-03-21 1.750 0 +0
2019-03-22 2019-03-20 1.750 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.840 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.950 0 +0
2019-03-14 2019-03-12 1.950 0 +0
2019-03-13 2019-03-11 1.950 0 +0
2019-03-12 2019-03-08 1.950 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.820 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.940 0 +0
2019-03-05 2019-03-01 1.950 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.790 0 +0
2019-02-28 2019-02-26 1.850 0 +0
2019-02-27 2019-02-25 1.850 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 1.920 0 +0
2019-02-22 2019-02-20 1.900 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.940 0 +0
2019-02-19 2019-02-15 1.990 0 +0
2019-02-18 2019-02-14 1.970 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.040 0 +0
2019-02-12 2019-02-08 2.010 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 1.970 0 +0
2019-01-31 2019-01-29 1.770 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.770 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.770 0 +0
2019-01-21 2019-01-17 1.770 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.770 0 +0
2019-01-14 2019-01-10 1.750 0 +0
2019-01-11 2019-01-09 1.750 0 +0
2019-01-10 2019-01-08 1.750 0 +0
2019-01-09 2019-01-07 1.750 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.750 0 +0
2019-01-03 2018-12-31 1.750 0 +0
2019-01-02 2018-12-27 1.790 0 +0
2018-12-28 2018-12-24 1.750 0 +0
2018-12-27 2018-12-20 1.750 0 +0
2018-12-21 2018-12-19 1.750 0 +0
2018-12-20 2018-12-18 1.750 0 +0
2018-12-19 2018-12-17 1.750 0 +0
2018-12-18 2018-12-14 1.750 0 +0
2018-12-17 2018-12-13 1.750 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.760 0 +0
2018-12-10 2018-12-06 1.750 0 +0
2018-12-07 2018-12-05 1.750 0 +0
2018-12-06 2018-12-04 1.800 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.750 0 +0
2018-11-29 2018-11-27 1.820 0 +0
2018-11-28 2018-11-26 1.760 0 +0
2018-11-27 2018-11-23 1.750 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.790 0 +0
2018-11-21 2018-11-19 1.790 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.750 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.750 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.790 0 +0
2018-11-06 2018-11-02 1.790 0 +0
2018-11-05 2018-11-01 1.820 0 +0
2018-11-02 2018-10-31 1.830 0 +0
2018-11-01 2018-10-30 1.830 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.850 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.830 0 +0
2018-10-25 2018-10-23 1.810 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.860 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.820 0 +0
2018-10-16 2018-10-12 1.800 0 +0
2018-10-15 2018-10-11 1.750 0 +0
2018-10-12 2018-10-10 1.750 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.750 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.760 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.760 0 +0
2018-10-03 2018-09-28 1.760 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.750 0 +0
2018-09-26 2018-09-21 1.750 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.750 0 +0
2018-09-17 2018-09-13 1.750 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.750 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.750 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.760 0 +0
2018-09-05 2018-09-03 1.750 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.750 0 +0
2018-08-31 2018-08-29 1.750 0 +0
2018-08-30 2018-08-28 1.750 0 +0
2018-08-29 2018-08-27 1.750 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.770 0 +0
2018-08-24 2018-08-22 1.770 0 +0
2018-08-23 2018-08-21 1.750 0 +0
2018-08-22 2018-08-20 1.760 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.780 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.750 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.750 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.750 0 +0
2018-08-06 2018-08-02 1.750 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.750 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.750 0 +0
2018-07-30 2018-07-26 1.790 0 +0
2018-07-27 2018-07-25 1.790 0 +0
2018-07-26 2018-07-24 1.790 0 +0
2018-07-25 2018-07-23 1.750 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.750 0 +0
2018-07-19 2018-07-17 1.750 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.750 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.800 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.790 0 +0
2018-07-05 2018-07-03 1.800 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.700 0 +0
2018-06-28 2018-06-26 1.810 0 +0
2018-06-27 2018-06-25 1.770 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.040 0 +0
2018-06-15 2018-06-13 2.050 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.050 0 +0
2018-06-12 2018-06-08 2.030 0 +0
2018-06-11 2018-06-07 2.030 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 2.030 0 +0
2018-06-06 2018-06-04 2.030 0 +0
2018-06-05 2018-06-01 2.040 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 1.990 0 +0
2018-05-25 2018-05-23 2.180 0 +0
2018-05-24 2018-05-21 2.090 0 +0
2018-05-23 2018-05-18 2.030 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.880 0 +0
2018-05-17 2018-05-15 1.900 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.850 0 +0
2018-05-14 2018-05-10 1.830 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.780 0 +0
2018-05-09 2018-05-07 1.820 0 +0
2018-05-08 2018-05-04 1.840 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.810 0 +0
2018-05-03 2018-04-30 1.850 0 +0
2018-05-02 2018-04-27 1.850 0 +0
2018-04-30 2018-04-26 1.850 0 +0
2018-04-27 2018-04-25 1.850 0 +0
2018-04-26 2018-04-24 1.860 0 +0
2018-04-25 2018-04-23 1.770 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.740 0 +0
2018-04-20 2018-04-18 1.750 0 +0
2018-04-19 2018-04-17 1.750 0 +0
2018-04-18 2018-04-16 1.740 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.790 0 +0
2018-04-11 2018-04-09 1.790 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.830 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.760 0 +0
2018-03-26 2018-03-22 1.770 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.870 0 +0
2018-03-21 2018-03-19 1.880 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.820 0 +0
2018-03-14 2018-03-12 1.850 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.800 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.830 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.800 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.820 0 +0
2018-02-27 2018-02-23 1.800 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.850 0 +0
2018-02-22 2018-02-20 1.820 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.780 0 +0
2018-02-14 2018-02-12 1.740 0 +0
2018-02-13 2018-02-09 1.740 0 +0
2018-02-12 2018-02-08 1.830 0 +0
2018-02-09 2018-02-07 1.780 0 +0
2018-02-08 2018-02-06 1.780 0 +0
2018-02-07 2018-02-05 1.850 0 +0
2018-02-06 2018-02-02 1.870 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.950 0 +0
2018-01-30 2018-01-26 1.870 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.900 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.870 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.920 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.860 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 1.930 0 +0
2018-01-11 2018-01-09 1.930 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.910 0 +0
2018-01-08 2018-01-04 1.910 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.860 0 +0
2017-12-21 2017-12-19 1.860 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.990 0 +0
2017-12-14 2017-12-12 1.920 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 2.000 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.010 0 +0
2017-12-05 2017-12-01 1.990 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.090 0 +0
2017-11-28 2017-11-24 2.150 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.230 0 +0
2017-11-22 2017-11-20 2.240 0 +0
2017-11-21 2017-11-17 2.220 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.250 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.370 0 +0
2017-11-08 2017-11-06 2.390 0 +0
2017-11-07 2017-11-03 2.370 0 +0
2017-11-06 2017-11-02 2.320 0 +0
2017-11-03 2017-11-01 2.310 0 +0
2017-11-02 2017-10-31 2.290 0 +0
2017-11-01 2017-10-30 2.210 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.130 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.970 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.800 0 +0
2017-10-19 2017-10-17 1.790 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.800 0 +0
2017-10-13 2017-10-11 1.750 0 +0
2017-10-12 2017-10-10 1.730 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.750 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.750 0 +0
2017-10-03 2017-09-28 1.790 0 +0
2017-09-29 2017-09-27 1.670 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.790 0 +0
2017-09-26 2017-09-22 1.860 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.800 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.720 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.750 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.750 0 +0
2017-09-08 2017-09-06 1.850 0 +0
2017-09-07 2017-09-05 1.760 0 +0
2017-09-06 2017-09-04 1.790 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.790 0 +0
2017-08-30 2017-08-28 1.730 0 +0
2017-08-29 2017-08-25 1.760 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.850 0 +0
2017-08-22 2017-08-18 1.780 0 +0
2017-08-21 2017-08-17 1.720 0 +0
2017-08-18 2017-08-16 1.810 0 +0
2017-08-17 2017-08-15 1.870 0 +0
2017-08-16 2017-08-14 1.800 0 +0
2017-08-15 2017-08-11 1.810 0 +0
2017-08-14 2017-08-10 1.820 0 +0
2017-08-11 2017-08-09 1.830 0 +0
2017-08-10 2017-08-08 1.770 0 +0
2017-08-09 2017-08-07 1.800 0 +0
2017-08-08 2017-08-04 1.850 0 +0
2017-08-07 2017-08-03 1.850 0 +0
2017-08-04 2017-08-02 1.840 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.870 0 +0
2017-08-01 2017-07-28 1.870 0 +0
2017-07-31 2017-07-27 1.840 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.990 0 +0
2017-07-24 2017-07-20 1.950 0 +0
2017-07-21 2017-07-19 2.010 0 +0
2017-07-20 2017-07-18 2.010 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.070 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.000 0 +0
2017-07-13 2017-07-11 2.000 0 +0
2017-07-12 2017-07-10 2.000 0 +0
2017-07-11 2017-07-07 2.000 0 +0
2017-07-10 2017-07-06 2.060 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.050 0 +0
2017-07-05 2017-07-03 2.080 0 +0
2017-07-04 2017-06-30 2.090 0 +0
2017-07-03 2017-06-29 1.900 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.980 0 +0
2017-06-28 2017-06-26 2.140 0 +0
2017-06-27 2017-06-23 2.130 0 +0
2017-06-26 2017-06-22 2.120 0 +0
2017-06-23 2017-06-21 2.080 0 +0
2017-06-22 2017-06-20 2.090 0 +0
2017-06-21 2017-06-19 2.130 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.200 0 +0
2017-06-15 2017-06-13 2.110 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.110 0 +0
2017-06-12 2017-06-08 2.060 0 +0
2017-06-09 2017-06-07 2.060 0 +0
2017-06-08 2017-06-06 2.050 0 +0
2017-06-07 2017-06-05 2.050 0 +0
2017-06-06 2017-06-02 2.060 0 +0
2017-06-05 2017-06-01 2.050 0 +0
2017-06-02 2017-05-31 2.050 0 +0
2017-06-01 2017-05-29 2.050 0 +0
2017-05-31 2017-05-26 2.030 0 +0
2017-05-29 2017-05-25 2.030 0 +0
2017-05-26 2017-05-24 2.020 0 +0
2017-05-25 2017-05-23 1.970 0 +0
2017-05-24 2017-05-22 2.050 0 +0
2017-05-23 2017-05-19 2.070 0 +0
2017-05-22 2017-05-18 2.240 0 +0
2017-05-19 2017-05-17 2.250 0 +0
2017-05-18 2017-05-16 2.260 0 +0
2017-05-17 2017-05-15 2.300 0 +0
2017-05-16 2017-05-12 2.350 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.100 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.060 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.050 0 +0
2017-05-05 2017-05-02 2.100 0 +0
2017-05-04 2017-04-28 2.070 0 +0
2017-05-02 2017-04-27 2.020 0 +0
2017-04-28 2017-04-26 1.990 0 +0
2017-04-27 2017-04-25 2.020 0 +0
2017-04-26 2017-04-24 1.910 0 +0
2017-04-25 2017-04-21 1.970 0 +0
2017-04-24 2017-04-20 2.000 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.090 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.110 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.170 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.250 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.340 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.400 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.400 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.420 0 +0
2017-03-21 2017-03-17 2.420 0 +0
2017-03-20 2017-03-16 2.400 0 +0
2017-03-17 2017-03-15 2.420 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.420 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.410 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.400 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.390 0 +0
2017-03-03 2017-03-01 2.430 0 +0
2017-03-02 2017-02-28 2.400 0 +0
2017-03-01 2017-02-27 2.400 0 +0
2017-02-28 2017-02-24 2.420 0 +0
2017-02-27 2017-02-23 2.430 0 +0
2017-02-24 2017-02-22 2.430 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.420 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.460 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.470 0 +0
2017-02-10 2017-02-08 2.430 0 +0
2017-02-09 2017-02-07 2.440 0 +0
2017-02-08 2017-02-06 2.400 0 +0
2017-02-07 2017-02-03 2.400 0 +0
2017-02-06 2017-02-02 2.400 0 +0
2017-02-03 2017-02-01 2.460 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.400 0 +0
2017-01-26 2017-01-24 2.430 0 +0
2017-01-25 2017-01-23 2.460 0 +0
2017-01-24 2017-01-20 2.370 0 +0
2017-01-23 2017-01-19 2.360 0 +0
2017-01-20 2017-01-18 2.380 0 +0
2017-01-19 2017-01-17 2.310 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.470 0 +0
2017-01-16 2017-01-12 2.550 0 +0
2017-01-13 2017-01-11 2.550 0 +0
2017-01-12 2017-01-10 2.500 0 +0
2017-01-11 2017-01-09 2.550 0 +0
2017-01-10 2017-01-06 2.550 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.400 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.420 0 +0
2016-12-30 2016-12-28 2.400 0 +0
2016-12-29 2016-12-23 2.320 0 +0
2016-12-28 2016-12-22 2.310 0 +0
2016-12-23 2016-12-21 2.350 0 +0
2016-12-22 2016-12-20 2.310 0 +0
2016-12-21 2016-12-19 2.300 0 +0
2016-12-20 2016-12-16 2.360 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.390 0 +0
2016-12-13 2016-12-09 2.420 0 +0
2016-12-12 2016-12-08 2.300 0 +0
2016-12-09 2016-12-07 2.300 0 +0
2016-12-08 2016-12-06 2.300 0 +0
2016-12-07 2016-12-05 2.200 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.230 0 +0
2016-12-02 2016-11-30 2.260 0 +0
2016-12-01 2016-11-29 2.350 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.330 0 +0
2016-11-28 2016-11-24 2.350 0 +0
2016-11-25 2016-11-23 2.340 0 +0
2016-11-24 2016-11-22 2.450 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.880 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.790 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.750 0 +0
2016-11-10 2016-11-08 1.820 0 +0
2016-11-09 2016-11-07 1.780 0 +0
2016-11-08 2016-11-04 1.780 0 +0
2016-11-07 2016-11-03 1.830 0 +0
2016-11-04 2016-11-02 1.800 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.790 0 +0
2016-11-01 2016-10-28 1.820 0 +0
2016-10-31 2016-10-27 1.820 0 +0
2016-10-28 2016-10-26 1.790 0 +0
2016-10-27 2016-10-25 1.810 0 +0
2016-10-26 2016-10-24 1.850 0 +0
2016-10-25 2016-10-20 1.830 0 +0
2016-10-24 2016-10-19 1.850 0 +0
2016-10-20 2016-10-18 1.860 0 +0
2016-10-19 2016-10-17 1.860 0 +0
2016-10-18 2016-10-14 1.860 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.860 0 +0
2016-10-07 2016-10-05 1.850 0 +0
2016-10-06 2016-10-04 1.880 0 +0
2016-10-05 2016-10-03 1.850 0 +0
2016-10-04 2016-09-30 1.860 0 +0
2016-10-03 2016-09-29 1.880 0 +0
2016-09-30 2016-09-28 1.800 0 +0
2016-09-29 2016-09-27 1.860 0 +0
2016-09-28 2016-09-26 1.900 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.900 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 2.000 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.700 0 +0
2016-09-19 2016-09-14 1.700 0 +0
2016-09-15 2016-09-13 1.690 0 +0
2016-09-14 2016-09-12 1.720 0 +0
2016-09-13 2016-09-09 1.730 0 +0
2016-09-12 2016-09-08 1.740 0 +0
2016-09-09 2016-09-07 1.720 0 +0
2016-09-08 2016-09-06 1.740 0 +0
2016-09-07 2016-09-05 1.740 0 +0
2016-09-06 2016-09-02 1.690 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.710 0 +0
2016-09-01 2016-08-30 1.810 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.500 0 +0
2016-08-29 2016-08-25 1.510 0 +0
2016-08-26 2016-08-24 1.510 0 +0
2016-08-25 2016-08-23 1.520 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.530 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.470 0 +0
2016-08-18 2016-08-16 1.480 0 +0
2016-08-17 2016-08-15 1.500 0 +0
2016-08-16 2016-08-12 1.490 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.490 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.500 0 +0
2016-08-05 2016-08-03 1.540 0 +0
2016-08-04 2016-08-01 1.580 0 +0
2016-08-03 2016-07-29 1.530 0 +0
2016-08-01 2016-07-28 1.570 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.590 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.640 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.590 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.610 0 +0
2016-07-19 2016-07-15 1.600 0 +0
2016-07-18 2016-07-14 1.590 0 +0
2016-07-15 2016-07-13 1.630 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.580 0 +0
2016-07-11 2016-07-07 1.600 0 +0
2016-07-08 2016-07-06 1.590 0 +0
2016-07-07 2016-07-05 1.600 0 +0
2016-07-06 2016-07-04 1.600 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.570 0 +0
2016-06-30 2016-06-28 1.530 0 +0
2016-06-29 2016-06-27 1.530 0 +0
2016-06-28 2016-06-24 1.550 0 +0
2016-06-27 2016-06-23 1.590 0 +0
2016-06-24 2016-06-22 1.570 0 +0
2016-06-23 2016-06-21 1.590 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.560 0 +0
2016-06-20 2016-06-16 1.580 0 +0
2016-06-17 2016-06-15 1.580 0 +0
2016-06-16 2016-06-14 1.640 0 +0
2016-06-15 2016-06-13 1.560 0 +0
2016-06-14 2016-06-10 1.640 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.670 0 +0
2016-06-08 2016-06-06 1.690 0 +0
2016-06-07 2016-06-03 1.690 0 +0
2016-06-06 2016-06-02 1.750 0 +0
2016-06-03 2016-06-01 1.740 0 +0
2016-06-02 2016-05-31 1.740 0 +0
2016-06-01 2016-05-30 1.690 0 +0
2016-05-31 2016-05-27 1.700 0 +0
2016-05-30 2016-05-26 1.690 0 +0
2016-05-27 2016-05-25 1.700 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.770 0 +0
2016-05-20 2016-05-18 1.730 0 +0
2016-05-19 2016-05-17 1.770 0 +0
2016-05-18 2016-05-16 1.780 0 +0
2016-05-17 2016-05-13 1.810 0 +0
2016-05-16 2016-05-12 1.750 0 +0
2016-05-13 2016-05-11 1.710 0 +0
2016-05-12 2016-05-10 1.710 0 +0
2016-05-11 2016-05-09 1.650 0 +0
2016-05-10 2016-05-06 1.690 0 +0
2016-05-09 2016-05-05 1.720 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.740 0 +0
2016-05-04 2016-04-29 1.740 0 +0
2016-05-03 2016-04-28 1.770 0 +0
2016-04-29 2016-04-27 1.770 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.770 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.790 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.820 0 +0
2016-04-19 2016-04-15 1.730 0 +0
2016-04-18 2016-04-14 1.740 0 +0
2016-04-15 2016-04-13 1.770 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.740 0 +0
2016-04-12 2016-04-08 1.710 0 +0
2016-04-11 2016-04-07 1.750 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.700 0 +0
2016-04-06 2016-04-01 1.740 0 +0
2016-04-05 2016-03-31 1.730 0 +0
2016-04-01 2016-03-30 1.670 0 +0
2016-03-31 2016-03-29 1.740 0 +0
2016-03-30 2016-03-24 1.730 0 +0
2016-03-29 2016-03-23 1.730 0 +0
2016-03-24 2016-03-22 1.780 0 +0
2016-03-23 2016-03-21 1.780 0 +0
2016-03-22 2016-03-18 1.730 0 +0
2016-03-21 2016-03-17 1.740 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.780 0 +0
2016-03-15 2016-03-11 1.770 0 +0
2016-03-14 2016-03-10 1.790 0 +0
2016-03-11 2016-03-09 1.780 0 +0
2016-03-10 2016-03-08 1.730 0 +0
2016-03-09 2016-03-07 1.740 0 +0
2016-03-08 2016-03-04 1.740 0 +0
2016-03-07 2016-03-03 1.680 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.690 0 +0
2016-03-02 2016-02-29 1.670 0 +0
2016-03-01 2016-02-26 1.710 0 +0
2016-02-29 2016-02-25 1.720 0 +0
2016-02-26 2016-02-24 1.760 0 +0
2016-02-25 2016-02-23 1.800 0 +0
2016-02-24 2016-02-22 1.830 0 +0
2016-02-23 2016-02-19 1.830 0 +0
2016-02-22 2016-02-18 1.810 0 +0
2016-02-19 2016-02-17 1.720 0 +0
2016-02-18 2016-02-16 1.720 0 +0
2016-02-17 2016-02-15 1.570 0 +0
2016-02-16 2016-02-12 1.550 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.730 0 +0
2016-02-11 2016-02-04 1.590 0 +0
2016-02-05 2016-02-03 1.480 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.530 0 +0
2016-01-29 2016-01-27 1.520 0 +0
2016-01-28 2016-01-26 1.550 0 +0
2016-01-27 2016-01-25 1.550 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.500 0 +0
2016-01-22 2016-01-20 1.610 0 +0
2016-01-21 2016-01-19 1.710 0 +0
2016-01-20 2016-01-18 1.630 0 +0
2016-01-19 2016-01-15 1.650 0 +0
2016-01-18 2016-01-14 1.780 0 +0
2016-01-15 2016-01-13 1.920 0 +0
2016-01-14 2016-01-12 1.950 0 +0
2016-01-13 2016-01-11 2.040 0 +0
2016-01-12 2016-01-08 2.140 0 +0
2016-01-11 2016-01-07 2.160 0 +0
2016-01-08 2016-01-06 2.230 0 +0
2016-01-07 2016-01-05 2.240 0 +0
2016-01-06 2016-01-04 2.240 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.320 0 +0
2015-12-30 2015-12-28 2.350 0 +0
2015-12-29 2015-12-24 2.300 0 +0
2015-12-28 2015-12-22 2.190 0 +0
2015-12-23 2015-12-21 2.220 0 +0
2015-12-22 2015-12-18 2.200 0 +0
2015-12-21 2015-12-17 2.200 0 +0
2015-12-18 2015-12-16 2.220 0 +0
2015-12-17 2015-12-15 2.200 0 +0
2015-12-16 2015-12-14 2.230 0 +0
2015-12-15 2015-12-11 2.250 0 +0
2015-12-14 2015-12-10 2.270 0 +0
2015-12-11 2015-12-09 2.350 0 +0
2015-12-10 2015-12-08 2.440 0 +0
2015-12-09 2015-12-07 2.600 0 +0
2015-12-08 2015-12-04 2.470 0 +0
2015-12-07 2015-12-03 2.500 0 +0
2015-12-04 2015-12-02 2.650 0 +0
2015-12-03 2015-12-01 2.210 0 +0
2015-12-02 2015-11-30 2.200 0 +0
2015-12-01 2015-11-27 2.320 0 +0
2015-11-30 2015-11-26 2.370 0 +0
2015-11-27 2015-11-25 2.360 0 +0
2015-11-26 2015-11-24 2.370 0 +0
2015-11-25 2015-11-23 2.360 0 +0
2015-11-24 2015-11-20 2.360 0 +0
2015-11-23 2015-11-19 2.380 0 +0
2015-11-20 2015-11-18 2.380 0 +0
2015-11-19 2015-11-17 2.370 0 +0
2015-11-18 2015-11-16 2.310 0 +0
2015-11-17 2015-11-13 2.340 0 +0
2015-11-16 2015-11-12 2.340 0 +0
2015-11-13 2015-11-11 2.370 0 +0
2015-11-12 2015-11-10 2.400 0 +0
2015-11-11 2015-11-09 2.410 0 +0
2015-11-10 2015-11-06 2.380 0 +0
2015-11-09 2015-11-05 2.450 0 +0
2015-11-06 2015-11-04 2.430 0 +0
2015-11-05 2015-11-03 2.450 0 +0
2015-11-04 2015-11-02 2.460 0 +0
2015-11-03 2015-10-30 2.500 0 +0
2015-11-02 2015-10-29 2.500 0 +0
2015-10-30 2015-10-28 2.440 0 +0
2015-10-29 2015-10-27 2.430 0 +0
2015-10-28 2015-10-26 2.430 0 +0
2015-10-27 2015-10-23 2.460 0 +0
2015-10-26 2015-10-22 2.420 0 +0
2015-10-23 2015-10-20 2.420 0 +0
2015-10-22 2015-10-19 2.460 0 +0
2015-10-20 2015-10-16 2.420 0 +0
2015-10-19 2015-10-15 2.480 0 +0
2015-10-16 2015-10-14 2.470 0 +0
2015-10-15 2015-10-13 2.600 0 +0
2015-10-14 2015-10-12 2.600 0 +0
2015-10-13 2015-10-09 3.600 0 +0
2015-10-12 2015-10-08 4.050 0 +0
2015-10-09 2015-10-07 4.600 0 +0
2015-10-08 2015-10-06 4.850 0 +0
2015-10-07 2015-10-05 4.900 0 +0
2015-10-06 2015-10-02 4.850 0 +0
2015-10-05 2015-09-30 4.800 0 +0
2015-10-02 2015-09-29 4.900 0 +0
2015-09-30 2015-09-25 4.900 0 +0
2015-09-29 2015-09-24 4.900 0 +0
2015-09-25 2015-09-23 4.950 0 +0
2015-09-24 2015-09-22 5.100 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.950 0 +0
2015-09-21 2015-09-17 4.850 0 +0
2015-09-18 2015-09-16 4.950 0 +0
2015-09-17 2015-09-15 4.900 0 +0
2015-09-16 2015-09-14 5.100 0 +0
2015-09-15 2015-09-11 5.200 0 +0
2015-09-14 2015-09-10 5.100 0 +0
2015-09-11 2015-09-09 5.300 0 +0
2015-09-10 2015-09-08 5.200 0 +0
2015-09-09 2015-09-07 5.000 0 +0
2015-09-08 2015-09-04 5.000 0 +0
2015-09-07 2015-09-02 5.200 0 +0
2015-09-04 2015-09-01 5.300 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.200 0 +0
2015-08-31 2015-08-27 5.200 0 +0
2015-08-28 2015-08-26 4.900 0 +0
2015-08-27 2015-08-25 4.650 0 +0
2015-08-26 2015-08-24 5.200 0 +0
2015-08-25 2015-08-21 5.900 0 +0
2015-08-24 2015-08-20 6.400 0 +0
2015-08-21 2015-08-19 6.400 0 +0
2015-08-20 2015-08-18 6.500 0 +0
2015-08-19 2015-08-17 6.700 0 +0
2015-08-18 2015-08-14 6.800 0 +0
2015-08-17 2015-08-13 6.900 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.000 0 +0
2015-08-12 2015-08-10 6.900 0 +0
2015-08-11 2015-08-07 7.100 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 6.900 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 6.800 0 +0
2015-07-28 2015-07-24 7.200 0 +0
2015-07-27 2015-07-23 7.400 0 +0
2015-07-24 2015-07-22 7.400 0 +0
2015-07-23 2015-07-21 7.500 0 +0
2015-07-22 2015-07-20 7.600 0 +0
2015-07-21 2015-07-17 7.400 0 +0
2015-07-20 2015-07-16 6.926 0 +0
2015-07-17 2015-07-15 7.210 0 +0
2015-07-16 2015-07-14 7.590 0 +0
2015-07-15 2015-07-13 7.779 0 +0
2015-07-14 2015-07-10 7.210 0 +0
2015-07-13 2015-07-09 6.831 0 +0
2015-07-10 2015-07-08 6.641 0 +0
2015-07-09 2015-07-07 6.641 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 8.538 0 +0
2015-07-06 2015-07-02 9.487 0 +0
2015-07-03 2015-06-30 9.867 0 +0
2015-07-02 2015-06-29 9.867 0 +0
2015-06-30 2015-06-26 10.056 0 +0
2015-06-29 2015-06-25 10.626 0 +0
2015-06-26 2015-06-24 10.341 0 +0
2015-06-25 2015-06-23 9.867 0 +0
2015-06-24 2015-06-22 9.297 0 +0
2015-06-23 2015-06-19 9.867 0 +0
2015-06-22 2015-06-18 11.574 0 +0
2015-06-19 2015-06-17 11.574 0 +0
2015-06-18 2015-06-16 11.574 0 +0
2015-06-17 2015-06-15 11.574 0 +0
2015-06-16 2015-06-12 11.574 0 +0
2015-06-15 2015-06-11 11.574 0 +0
2015-06-12 2015-06-10 11.574 0 +0
2015-06-11 2015-06-09 11.574 0 +0
2015-06-10 2015-06-08 11.574 0 +0
2015-06-09 2015-06-05 11.195 0 +0
2015-06-08 2015-06-04 11.574 0 +0
2015-06-05 2015-06-03 11.669 0 +0
2015-06-04 2015-06-02 12.238 0 +0
2015-06-03 2015-06-01 10.151 0 +0
2015-06-02 2015-05-29 9.392 0 +0
2015-06-01 2015-05-28 9.582 0 +0
2015-05-29 2015-05-27 9.013 0 +0
2015-05-28 2015-05-26 9.297 0 +0
2015-05-27 2015-05-22 9.297 0 +0
2015-05-26 2015-05-21 10.246 0 +0
2015-05-22 2015-05-20 6.926 0 +0
2015-05-21 2015-05-19 6.926 0 +0
2015-05-20 2015-05-18 6.926 0 +0
2015-05-19 2015-05-15 6.926 0 +0
2015-05-18 2015-05-14 6.926 0 +0
2015-05-15 2015-05-13 6.926 0 +0
2015-05-14 2015-05-12 6.926 0 +0
2015-05-13 2015-05-11 6.926 0 +0
2015-05-12 2015-05-08 6.926 0 +0
2015-05-11 2015-05-07 6.926 0 +0
2015-05-08 2015-05-06 6.926 0 +0
2015-05-07 2015-05-05 6.926 0 +0
2015-05-06 2015-05-04 6.926 0 +0
2015-05-05 2015-04-30 6.926 0 +0
2015-05-04 2015-04-29 6.926 0 +0
2015-04-30 2015-04-28 6.926 0 +0
2015-04-29 2015-04-27 6.926 0 +0
2015-04-28 2015-04-24 6.926 0 +0
2015-04-27 2015-04-23 6.926 0 +0
2015-04-24 2015-04-22 6.926 0 +0
2015-04-23 2015-04-21 6.926 0 +0
2015-04-22 2015-04-20 6.926 0 +0
2015-04-21 2015-04-17 6.926 0 +0
2015-04-20 2015-04-16 6.926 0 +0
2015-04-17 2015-04-15 6.926 0 +0
2015-04-16 2015-04-14 6.926 0 +0
2015-04-15 2015-04-13 6.926 0 +0
2015-04-14 2015-04-10 6.926 0 +0
2015-04-13 2015-04-09 6.926 0 +0
2015-04-10 2015-04-08 6.926 0 +0
2015-04-09 2015-04-02 6.926 0 +0
2015-04-08 2015-04-01 6.926 0 +0
2015-04-02 2015-03-31 6.926 0 +0
2015-04-01 2015-03-30 6.926 0 +0
2015-03-31 2015-03-27 6.926 0 +0
2015-03-30 2015-03-26 6.926 0 +0
2015-03-27 2015-03-25 6.926 0 +0
2015-03-26 2015-03-24 6.926 0 +0
2015-03-25 2015-03-23 6.926 0 +0
2015-03-24 2015-03-20 6.926 0 +0
2015-03-23 2015-03-19 6.926 0 +0
2015-03-20 2015-03-18 6.926 0 +0
2015-03-19 2015-03-17 6.926 0 +0
2015-03-18 2015-03-16 6.926 0 +0
2015-03-17 2015-03-13 6.926 0 +0
2015-03-16 2015-03-12 6.926 0 +0
2015-03-13 2015-03-11 6.926 0 +0
2015-03-12 2015-03-10 6.926 0 +0
2015-03-11 2015-03-09 6.926 0 +0
2015-03-10 2015-03-06 6.926 0 +0
2015-03-09 2015-03-05 6.926 0 +0
2015-03-06 2015-03-04 6.926 0 +0
2015-03-05 2015-03-03 6.926 0 +0
2015-03-04 2015-03-02 6.926 0 +0
2015-03-03 2015-02-27 6.926 0 +0
2015-03-02 2015-02-26 6.926 0 +0
2015-02-27 2015-02-25 6.926 0 +0
2015-02-26 2015-02-24 6.926 0 +0
2015-02-25 2015-02-23 6.926 0 +0
2015-02-24 2015-02-18 6.926 0 +0
2015-02-23 2015-02-16 6.926 0 +0
2015-02-17 2015-02-13 6.926 0 +0
2015-02-16 2015-02-12 6.926 0 +0
2015-02-13 2015-02-11 6.926 0 +0
2015-02-12 2015-02-10 6.926 0 +0
2015-02-11 2015-02-09 6.926 0 +0
2015-02-10 2015-02-06 6.926 0 +0
2015-02-09 2015-02-05 6.926 0 +0
2015-02-06 2015-02-04 6.926 0 +0
2015-02-05 2015-02-03 6.926 0 +0
2015-02-04 2015-02-02 6.926 0 +0
2015-02-03 2015-01-30 6.926 0 +0
2015-02-02 2015-01-29 6.926 0 +0
2015-01-30 2015-01-28 6.926 0 +0
2015-01-29 2015-01-27 6.926 0 +0
2015-01-28 2015-01-26 6.926 0 +0
2015-01-27 2015-01-23 6.926 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.926 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.926 0 +0
2015-01-20 2015-01-16 6.926 0 +0
2015-01-19 2015-01-15 6.926 0 +0
2015-01-16 2015-01-14 6.926 0 +0
2015-01-15 2015-01-13 6.926 0 +0
2015-01-14 2015-01-12 6.926 0 +0
2015-01-13 2015-01-09 6.926 0 +0
2015-01-12 2015-01-08 6.926 0 +0
2015-01-09 2015-01-07 6.926 0 +0
2015-01-08 2015-01-06 6.926 0 +0
2015-01-07 2015-01-05 6.926 0 +0
2015-01-06 2015-01-02 6.926 0 +0
2015-01-05 2014-12-31 6.926 0 +0
2015-01-02 2014-12-29 6.926 0 +0
2014-12-30 2014-12-24 6.926 0 +0
2014-12-29 2014-12-22 6.926 0 +0
2014-12-23 2014-12-19 6.926 0 +0
2014-12-22 2014-12-18 6.926 0 +0
2014-12-19 2014-12-17 6.926 0 +0
2014-12-18 2014-12-16 6.926 0 +0
2014-12-17 2014-12-15 6.926 0 +0
2014-12-16 2014-12-12 6.926 0 +0
2014-12-15 2014-12-11 6.926 0 +0
2014-12-12 2014-12-10 6.641 0 +0
2014-12-11 2014-12-09 6.641 0 +0
2014-12-10 2014-12-08 6.641 0 +0
2014-12-09 2014-12-05 6.831 0 +0
2014-12-08 2014-12-04 7.021 0 +0
2014-12-05 2014-12-03 7.021 0 +0
2014-12-04 2014-12-02 6.831 0 +0
2014-12-03 2014-12-01 6.831 0 +0
2014-12-02 2014-11-28 6.831 0 +0
2014-12-01 2014-11-27 7.305 0 +0
2014-11-28 2014-11-26 7.021 0 +0
2014-11-27 2014-11-25 6.926 0 +0
2014-11-26 2014-11-24 6.926 0 +0
2014-11-25 2014-11-21 6.831 0 +0
2014-11-24 2014-11-20 7.115 0 +0
2014-11-21 2014-11-19 7.115 0 +0
2014-11-20 2014-11-18 7.210 0 +0
2014-11-19 2014-11-17 7.210 0 +0
2014-11-18 2014-11-14 7.305 0 +0
2014-11-17 2014-11-13 7.115 0 +0
2014-11-14 2014-11-12 7.115 0 +0
2014-11-13 2014-11-11 7.210 0 +0
2014-11-12 2014-11-10 7.115 0 +0
2014-11-11 2014-11-07 6.546 0 +0
2014-11-10 2014-11-06 6.451 0 +0
2014-11-07 2014-11-05 6.356 0 +0
2014-11-06 2014-11-04 6.546 0 +0
2014-11-05 2014-11-03 6.356 0 +0
2014-11-04 2014-10-31 6.451 0 +0
2014-11-03 2014-10-30 6.356 0 +0
2014-10-31 2014-10-29 6.262 0 +0
2014-10-30 2014-10-28 6.262 0 +0
2014-10-29 2014-10-27 6.356 0 +0
2014-10-28 2014-10-24 6.451 0 +0
2014-10-27 2014-10-23 6.451 0 +0
2014-10-24 2014-10-22 6.451 0 +0
2014-10-23 2014-10-21 6.451 0 +0
2014-10-22 2014-10-20 6.451 0 +0
2014-10-21 2014-10-17 6.451 0 +0
2014-10-20 2014-10-16 6.546 0 +0
2014-10-17 2014-10-15 6.546 0 +0
2014-10-16 2014-10-14 6.451 0 +0
2014-10-15 2014-10-13 6.451 0 +0
2014-10-14 2014-10-10 6.546 0 +0
2014-10-13 2014-10-09 6.641 0 +0
2014-10-10 2014-10-08 6.451 0 +0
2014-10-09 2014-10-07 6.546 0 +0
2014-10-08 2014-10-06 6.546 0 +0
2014-10-07 2014-10-03 6.356 0 +0
2014-10-06 2014-09-30 6.356 0 +0
2014-10-03 2014-09-29 6.262 0 +0
2014-09-30 2014-09-26 6.641 0 +0
2014-09-29 2014-09-25 7.021 0 +0
2014-09-26 2014-09-24 6.831 0 +0
2014-09-25 2014-09-23 7.115 0 +0
2014-09-24 2014-09-22 7.115 0 +0
2014-09-23 2014-09-19 7.021 0 +0
2014-09-22 2014-09-18 7.021 0 +0
2014-09-19 2014-09-17 6.926 0 +0
2014-09-18 2014-09-16 6.926 0 +0
2014-09-17 2014-09-15 6.831 0 +0
2014-09-16 2014-09-12 6.831 0 +0
2014-09-15 2014-09-11 7.021 0 +0
2014-09-12 2014-09-10 6.736 0 +0
2014-09-11 2014-09-08 6.831 0 +0
2014-09-10 2014-09-05 6.641 0 +0
2014-09-08 2014-09-04 6.262 0 +0
2014-09-05 2014-09-03 6.356 0 +0
2014-09-04 2014-09-02 6.546 0 +0
2014-09-03 2014-09-01 6.546 0 +0
2014-09-02 2014-08-29 6.356 0 +0
2014-09-01 2014-08-28 6.356 0 +0
2014-08-29 2014-08-27 6.356 0 +0
2014-08-28 2014-08-26 6.451 0 +0
2014-08-27 2014-08-25 6.641 0 +0
2014-08-26 2014-08-22 6.546 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.451 0 +0
2014-08-21 2014-08-19 6.356 0 +0
2014-08-20 2014-08-18 6.356 0 +0
2014-08-19 2014-08-15 6.451 0 +0
2014-08-18 2014-08-14 6.546 0 +0
2014-08-15 2014-08-13 6.546 0 +0
2014-08-14 2014-08-12 6.451 0 +0
2014-08-13 2014-08-11 6.641 0 +0
2014-08-12 2014-08-08 7.021 0 +0
2014-08-11 2014-08-07 7.495 0 +0
2014-08-08 2014-08-06 6.641 0 +0
2014-08-07 2014-08-05 6.736 0 +0
2014-08-06 2014-08-04 6.641 0 +0
2014-08-05 2014-08-01 6.546 0 +0
2014-08-04 2014-07-31 6.641 0 +0
2014-08-01 2014-07-30 6.736 0 +0
2014-07-31 2014-07-29 6.736 0 +0
2014-07-30 2014-07-28 6.736 0 +0
2014-07-29 2014-07-25 6.641 0 +0
2014-07-28 2014-07-24 6.641 0 +0
2014-07-25 2014-07-23 6.546 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.451 0 +0
2014-07-22 2014-07-18 6.641 0 +0
2014-07-21 2014-07-17 6.641 0 +0
2014-07-18 2014-07-16 6.641 0 +0
2014-07-17 2014-07-15 6.641 0 +0
2014-07-16 2014-07-14 6.546 0 +0
2014-07-15 2014-07-11 6.167 0 +0
2014-07-14 2014-07-10 6.356 0 +0
2014-07-11 2014-07-09 6.451 0 +0
2014-07-10 2014-07-08 6.546 0 +0
2014-07-09 2014-07-07 6.736 0 +0
2014-07-08 2014-07-04 6.926 0 +0
2014-07-07 2014-07-03 6.926 0 +0
2014-07-04 2014-07-02 6.641 0 +0
2014-07-03 2014-06-30 6.926 0 +0
2014-07-02 2014-06-27 6.831 0 +0
2014-06-30 2014-06-26 6.831 0 +0
2014-06-27 2014-06-25 6.831 0 +0
2014-06-26 2014-06-24 6.736 0 +0
2014-06-25 2014-06-23 6.736 0 +0
2014-06-24 2014-06-20 6.831 0 +0
2014-06-23 2014-06-19 6.641 0 +0
2014-06-20 2014-06-18 6.641 0 +0
2014-06-19 2014-06-17 6.451 0 +0
2014-06-18 2014-06-16 6.451 0 +0
2014-06-17 2014-06-13 6.736 0 +0
2014-06-16 2014-06-12 6.546 0 +0
2014-06-13 2014-06-11 6.356 0 +0
2014-06-12 2014-06-10 6.356 0 +0
2014-06-11 2014-06-09 6.356 0 +0
2014-06-10 2014-06-06 6.451 0 +0
2014-06-09 2014-06-05 5.977 0 +0
2014-06-06 2014-06-04 6.262 0 +0
2014-06-05 2014-06-03 6.356 0 +0
2014-06-04 2014-05-30 6.546 0 +0
2014-06-03 2014-05-29 6.451 0 +0
2014-05-30 2014-05-28 6.356 0 +0
2014-05-29 2014-05-27 6.356 0 +0
2014-05-28 2014-05-26 6.451 0 +0
2014-05-27 2014-05-23 6.451 0 +0
2014-05-26 2014-05-22 6.451 0 +0
2014-05-23 2014-05-21 6.451 0 +0
2014-05-22 2014-05-20 6.451 0 +0
2014-05-21 2014-05-19 6.451 0 +0
2014-05-20 2014-05-16 6.546 0 +0
2014-05-19 2014-05-15 6.451 0 +0
2014-05-16 2014-05-14 6.356 0 +0
2014-05-15 2014-05-13 6.356 0 +0
2014-05-14 2014-05-12 6.546 0 +0
2014-05-13 2014-05-09 6.641 0 +0
2014-05-12 2014-05-08 6.072 0 +0
2014-05-09 2014-05-07 6.167 0 +0
2014-05-08 2014-05-05 6.167 0 +0
2014-05-07 2014-05-02 6.356 0 +0
2014-05-05 2014-04-30 6.262 0 +0
2014-05-02 2014-04-29 6.451 0 +0
2014-04-30 2014-04-28 6.546 0 +0
2014-04-29 2014-04-25 6.831 0 +0
2014-04-28 2014-04-24 6.641 0 +0
2014-04-25 2014-04-23 6.451 0 +0
2014-04-24 2014-04-22 6.546 0 +0
2014-04-23 2014-04-17 6.546 0 +0
2014-04-22 2014-04-16 6.641 0 +0
2014-04-17 2014-04-15 6.831 0 +0
2014-04-16 2014-04-14 6.831 0 +0
2014-04-15 2014-04-11 7.021 0 +0
2014-04-14 2014-04-10 6.926 0 +0
2014-04-11 2014-04-09 6.926 0 +0
2014-04-10 2014-04-08 7.021 0 +0
2014-04-09 2014-04-07 7.210 0 +0
2014-04-08 2014-04-04 7.210 0 +0
2014-04-07 2014-04-03 7.210 0 +0
2014-04-04 2014-04-02 7.210 0 +0
2014-04-03 2014-04-01 7.210 0 +0
2014-04-02 2014-03-31 7.210 0 +0
2014-04-01 2014-03-28 7.305 0 +0
2014-03-31 2014-03-27 7.115 0 +0
2014-03-28 2014-03-26 7.590 0 +0
2014-03-27 2014-03-25 7.495 0 +0
2014-03-26 2014-03-24 7.495 0 +0
2014-03-25 2014-03-21 7.400 0 +0
2014-03-24 2014-03-20 7.874 0 +0
2014-03-21 2014-03-19 7.495 0 +0
2014-03-20 2014-03-18 7.590 0 +0
2014-03-19 2014-03-17 7.590 0 +0
2014-03-18 2014-03-14 7.590 0 +0
2014-03-17 2014-03-13 8.064 0 +0
2014-03-14 2014-03-12 7.969 0 +0
2014-03-13 2014-03-11 8.254 0 +0
2014-03-12 2014-03-10 8.254 0 +0
2014-03-11 2014-03-07 8.349 0 +0
2014-03-10 2014-03-06 8.349 0 +0
2014-03-07 2014-03-05 8.538 0 +0
2014-03-06 2014-03-04 8.444 0 +0
2014-03-05 2014-03-03 8.349 0 +0
2014-03-04 2014-02-28 8.159 0 +0
2014-03-03 2014-02-27 8.349 0 +0
2014-02-28 2014-02-26 8.159 0 +0
2014-02-27 2014-02-25 8.349 0 +0
2014-02-26 2014-02-24 8.349 0 +0
2014-02-25 2014-02-21 8.444 0 +0
2014-02-24 2014-02-20 8.918 0 +0
2014-02-21 2014-02-19 9.108 0 +0
2014-02-20 2014-02-18 9.297 0 +0
2014-02-19 2014-02-17 9.108 0 +0
2014-02-18 2014-02-14 9.297 0 +0
2014-02-17 2014-02-13 8.918 0 +0
2014-02-14 2014-02-12 9.013 0 +0
2014-02-13 2014-02-11 8.538 0 +0
2014-02-12 2014-02-10 8.159 0 +0
2014-02-11 2014-02-07 7.779 0 +0
2014-02-10 2014-02-06 7.685 0 +0
2014-02-07 2014-02-05 7.590 0 +0
2014-02-06 2014-02-04 7.590 0 +0
2014-02-05 2014-01-30 7.495 0 +0
2014-02-04 2014-01-28 7.400 0 +0
2014-01-29 2014-01-27 7.400 0 +0
2014-01-28 2014-01-24 7.495 0 +0
2014-01-27 2014-01-23 7.779 0 +0
2014-01-24 2014-01-22 7.779 0 +0
2014-01-23 2014-01-21 8.064 0 +0
2014-01-22 2014-01-20 7.874 0 +0
2014-01-21 2014-01-17 7.874 0 +0
2014-01-20 2014-01-16 8.064 0 +0
2014-01-17 2014-01-15 8.064 0 +0
2014-01-16 2014-01-14 8.064 0 +0
2014-01-15 2014-01-13 8.064 0 +0
2014-01-14 2014-01-10 7.969 0 +0
2014-01-13 2014-01-09 7.969 0 +0
2014-01-10 2014-01-08 7.969 0 +0
2014-01-09 2014-01-07 7.969 0 +0
2014-01-08 2014-01-06 7.969 0 +0
2014-01-07 2014-01-03 7.685 0 +0
2014-01-06 2014-01-02 7.874 0 +0
2014-01-03 2013-12-31 7.874 0 +0
2014-01-02 2013-12-27 7.779 0 +0
2013-12-30 2013-12-24 7.874 0 +0
2013-12-27 2013-12-20 7.969 0 +0
2013-12-23 2013-12-19 7.779 0 +0
2013-12-20 2013-12-18 8.064 0 +0
2013-12-19 2013-12-17 8.159 0 +0
2013-12-18 2013-12-16 8.159 0 +0
2013-12-17 2013-12-13 8.159 0 +0
2013-12-16 2013-12-12 8.349 0 +0
2013-12-13 2013-12-11 8.254 0 +0
2013-12-12 2013-12-10 8.728 0 +0
2013-12-11 2013-12-09 8.823 0 +0
2013-12-10 2013-12-06 8.444 0 +0
2013-12-09 2013-12-05 8.538 0 +0
2013-12-06 2013-12-04 8.728 0 +0
2013-12-05 2013-12-03 8.444 0 +0
2013-12-04 2013-12-02 8.254 0 +0
2013-12-03 2013-11-29 8.254 0 +0
2013-12-02 2013-11-28 8.349 0 +0
2013-11-29 2013-11-27 8.254 0 +0
2013-11-28 2013-11-26 8.254 0 +0
2013-11-27 2013-11-25 8.254 0 +0
2013-11-26 2013-11-22 8.444 0 +0
2013-11-25 2013-11-21 8.444 0 +0
2013-11-22 2013-11-20 8.444 0 +0
2013-11-21 2013-11-19 8.633 0 +0
2013-11-20 2013-11-18 8.728 0 +0
2013-11-19 2013-11-15 8.728 0 +0
2013-11-18 2013-11-14 8.728 0 +0
2013-11-15 2013-11-13 8.728 0 +0
2013-11-14 2013-11-12 8.728 0 +0
2013-11-13 2013-11-11 8.633 0 +0
2013-11-12 2013-11-08 8.633 0 +0
2013-11-11 2013-11-07 8.823 0 +0
2013-11-08 2013-11-06 8.823 0 +0
2013-11-07 2013-11-05 8.918 0 +0
2013-11-06 2013-11-04 8.823 0 +0
2013-11-05 2013-11-01 8.728 0 +0
2013-11-04 2013-10-31 8.823 0 +0
2013-11-01 2013-10-30 8.918 0 -1,513
2013-10-25 2013-10-23 8.918 1,513 -21,081 0.00% 13,493
2013-10-04 2013-10-02 9.677 22,594 -131 0.05% 218,640
2013-09-27 2013-09-25 9.962 22,725 -7,379 0.05% 226,376
2013-09-25 2013-09-23 8.633 30,104 -3,162 0.06% 259,898
2013-09-02 2013-08-29 9.013 33,266 +6,324 0.07% 299,820
2013-08-22 2013-08-20 10.436 26,942 -2,108 0.06% 281,164
2013-08-19 2013-08-15 10.531 29,050 +6,325 0.06% 305,919
2013-08-16 2013-08-13 10.626 22,725 +2,108 0.05% 241,468
2013-08-13 2013-08-09 10.626 20,617 +3,162 0.04% 219,069
2013-08-12 2013-08-08 10.721 17,455 +5,270 0.04% 187,127
2013-08-08 2013-08-06 11.100 12,185 -5,270 0.03% 135,254
2013-07-29 2013-07-25 10.626 17,455 -4,216 0.04% 185,471
2013-07-18 2013-07-16 10.815 21,671 +4,216 0.05% 234,380
2013-07-12 2013-07-10 11.005 17,455 +5,270 0.04% 192,095
2013-07-09 2013-07-05 11.574 12,185 -5,270 0.03% 141,034
2013-06-25 2013-06-21 11.859 17,455 -5,270 0.04% 206,998
2013-06-14 2013-06-11 10.341 22,725 -10,541 0.05% 235,000
2013-06-10 2013-06-06 10.056 33,266 +10,541 0.07% 334,537
2013-05-21 2013-05-16 12.618 22,725 -10,541 0.05% 286,743
2013-05-20 2013-05-15 11.859 33,266 -108,568 0.07% 394,501
2013-05-08 2013-05-06 11.385 141,834 +5,271 0.29% 1,614,726
2013-05-06 2013-05-02 11.574 136,563 -6,325 0.28% 1,580,629
2013-04-26 2013-04-24 11.385 142,888 +10,541 0.30% 1,626,725
2013-04-24 2013-04-22 11.764 132,347 -24,243 0.41% 1,556,944
2013-04-23 2013-04-19 11.385 156,590 -3,162 0.49% 1,782,717
2013-04-22 2013-04-18 11.290 159,752 +10,540 0.50% 1,803,559
2013-04-19 2013-04-17 11.385 149,212 +84,324 0.46% 1,698,721
2013-04-15 2013-04-11 11.195 64,888 -20,027 0.20% 726,413
2013-04-12 2013-04-10 11.195 84,915 -1,054 0.26% 950,613
2013-04-10 2013-04-08 10.626 85,969 +21,081 0.27% 913,476
2013-04-09 2013-04-05 10.910 64,888 +42,163 0.20% 707,945
2013-03-27 2013-03-25 12.479 22,725 -426 0.07% 283,591
2013-03-22 2013-03-20 11.455 23,151 -5,369 0.07% 265,191
2013-03-20 2013-03-18 11.082 28,520 +10,738 0.09% 316,068
2013-03-18 2013-03-14 11.548 17,782 +5,369 0.05% 205,346
2013-03-15 2013-03-13 12.293 12,413 -37,582 0.04% 152,593
2013-03-14 2013-03-12 12.852 49,995 -5,369 0.15% 642,524
2013-03-12 2013-03-08 11.548 55,364 -5,369 0.17% 639,341
2013-03-06 2013-03-04 9.220 60,733 +8,590 0.19% 559,943
2013-02-22 2013-02-20 8.382 52,143 -3,221 0.16% 437,041
2013-01-28 2013-01-24 8.568 55,364 +5,369 0.17% 474,350
2013-01-24 2013-01-22 9.313 49,995 -6,443 0.15% 465,597
2013-01-23 2013-01-21 9.406 56,438 +23,623 0.20% 530,856
2013-01-22 2013-01-18 8.568 32,815 +4,295 0.12% 281,154
2013-01-16 2013-01-14 7.450 28,520 -16,106 0.10% 212,483
2013-01-10 2013-01-08 5.867 44,626 -5,369 0.16% 261,826
2013-01-09 2013-01-07 5.495 49,995 -16,107 0.18% 274,702
2013-01-04 2013-01-02 4.656 66,102 +5,369 0.24% 307,800
2013-01-03 2012-12-31 4.656 60,733 +26,844 0.22% 282,799
2012-12-27 2012-12-20 4.656 33,889 +21,476 0.13% 157,802
2012-12-17 2012-12-13 4.750 12,413 +10,738 0.05% 58,956
2012-05-24 2012-05-22 3.120 1,675 -65,329 0.01% 5,226
2012-05-10 2012-05-08 3.725 67,004 +65,329 0.31% 249,600
2012-04-12 2012-04-10 3.725 1,675 -57,716 0.01% 6,240
2012-02-07 2012-02-03 4.470 59,391 +57,716 0.28% 265,488
2012-02-06 2012-02-02 4.470 1,675 -57,716 0.01% 7,488
2012-01-26 2012-01-19 4.843 59,391 +32,214 0.28% 287,612
2012-01-13 2012-01-11 6.333 27,177 +16,106 0.13% 172,105
2012-01-04 2011-12-30 12.666 11,071 +5,369 0.05% 140,220
2012-01-03 2011-12-29 13.038 5,702 +4,027 0.03% 74,343
2011-12-16 2011-12-14 14.901 1,675 -1,342 0.01% 24,959
2011-12-15 2011-12-13 14.901 3,017 +1,342 0.01% 44,955
2011-12-14 2011-12-12 14.671 1,675 -1,047 0.01% 24,575
2011-11-24 2011-11-22 23.382 2,722 -30,099 0.01% 63,647
2011-11-23 2011-11-21 21.778 32,821 -13,960 0.09% 714,769
2011-11-18 2011-11-16 19.256 46,781 -436 0.14% 900,822
2011-11-01 2011-10-28 15.588 47,217 -436 0.14% 736,034
2011-10-28 2011-10-26 14.901 47,653 -1,309 0.14% 710,058
2011-08-30 2011-08-26 8.940 48,962 +1,309 0.14% 437,738
2011-08-15 2011-08-11 8.711 47,653 +2,329 0.14% 415,111
2011-08-09 2011-08-05 9.170 45,324 +34,898 0.79% 415,603
2011-07-28 2011-07-26 9.170 10,426 +724 0.18% 95,602
2011-07-27 2011-07-25 9.170 9,702 +8,001 0.17% 88,963
2011-07-18 2011-07-14 10.067 1,701 -275 0.03% 17,125
2011-07-07 2011-07-05 13.423 1,976 -35,460 0.03% 26,524
2011-06-10 2011-06-08 17.766 37,436 -102 0.67% 665,092
2011-05-11 2011-05-06 34.940 37,538 +254 0.67% 1,311,578
2011-02-17 2011-02-15 30.202 37,284 +2,532 0.67% 1,126,065
2011-01-13 2011-01-11 38.691 34,752 +5,066 0.62% 1,344,576
2011-01-07 2011-01-05 37.506 29,686 +5,573 0.53% 1,113,409
2011-01-06 2011-01-04 39.480 24,113 +1,023 0.43% 951,987
2011-01-05 2011-01-03 36.914 23,090 +1,003 0.41% 852,344
2011-01-04 2010-12-31 36.914 22,087 +5,066 0.40% 815,320
2011-01-03 2010-12-29 36.717 17,021 +5,066 0.30% 624,953
2010-12-30 2010-12-28 36.519 11,955 +7,244 0.21% 436,587
2010-12-29 2010-12-24 38.098 4,711 +2,887 0.08% 179,482
2010-10-26 2010-10-22 43.428 1,824 -506 0.03% 79,213
2010-10-20 2010-10-18 40.467 2,330 +506 0.04% 94,289
2010-10-14 2010-10-12 48.955 1,824 -506 0.03% 89,295
2010-10-11 2010-10-07 44.248 2,330 +255 0.04% 103,098
2010-09-21 2010-09-17 62.468 2,075 -4,034 0.13% 129,621
2010-09-20 2010-09-16 62.468 6,109 +807 0.38% 381,616
2010-09-17 2010-09-15 65.938 5,302 +173 0.33% 349,605
2010-09-16 2010-09-14 65.938 5,129 +3,296 0.32% 338,198
2010-09-15 2010-09-13 66.806 1,833 +346 0.12% 122,455
2010-09-13 2010-09-09 70.276 1,487 -530 0.09% 104,501
2010-09-10 2010-09-08 71.144 2,017 -3,677 0.13% 143,497
2010-09-09 2010-09-07 72.879 5,694 -864 0.36% 414,974
2010-09-08 2010-09-06 72.879 6,558 -577 0.41% 477,942
2010-09-07 2010-09-03 71.144 7,135 +1,441 0.45% 507,612
2010-09-06 2010-09-02 68.541 5,694 +1,545 0.36% 390,273
2010-09-03 2010-09-01 69.409 4,149 +1,152 0.26% 287,977
2010-09-02 2010-08-31 72.012 2,997 +922 0.19% 215,819
2010-08-27 2010-08-25 72.012 2,075 +588 0.13% 149,424
2010-08-26 2010-08-24 69.663 1,487 -161 0.09% 103,589
2010-08-11 2010-08-09 73.577 1,648 +192 0.09% 121,255
2010-08-02 2010-07-29 75.143 1,456 -575 0.08% 109,408
2010-07-07 2010-07-05 103.321 2,031 +191 0.14% 209,845
2010-07-02 2010-06-29 109.583 1,840 -64 0.13% 201,632
2010-06-15 2010-06-11 103.321 1,904 +384 0.13% 196,723
2010-06-10 2010-06-08 109.583 1,520 +127 0.10% 166,566
2010-06-09 2010-06-07 103.321 1,393 -102 0.10% 143,926
2010-06-08 2010-06-04 106.452 1,495 +39 0.10% 159,146
2010-05-25 2010-05-20 98.625 1,456 +63 0.10% 143,597
2010-05-11 2010-05-07 104.886 1,393 +128 0.10% 146,107
2010-05-10 2010-05-06 108.017 1,265 +64 0.09% 136,642
2010-05-04 2010-04-30 108.017 1,201 +371 0.08% 129,729
2010-05-03 2010-04-29 122.107 830 -256 0.06% 101,349
2010-04-30 2010-04-28 137.761 1,086 -703 0.08% 149,609
2010-04-29 2010-04-27 114.279 1,789 -127 0.12% 204,446
2010-04-28 2010-04-26 90.797 1,916 +191 0.14% 173,968
2010-04-26 2010-04-22 86.101 1,725 +128 0.13% 148,524
2010-04-23 2010-04-21 86.101 1,597 +192 0.12% 137,503
2010-04-21 2010-04-19 84.535 1,405 +191 0.10% 118,772
2010-04-16 2010-04-14 89.232 1,214 +320 0.09% 108,327
2010-04-09 2010-04-07 89.232 894 -256 0.07% 79,773
2010-04-08 2010-04-01 86.101 1,150 +256 0.10% 99,016
2010-04-07 2010-03-31 115.845 894 -256 0.07% 103,565
2010-04-01 2010-03-30 112.714 1,150 -128 0.10% 129,621
2010-03-25 2010-03-23 97.059 1,278 +128 0.11% 124,042
2010-03-01 2010-02-25 100.190 1,150 +128 0.10% 115,219
2010-01-18 2010-01-14 98.625 1,022 +128 0.09% 100,794
2010-01-07 2010-01-05 97.059 894 +64 0.07% 86,771
2009-12-10 2009-12-08 117.410 830 +63 0.10% 97,450
2009-12-01 2009-11-27 122.107 767 +77 0.09% 93,656
2009-11-30 2009-11-26 112.714 690 +128 0.08% 77,773
2009-11-27 2009-11-25 115.845 562 +77 0.07% 65,105
2009-11-26 2009-11-24 120.541 485 +38 0.06% 58,462
2009-11-25 2009-11-23 112.714 447 -1,648 0.05% 50,383
2009-11-24 2009-11-20 90.797 2,095 +115 0.25% 190,220
2009-11-10 2009-11-06 79.839 1,980 +128 0.23% 158,081
2009-11-06 2009-11-04 86.101 1,852 +319 0.22% 159,459
2009-10-27 2009-10-22 82.970 1,533 +447 0.18% 127,193
2009-10-23 2009-10-21 79.839 1,086 +192 0.13% 86,705
2009-10-19 2009-10-15 79.839 894 +319 0.11% 71,376
2009-10-12 2009-10-08 86.101 575 +77 0.07% 49,508
2009-09-24 2009-09-22 84.535 498 +51 0.06% 42,099
2009-09-09 2009-09-07 97.059 447 +191 0.06% 43,385
2009-09-08 2009-09-04 100.190 256 +256 0.04% 25,649
2009-05-26 2009-05-22 89.232 0 -1,916
2009-05-15 2009-05-13 78.273 1,916 +1,916 0.27% 149,972
2008-09-08 2008-09-04 1095.829 0 -1
2008-05-20 2008-05-16 1988.146 1 -12 0.00% 1,988
2008-05-05 2008-04-30 1972.492 13 +12 0.01% 25,642
2008-01-17 2008-01-15 2990.047 1 -2 0.00% 2,990
2007-09-03 2007-08-30 7279.434 3 +2 0.00% 21,838
2007-08-03 2007-08-01 12054.116 1 +1 0.00% 12,054
2007-07-30 2007-07-26 13463.039 0 -13
2007-07-26 2007-07-24 12523.757 13 -6 0.02% 162,809
2007-07-20 2007-07-18 11427.928 19 -19 0.03% 217,131
2007-07-19 2007-07-17 12054.116 38 +19 0.06% 458,056
2007-07-18 2007-07-16 11584.475 19 +6 0.03% 220,105
2007-07-16 2007-07-12 10958.287 13 +13 0.02% 142,458
2007-07-13 2007-07-11 9862.459 0 -4
2007-06-26 2007-06-22 9079.724 4 0.01% 36,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top