History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 7,615 | +0 | 0.00% | 9,519 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,615 | +0 | 0.00% | 8,681 |
| 2025-10-10 | 2025-10-08 | 1.160 | 7,615 | +0 | 0.00% | 8,833 |
| 2025-10-09 | 2025-10-06 | 1.120 | 7,615 | +0 | 0.00% | 8,529 |
| 2025-10-08 | 2025-10-03 | 1.150 | 7,615 | +0 | 0.00% | 8,757 |
| 2025-10-06 | 2025-10-02 | 1.100 | 7,615 | +0 | 0.00% | 8,376 |
| 2025-10-03 | 2025-09-30 | 1.100 | 7,615 | +0 | 0.00% | 8,376 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,615 | +0 | 0.00% | 7,387 |
| 2025-09-30 | 2025-09-26 | 1.080 | 7,615 | +0 | 0.00% | 8,224 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,615 | +0 | 0.00% | 7,463 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,615 | +0 | 0.00% | 6,701 |
| 2025-09-25 | 2025-09-23 | 0.810 | 7,615 | +0 | 0.00% | 6,168 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,615 | +0 | 0.00% | 6,320 |
| 2025-09-23 | 2025-09-19 | 0.650 | 7,615 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,615 | +0 | 0.00% | 5,102 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,615 | +0 | 0.00% | 4,874 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-09-17 | 2025-09-15 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-09-16 | 2025-09-12 | 0.640 | 7,615 | +0 | 0.00% | 4,874 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,615 | +0 | 0.00% | 4,874 |
| 2025-09-12 | 2025-09-10 | 0.590 | 7,615 | +0 | 0.00% | 4,493 |
| 2025-09-11 | 2025-09-09 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-09-10 | 2025-09-08 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,615 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,615 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-09-01 | 2025-08-28 | 0.560 | 7,615 | +0 | 0.00% | 4,264 |
| 2025-08-29 | 2025-08-27 | 0.560 | 7,615 | +0 | 0.00% | 4,264 |
| 2025-08-28 | 2025-08-26 | 0.560 | 7,615 | +0 | 0.00% | 4,264 |
| 2025-08-27 | 2025-08-25 | 0.580 | 7,615 | +0 | 0.00% | 4,417 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-08-21 | 2025-08-19 | 0.540 | 7,615 | +0 | 0.00% | 4,112 |
| 2025-08-20 | 2025-08-18 | 0.560 | 7,615 | +0 | 0.00% | 4,264 |
| 2025-08-19 | 2025-08-15 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-08-15 | 2025-08-13 | 0.570 | 7,615 | +0 | 0.00% | 4,341 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,615 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,615 | +0 | 0.00% | 4,036 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,615 | +0 | 0.00% | 4,036 |
| 2025-08-11 | 2025-08-07 | 0.550 | 7,615 | +0 | 0.00% | 4,188 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,615 | +0 | 0.00% | 4,264 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7,615 | +0 | 0.00% | 4,341 |
| 2025-08-06 | 2025-08-04 | 0.570 | 7,615 | +0 | 0.00% | 4,341 |
| 2025-08-05 | 2025-08-01 | 0.570 | 7,615 | +0 | 0.00% | 4,341 |
| 2025-08-04 | 2025-07-31 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-08-01 | 2025-07-30 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-07-31 | 2025-07-29 | 0.500 | 7,615 | +0 | 0.00% | 3,808 |
| 2025-07-30 | 2025-07-28 | 0.500 | 7,615 | +0 | 0.00% | 3,808 |
| 2025-07-29 | 2025-07-25 | 0.475 | 7,615 | +0 | 0.00% | 3,617 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,615 | +0 | 0.00% | 4,036 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,615 | +0 | 0.00% | 4,036 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,615 | +0 | 0.00% | 4,036 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,615 | +0 | 0.00% | 4,493 |
| 2025-07-22 | 2025-07-18 | 0.590 | 7,615 | +0 | 0.00% | 4,493 |
| 2025-07-21 | 2025-07-17 | 0.590 | 7,615 | +0 | 0.00% | 4,493 |
| 2025-07-18 | 2025-07-16 | 0.590 | 7,615 | +0 | 0.00% | 4,493 |
| 2025-07-17 | 2025-07-15 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-07-16 | 2025-07-14 | 0.600 | 7,615 | +0 | 0.00% | 4,569 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,615 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,615 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.650 | 7,615 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.670 | 7,615 | +0 | 0.00% | 5,102 |
| 2025-07-09 | 2025-07-07 | 0.670 | 7,615 | +0 | 0.00% | 5,102 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,615 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.500 | 7,615 | +0 | 0.00% | 3,808 |
| 2025-07-04 | 2025-07-02 | 0.485 | 7,615 | +0 | 0.00% | 3,693 |
| 2025-07-03 | 2025-06-30 | 0.475 | 7,615 | +0 | 0.00% | 3,617 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,615 | +0 | 0.00% | 3,579 |
| 2025-06-30 | 2025-06-26 | 0.455 | 7,615 | +0 | 0.00% | 3,465 |
| 2025-06-27 | 2025-06-25 | 0.445 | 7,615 | +0 | 0.00% | 3,389 |
| 2025-06-26 | 2025-06-24 | 0.450 | 7,615 | +0 | 0.00% | 3,427 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,615 | +0 | 0.00% | 3,351 |
| 2025-06-24 | 2025-06-20 | 0.435 | 7,615 | +0 | 0.00% | 3,313 |
| 2025-06-23 | 2025-06-19 | 0.470 | 7,615 | -1 | 0.00% | 3,579 |
| 2024-10-15 | 2024-10-10 | 0.690 | 7,616 | -226 | 0.00% | 5,255 |
| 2023-06-13 | 2023-06-09 | 0.750 | 7,842 | -2,000 | 0.00% | 5,882 |
| 2022-08-11 | 2022-08-09 | 1.280 | 9,842 | -56 | 0.00% | 12,598 |
| 2022-08-01 | 2022-07-28 | 1.330 | 9,898 | -85 | 0.00% | 13,164 |
| 2022-06-23 | 2022-06-21 | 1.550 | 9,983 | -225 | 0.00% | 15,474 |
| 2021-02-18 | 2021-02-16 | 1.960 | 10,208 | -113 | 0.00% | 20,008 |
| 2021-01-29 | 2021-01-27 | 1.850 | 10,321 | -6,000 | 0.00% | 19,094 |
| 2020-12-21 | 2020-12-17 | 1.900 | 16,321 | -113 | 0.00% | 31,010 |
| 2020-11-13 | 2020-11-11 | 1.800 | 16,434 | -112 | 0.00% | 29,581 |
| 2020-09-02 | 2020-08-31 | 1.360 | 16,546 | -57 | 0.00% | 22,503 |
| 2020-06-24 | 2020-06-22 | 1.420 | 16,603 | -20,000 | 0.00% | 23,576 |
| 2019-12-16 | 2019-12-12 | 1.570 | 36,603 | -451 | 0.01% | 57,467 |
| 2019-09-12 | 2019-09-10 | 1.480 | 37,054 | +85 | 0.01% | 54,840 |
| 2019-02-14 | 2019-02-12 | 2.040 | 36,969 | -113 | 0.01% | 75,417 |
| 2018-03-09 | 2018-03-07 | 1.850 | 37,082 | -56 | 0.01% | 68,602 |
| 2018-01-10 | 2018-01-08 | 1.900 | 37,138 | -113 | 0.01% | 70,562 |
| 2017-12-06 | 2017-12-04 | 2.010 | 37,251 | -112 | 0.01% | 74,875 |
| 2017-03-10 | 2017-03-08 | 2.410 | 37,363 | -16,000 | 0.01% | 90,045 |
| 2017-02-20 | 2017-02-16 | 2.440 | 53,363 | -10,000 | 0.02% | 130,206 |
| 2017-01-24 | 2017-01-20 | 2.370 | 63,363 | +16,000 | 0.02% | 150,170 |
| 2017-01-09 | 2017-01-05 | 2.400 | 47,363 | -5,000 | 0.01% | 113,671 |
| 2016-12-08 | 2016-12-06 | 2.300 | 52,363 | -20,000 | 0.02% | 120,435 |
| 2016-11-29 | 2016-11-25 | 2.330 | 72,363 | -282 | 0.02% | 168,606 |
| 2016-11-28 | 2016-11-24 | 2.350 | 72,645 | -677 | 0.02% | 170,716 |
| 2016-11-18 | 2016-11-16 | 1.950 | 73,322 | -10,000 | 0.02% | 142,978 |
| 2016-09-22 | 2016-09-20 | 2.000 | 83,322 | -1,690 | 0.03% | 166,644 |
| 2016-09-01 | 2016-08-30 | 1.810 | 85,012 | -6,127 | 0.03% | 153,872 |
| 2016-07-28 | 2016-07-26 | 1.590 | 91,139 | +5,000 | 0.03% | 144,911 |
| 2016-05-17 | 2016-05-13 | 1.810 | 86,139 | -10,000 | 0.03% | 155,912 |
| 2016-03-21 | 2016-03-17 | 1.740 | 96,139 | -4,000 | 0.03% | 167,282 |
| 2016-03-10 | 2016-03-08 | 1.730 | 100,139 | +4,000 | 0.03% | 173,240 |
| 2016-01-18 | 2016-01-14 | 1.780 | 96,139 | +10,000 | 0.04% | 171,127 |
| 2015-12-17 | 2015-12-15 | 2.200 | 86,139 | +10,000 | 0.03% | 189,506 |
| 2015-12-04 | 2015-12-02 | 2.650 | 76,139 | -6,339 | 0.03% | 201,768 |
| 2015-12-03 | 2015-12-01 | 2.210 | 82,478 | +4,000 | 0.03% | 182,276 |
| 2015-11-02 | 2015-10-29 | 2.500 | 78,478 | +10,000 | 0.03% | 196,195 |
| 2015-10-27 | 2015-10-23 | 2.460 | 68,478 | -10,338 | 0.03% | 168,456 |
| 2015-10-26 | 2015-10-22 | 2.420 | 78,816 | +5,000 | 0.03% | 190,735 |
| 2015-10-20 | 2015-10-16 | 2.420 | 73,816 | +18,535 | 0.03% | 178,635 |
| 2015-10-19 | 2015-10-15 | 2.480 | 55,281 | -5,000 | 0.02% | 137,097 |
| 2015-10-14 | 2015-10-12 | 2.600 | 60,281 | +7,000 | 0.02% | 156,731 |
| 2015-10-09 | 2015-10-07 | 4.600 | 53,281 | +15,276 | 0.02% | 245,093 |
| 2015-08-24 | 2015-08-20 | 6.400 | 38,005 | +3,000 | 0.03% | 243,232 |
| 2015-08-12 | 2015-08-10 | 6.900 | 35,005 | -18,000 | 0.06% | 241,534 |
| 2015-08-05 | 2015-08-03 | 6.900 | 53,005 | +30,000 | 0.09% | 365,734 |
| 2015-08-04 | 2015-07-31 | 7.000 | 23,005 | +18,000 | 0.04% | 161,035 |
| 2015-07-20 | 2015-07-16 | 6.926 | 5,005 | -270 | 0.01% | 34,663 |
| 2015-05-26 | 2015-05-21 | 10.246 | 5,275 | -8,433 | 0.01% | 54,048 |
| 2014-11-21 | 2014-11-19 | 7.115 | 13,708 | +6,325 | 0.02% | 97,538 |
| 2014-03-25 | 2014-03-21 | 7.400 | 7,383 | +1,054 | 0.01% | 54,634 |
| 2014-03-05 | 2014-03-03 | 8.349 | 6,329 | -5,271 | 0.01% | 52,839 |
| 2014-02-27 | 2014-02-25 | 8.349 | 11,600 | +2,109 | 0.02% | 96,845 |
| 2014-02-20 | 2014-02-18 | 9.297 | 9,491 | +2,108 | 0.02% | 88,242 |
| 2014-01-21 | 2014-01-17 | 7.874 | 7,383 | -4,217 | 0.02% | 58,136 |
| 2013-12-13 | 2013-12-11 | 8.254 | 11,600 | +3,163 | 0.02% | 95,745 |
| 2013-10-29 | 2013-10-25 | 8.823 | 8,437 | -1,054 | 0.02% | 74,440 |
| 2013-09-24 | 2013-09-19 | 8.728 | 9,491 | -5,271 | 0.02% | 82,839 |
| 2013-09-18 | 2013-09-16 | 8.064 | 14,762 | +5,271 | 0.03% | 119,042 |
| 2013-09-04 | 2013-09-02 | 8.254 | 9,491 | -5,271 | 0.02% | 78,337 |
| 2013-08-06 | 2013-08-02 | 10.815 | 14,762 | -2,108 | 0.03% | 159,657 |
| 2013-08-05 | 2013-08-01 | 10.436 | 16,870 | -8,432 | 0.04% | 176,054 |
| 2013-07-19 | 2013-07-17 | 10.721 | 25,302 | +3,162 | 0.05% | 271,250 |
| 2013-07-18 | 2013-07-16 | 10.815 | 22,140 | -1,054 | 0.05% | 239,453 |
| 2013-07-16 | 2013-07-12 | 11.100 | 23,194 | -3,162 | 0.05% | 257,453 |
| 2013-07-15 | 2013-07-11 | 11.005 | 26,356 | -2,108 | 0.05% | 290,051 |
| 2013-07-12 | 2013-07-10 | 11.005 | 28,464 | +2,108 | 0.06% | 313,250 |
| 2013-07-10 | 2013-07-08 | 11.290 | 26,356 | -1,054 | 0.05% | 297,552 |
| 2013-07-09 | 2013-07-05 | 11.574 | 27,410 | -4,217 | 0.06% | 317,253 |
| 2013-07-03 | 2013-06-28 | 11.479 | 31,627 | +2,109 | 0.07% | 363,062 |
| 2013-06-26 | 2013-06-24 | 12.238 | 29,518 | +12,648 | 0.06% | 361,255 |
| 2013-06-24 | 2013-06-20 | 11.385 | 16,870 | +1,054 | 0.04% | 192,058 |
| 2013-06-10 | 2013-06-06 | 10.056 | 15,816 | +5,271 | 0.03% | 159,052 |
| 2013-06-05 | 2013-06-03 | 11.290 | 10,545 | +5,270 | 0.02% | 119,050 |
| 2013-05-28 | 2013-05-24 | 11.385 | 5,275 | -1 | 0.01% | 60,054 |
| 2013-05-22 | 2013-05-20 | 12.333 | 5,276 | -48,486 | 0.01% | 65,071 |
| 2013-05-21 | 2013-05-16 | 12.618 | 53,762 | -10,541 | 0.11% | 678,366 |
| 2013-05-20 | 2013-05-15 | 11.859 | 64,303 | +7,379 | 0.13% | 762,568 |
| 2013-05-16 | 2013-05-14 | 11.479 | 56,924 | -10,541 | 0.12% | 653,458 |
| 2013-05-13 | 2013-05-09 | 11.385 | 67,465 | +8,433 | 0.14% | 768,063 |
| 2013-05-10 | 2013-05-08 | 11.100 | 59,032 | -10,541 | 0.12% | 655,255 |
| 2013-05-09 | 2013-05-07 | 11.290 | 69,573 | -24,243 | 0.14% | 785,461 |
| 2013-05-08 | 2013-05-06 | 11.385 | 93,816 | +2,108 | 0.19% | 1,068,059 |
| 2013-05-07 | 2013-05-03 | 11.479 | 91,708 | +14,757 | 0.19% | 1,052,761 |
| 2013-05-06 | 2013-05-02 | 11.574 | 76,951 | +73,784 | 0.16% | 890,658 |
| 2013-05-02 | 2013-04-29 | 11.195 | 3,167 | -6,325 | 0.01% | 35,454 |
| 2013-04-30 | 2013-04-26 | 11.100 | 9,492 | -8,432 | 0.02% | 105,361 |
| 2013-04-25 | 2013-04-23 | 11.479 | 17,924 | +14,757 | 0.06% | 205,758 |
| 2013-04-22 | 2013-04-18 | 11.290 | 3,167 | +2,108 | 0.01% | 35,755 |
| 2013-04-16 | 2013-04-12 | 11.100 | 1,059 | -6,325 | 0.00% | 11,755 |
| 2013-04-15 | 2013-04-11 | 11.195 | 7,384 | -5,270 | 0.02% | 82,663 |
| 2013-04-12 | 2013-04-10 | 11.195 | 12,654 | -7,378 | 0.04% | 141,660 |
| 2013-04-09 | 2013-04-05 | 10.910 | 20,032 | +8,432 | 0.06% | 218,554 |
| 2013-04-08 | 2013-04-03 | 11.385 | 11,600 | -5,270 | 0.04% | 132,062 |
| 2013-04-05 | 2013-04-02 | 11.669 | 16,870 | -1,054 | 0.05% | 196,860 |
| 2013-04-02 | 2013-03-27 | 12.713 | 17,924 | +5,270 | 0.06% | 227,865 |
| 2013-03-28 | 2013-03-26 | 11.827 | 12,654 | -5,270 | 0.04% | 149,663 |
| 2013-03-27 | 2013-03-25 | 12.479 | 17,924 | +10,402 | 0.06% | 223,678 |
| 2013-03-26 | 2013-03-22 | 12.852 | 7,522 | -3,221 | 0.02% | 96,671 |
| 2013-03-25 | 2013-03-21 | 12.107 | 10,743 | -1,074 | 0.03% | 130,063 |
| 2013-03-22 | 2013-03-20 | 11.455 | 11,817 | +9,664 | 0.04% | 135,362 |
| 2013-03-21 | 2013-03-19 | 11.082 | 2,153 | -10,738 | 0.01% | 23,860 |
| 2013-03-20 | 2013-03-18 | 11.082 | 12,891 | -2,684 | 0.04% | 142,862 |
| 2013-03-19 | 2013-03-15 | 11.269 | 15,575 | +4,295 | 0.05% | 175,508 |
| 2013-03-18 | 2013-03-14 | 11.548 | 11,280 | +5,288 | 0.03% | 130,261 |
| 2013-03-15 | 2013-03-13 | 12.293 | 5,992 | +81 | 0.02% | 73,660 |
| 2013-03-14 | 2013-03-12 | 12.852 | 5,911 | -4,295 | 0.02% | 75,967 |
| 2013-03-13 | 2013-03-11 | 12.107 | 10,206 | +5,369 | 0.03% | 123,561 |
| 2013-03-12 | 2013-03-08 | 11.548 | 4,837 | -1,074 | 0.01% | 55,858 |
| 2013-03-11 | 2013-03-07 | 11.548 | 5,911 | -5,369 | 0.02% | 68,260 |
| 2013-03-08 | 2013-03-06 | 10.058 | 11,280 | +5,369 | 0.03% | 113,453 |
| 2013-03-07 | 2013-03-05 | 9.220 | 5,911 | -10,738 | 0.02% | 54,498 |
| 2013-03-06 | 2013-03-04 | 9.220 | 16,649 | +5,369 | 0.05% | 153,500 |
| 2013-03-05 | 2013-03-01 | 8.940 | 11,280 | +5,369 | 0.03% | 100,847 |
| 2013-02-26 | 2013-02-22 | 8.382 | 5,911 | -3,222 | 0.02% | 49,544 |
| 2013-02-25 | 2013-02-21 | 8.382 | 9,133 | +3,222 | 0.03% | 76,549 |
| 2013-02-22 | 2013-02-20 | 8.382 | 5,911 | +1,074 | 0.02% | 49,544 |
| 2013-02-21 | 2013-02-19 | 8.568 | 4,837 | -12,982 | 0.01% | 41,443 |
| 2013-01-31 | 2013-01-29 | 7.916 | 17,819 | -4,296 | 0.05% | 141,054 |
| 2013-01-25 | 2013-01-23 | 8.847 | 22,115 | -3,221 | 0.07% | 195,657 |
| 2013-01-24 | 2013-01-22 | 9.313 | 25,336 | +1,074 | 0.08% | 235,951 |
| 2013-01-23 | 2013-01-21 | 9.406 | 24,262 | +5,369 | 0.09% | 228,208 |
| 2013-01-22 | 2013-01-18 | 8.568 | 18,893 | -47,247 | 0.07% | 161,872 |
| 2013-01-21 | 2013-01-17 | 7.450 | 66,140 | -10,737 | 0.24% | 492,763 |
| 2013-01-18 | 2013-01-16 | 7.637 | 76,877 | +61,205 | 0.28% | 587,076 |
| 2013-01-16 | 2013-01-14 | 7.450 | 15,672 | +1,074 | 0.06% | 116,761 |
| 2012-10-29 | 2012-10-25 | 9.685 | 14,598 | -134 | 0.06% | 141,387 |
| 2012-10-11 | 2012-10-09 | 9.592 | 14,732 | -1,611 | 0.06% | 141,313 |
| 2012-10-10 | 2012-10-08 | 9.313 | 16,343 | +1,074 | 0.06% | 152,200 |
| 2012-10-05 | 2012-10-03 | 7.357 | 15,269 | -269 | 0.06% | 112,337 |
| 2012-09-26 | 2012-09-24 | 4.843 | 15,538 | -3,221 | 0.06% | 75,246 |
| 2012-09-11 | 2012-09-07 | 4.191 | 18,759 | -27 | 0.07% | 78,615 |
| 2012-05-24 | 2012-05-22 | 3.120 | 18,786 | -732,663 | 0.07% | 58,609 |
| 2012-05-10 | 2012-05-08 | 3.725 | 751,449 | +732,663 | 3.53% | 2,799,260 |
| 2012-03-02 | 2012-02-29 | 5.588 | 18,786 | -2,685 | 0.09% | 104,971 |
| 2012-02-22 | 2012-02-20 | 5.215 | 21,471 | -1,879 | 0.10% | 111,976 |
| 2012-02-20 | 2012-02-16 | 5.215 | 23,350 | -2,684 | 0.11% | 121,775 |
| 2012-02-13 | 2012-02-09 | 5.215 | 26,034 | -2,685 | 0.12% | 135,773 |
| 2012-02-10 | 2012-02-08 | 5.215 | 28,719 | +4,295 | 0.13% | 149,776 |
| 2012-02-08 | 2012-02-06 | 5.588 | 24,424 | +1,074 | 0.11% | 136,475 |
| 2012-01-26 | 2012-01-19 | 4.843 | 23,350 | +537 | 0.11% | 113,077 |
| 2012-01-19 | 2012-01-17 | 4.843 | 22,813 | +1,342 | 0.11% | 110,476 |
| 2011-12-14 | 2011-12-12 | 14.671 | 21,471 | -13,419 | 0.10% | 315,009 |
| 2011-12-05 | 2011-12-01 | 20.861 | 34,890 | +4,362 | 0.10% | 727,835 |
| 2011-11-29 | 2011-11-25 | 24.070 | 30,528 | -174 | 0.09% | 734,815 |
| 2011-11-17 | 2011-11-15 | 18.798 | 30,702 | -175 | 0.09% | 577,126 |
| 2011-11-08 | 2011-11-04 | 16.276 | 30,877 | -872 | 0.09% | 502,555 |
| 2011-11-01 | 2011-10-28 | 15.588 | 31,749 | -253 | 0.09% | 494,914 |
| 2011-10-26 | 2011-10-24 | 13.296 | 32,002 | -1 | 0.09% | 425,496 |
| 2011-10-12 | 2011-10-10 | 9.857 | 32,003 | -5,235 | 0.09% | 315,464 |
| 2011-10-03 | 2011-09-28 | 9.170 | 37,238 | -349 | 0.11% | 341,458 |
| 2011-09-20 | 2011-09-16 | 9.170 | 37,587 | -1 | 0.11% | 344,658 |
| 2011-08-30 | 2011-08-26 | 8.940 | 37,588 | -1,221 | 0.11% | 336,050 |
| 2011-08-23 | 2011-08-19 | 8.711 | 38,809 | -873 | 0.11% | 338,070 |
| 2011-08-15 | 2011-08-11 | 8.711 | 39,682 | +37 | 0.11% | 345,675 |
| 2011-08-04 | 2011-08-02 | 8.940 | 39,645 | -10,470 | 0.69% | 354,441 |
| 2011-08-03 | 2011-08-01 | 9.170 | 50,115 | -8,942 | 0.87% | 459,534 |
| 2011-08-02 | 2011-07-29 | 9.399 | 59,057 | -5,671 | 1.02% | 555,067 |
| 2011-08-01 | 2011-07-28 | 9.170 | 64,728 | -480 | 1.12% | 593,530 |
| 2011-07-29 | 2011-07-27 | 9.399 | 65,208 | +873 | 1.13% | 612,880 |
| 2011-07-28 | 2011-07-26 | 9.170 | 64,335 | -2,182 | 1.12% | 589,926 |
| 2011-07-27 | 2011-07-25 | 9.170 | 66,517 | +4,363 | 1.15% | 609,934 |
| 2011-07-21 | 2011-07-19 | 9.857 | 62,154 | +4,362 | 1.08% | 612,672 |
| 2011-07-20 | 2011-07-18 | 9.857 | 57,792 | +4,362 | 1.00% | 569,674 |
| 2011-07-19 | 2011-07-15 | 9.475 | 53,430 | +19,194 | 0.93% | 506,263 |
| 2011-07-18 | 2011-07-14 | 10.067 | 34,236 | +4,610 | 0.59% | 344,669 |
| 2011-07-14 | 2011-07-12 | 9.673 | 29,626 | -2,533 | 0.44% | 286,562 |
| 2011-07-13 | 2011-07-11 | 12.041 | 32,159 | -2,026 | 0.48% | 387,242 |
| 2011-07-12 | 2011-07-08 | 12.634 | 34,185 | -1,520 | 0.51% | 431,882 |
| 2011-07-07 | 2011-07-05 | 13.423 | 35,705 | +5,066 | 0.53% | 479,278 |
| 2011-07-06 | 2011-07-04 | 14.410 | 30,639 | +6,585 | 0.46% | 441,517 |
| 2011-06-21 | 2011-06-17 | 14.410 | 24,054 | -2,279 | 0.36% | 346,625 |
| 2011-06-17 | 2011-06-15 | 16.187 | 26,333 | +2,279 | 0.39% | 426,249 |
| 2011-06-16 | 2011-06-14 | 15.792 | 24,054 | -253 | 0.43% | 379,863 |
| 2011-06-15 | 2011-06-13 | 15.200 | 24,307 | -1,013 | 0.44% | 369,464 |
| 2011-06-14 | 2011-06-10 | 14.805 | 25,320 | +1,013 | 0.45% | 374,865 |
| 2011-06-13 | 2011-06-09 | 14.608 | 24,307 | +7,092 | 0.44% | 355,069 |
| 2011-06-10 | 2011-06-08 | 17.766 | 17,215 | +456 | 0.31% | 305,843 |
| 2011-05-27 | 2011-05-25 | 34.940 | 16,759 | -122 | 0.30% | 585,559 |
| 2011-05-26 | 2011-05-24 | 33.361 | 16,881 | -608 | 0.30% | 563,163 |
| 2011-05-24 | 2011-05-20 | 32.571 | 17,489 | -2,026 | 0.31% | 569,637 |
| 2011-05-09 | 2011-05-05 | 36.519 | 19,515 | -142 | 0.35% | 712,672 |
| 2011-04-29 | 2011-04-27 | 32.769 | 19,657 | +2,027 | 0.35% | 644,132 |
| 2011-04-06 | 2011-04-01 | 34.940 | 17,630 | +141 | 0.32% | 615,992 |
| 2011-03-24 | 2011-03-22 | 36.322 | 17,489 | -141 | 0.31% | 635,232 |
| 2011-03-22 | 2011-03-18 | 38.098 | 17,630 | -152 | 0.32% | 671,675 |
| 2011-03-17 | 2011-03-15 | 30.795 | 17,782 | +152 | 0.32% | 547,589 |
| 2011-03-11 | 2011-03-09 | 33.361 | 17,630 | +141 | 0.32% | 588,151 |
| 2011-03-10 | 2011-03-08 | 33.163 | 17,489 | +61 | 0.31% | 579,994 |
| 2011-03-09 | 2011-03-07 | 33.361 | 17,428 | -162 | 0.31% | 581,412 |
| 2011-03-03 | 2011-03-01 | 28.623 | 17,590 | -608 | 0.32% | 503,481 |
| 2011-02-28 | 2011-02-24 | 29.215 | 18,198 | -152 | 0.33% | 531,661 |
| 2011-02-25 | 2011-02-23 | 30.202 | 18,350 | -101 | 0.33% | 554,213 |
| 2011-02-16 | 2011-02-14 | 30.005 | 18,451 | +162 | 0.33% | 553,622 |
| 2011-02-15 | 2011-02-11 | 30.597 | 18,289 | +101 | 0.33% | 559,592 |
| 2011-02-14 | 2011-02-10 | 32.374 | 18,188 | +142 | 0.33% | 588,814 |
| 2011-01-12 | 2011-01-10 | 37.506 | 18,046 | -506 | 0.32% | 676,837 |
| 2011-01-10 | 2011-01-06 | 37.506 | 18,552 | +121 | 0.33% | 695,815 |
| 2010-12-30 | 2010-12-28 | 36.519 | 18,431 | +507 | 0.33% | 673,085 |
| 2010-12-29 | 2010-12-24 | 38.098 | 17,924 | -1,013 | 0.32% | 682,876 |
| 2010-12-21 | 2010-12-17 | 39.678 | 18,937 | +1,013 | 0.34% | 751,375 |
| 2010-12-16 | 2010-12-14 | 40.467 | 17,924 | -3 | 0.32% | 725,335 |
| 2010-11-25 | 2010-11-23 | 40.467 | 17,927 | +152 | 0.32% | 725,456 |
| 2010-11-18 | 2010-11-16 | 43.626 | 17,775 | -1,519 | 0.32% | 775,446 |
| 2010-11-16 | 2010-11-12 | 43.823 | 19,294 | +506 | 0.35% | 845,522 |
| 2010-11-12 | 2010-11-10 | 45.007 | 18,788 | +1,013 | 0.34% | 845,600 |
| 2010-11-11 | 2010-11-09 | 44.613 | 17,775 | +507 | 0.32% | 792,990 |
| 2010-11-10 | 2010-11-08 | 44.810 | 17,268 | +506 | 0.31% | 773,780 |
| 2010-11-01 | 2010-10-28 | 46.192 | 16,762 | -506 | 0.30% | 774,268 |
| 2010-10-29 | 2010-10-27 | 45.007 | 17,268 | -3,040 | 0.31% | 777,189 |
| 2010-10-28 | 2010-10-26 | 48.166 | 20,308 | +1,014 | 0.36% | 978,152 |
| 2010-10-26 | 2010-10-22 | 43.428 | 19,294 | -760 | 0.35% | 837,904 |
| 2010-10-25 | 2010-10-21 | 41.849 | 20,054 | +506 | 0.36% | 839,241 |
| 2010-10-22 | 2010-10-20 | 41.652 | 19,548 | +1,682 | 0.35% | 814,206 |
| 2010-10-21 | 2010-10-19 | 41.652 | 17,866 | -506 | 0.32% | 744,148 |
| 2010-10-20 | 2010-10-18 | 40.467 | 18,372 | +1,236 | 0.33% | 743,464 |
| 2010-10-18 | 2010-10-14 | 45.205 | 17,136 | -507 | 0.31% | 774,630 |
| 2010-10-14 | 2010-10-12 | 48.955 | 17,643 | -760 | 0.32% | 863,721 |
| 2010-10-13 | 2010-10-11 | 41.454 | 18,403 | +375 | 0.33% | 762,882 |
| 2010-10-12 | 2010-10-08 | 43.033 | 18,028 | +659 | 0.32% | 775,807 |
| 2010-10-11 | 2010-10-07 | 44.248 | 17,369 | +318 | 0.31% | 768,545 |
| 2010-10-08 | 2010-10-06 | 49.454 | 17,051 | +1,383 | 0.27% | 843,236 |
| 2010-10-07 | 2010-10-05 | 51.189 | 15,668 | +58 | 0.25% | 802,029 |
| 2010-10-06 | 2010-10-04 | 51.189 | 15,610 | +449 | 0.25% | 799,060 |
| 2010-10-05 | 2010-09-30 | 53.792 | 15,161 | +3,285 | 0.24% | 815,537 |
| 2010-09-30 | 2010-09-28 | 61.600 | 11,876 | +576 | 0.19% | 731,565 |
| 2010-09-29 | 2010-09-27 | 61.600 | 11,300 | +7 | 0.18% | 696,083 |
| 2010-09-27 | 2010-09-22 | 60.733 | 11,293 | +2,536 | 0.71% | 685,854 |
| 2010-09-24 | 2010-09-21 | 60.733 | 8,757 | +173 | 0.55% | 531,836 |
| 2010-09-22 | 2010-09-20 | 64.203 | 8,584 | +57 | 0.54% | 551,120 |
| 2010-09-21 | 2010-09-17 | 62.468 | 8,527 | +173 | 0.54% | 532,664 |
| 2010-09-20 | 2010-09-16 | 62.468 | 8,354 | +692 | 0.53% | 521,857 |
| 2010-09-17 | 2010-09-15 | 65.938 | 7,662 | +691 | 0.48% | 505,220 |
| 2010-09-16 | 2010-09-14 | 65.938 | 6,971 | +289 | 0.44% | 459,656 |
| 2010-09-15 | 2010-09-13 | 66.806 | 6,682 | +115 | 0.42% | 446,397 |
| 2010-09-10 | 2010-09-08 | 71.144 | 6,567 | +576 | 0.41% | 467,203 |
| 2010-09-07 | 2010-09-03 | 71.144 | 5,991 | +576 | 0.38% | 426,224 |
| 2010-09-02 | 2010-08-31 | 72.012 | 5,415 | -138 | 0.34% | 389,943 |
| 2010-08-31 | 2010-08-27 | 67.674 | 5,553 | +138 | 0.35% | 375,791 |
| 2010-08-30 | 2010-08-26 | 72.879 | 5,415 | +231 | 0.34% | 394,641 |
| 2010-08-26 | 2010-08-24 | 69.663 | 5,184 | -562 | 0.33% | 361,135 |
| 2010-08-19 | 2010-08-17 | 70.446 | 5,746 | -192 | 0.33% | 404,783 |
| 2010-08-02 | 2010-07-29 | 75.143 | 5,938 | -319 | 0.34% | 446,196 |
| 2010-07-30 | 2010-07-28 | 89.232 | 6,257 | +191 | 0.36% | 558,323 |
| 2010-07-22 | 2010-07-20 | 100.190 | 6,066 | -127 | 0.41% | 607,753 |
| 2010-07-16 | 2010-07-14 | 97.059 | 6,193 | +127 | 0.42% | 601,087 |
| 2010-07-14 | 2010-07-12 | 103.321 | 6,066 | -63 | 0.41% | 626,745 |
| 2010-07-09 | 2010-07-07 | 108.017 | 6,129 | -128 | 0.42% | 662,039 |
| 2010-07-06 | 2010-07-02 | 106.452 | 6,257 | +128 | 0.43% | 666,070 |
| 2010-06-29 | 2010-06-25 | 108.017 | 6,129 | -256 | 0.42% | 662,039 |
| 2010-06-25 | 2010-06-23 | 109.583 | 6,385 | -128 | 0.44% | 699,687 |
| 2010-06-23 | 2010-06-21 | 101.756 | 6,513 | +128 | 0.44% | 662,734 |
| 2010-06-17 | 2010-06-14 | 104.886 | 6,385 | -128 | 0.44% | 669,700 |
| 2010-06-15 | 2010-06-11 | 103.321 | 6,513 | +1,533 | 0.44% | 672,930 |
| 2010-06-14 | 2010-06-10 | 111.148 | 4,980 | +62 | 0.34% | 553,519 |
| 2010-06-11 | 2010-06-09 | 115.845 | 4,918 | -255 | 0.34% | 569,724 |
| 2010-06-10 | 2010-06-08 | 109.583 | 5,173 | +128 | 0.35% | 566,872 |
| 2010-06-09 | 2010-06-07 | 103.321 | 5,045 | +613 | 0.35% | 521,254 |
| 2010-06-08 | 2010-06-04 | 106.452 | 4,432 | -64 | 0.30% | 471,795 |
| 2010-06-07 | 2010-06-03 | 106.452 | 4,496 | +64 | 0.31% | 478,608 |
| 2010-06-04 | 2010-06-02 | 103.321 | 4,432 | +128 | 0.30% | 457,919 |
| 2010-06-01 | 2010-05-28 | 97.059 | 4,304 | -192 | 0.29% | 417,742 |
| 2010-05-31 | 2010-05-27 | 93.928 | 4,496 | +830 | 0.31% | 422,301 |
| 2010-05-28 | 2010-05-26 | 93.928 | 3,666 | -127 | 0.25% | 344,341 |
| 2010-05-27 | 2010-05-25 | 90.797 | 3,793 | +2,108 | 0.26% | 344,394 |
| 2010-05-17 | 2010-05-13 | 103.321 | 1,685 | +191 | 0.12% | 174,096 |
| 2010-05-14 | 2010-05-12 | 98.625 | 1,494 | +128 | 0.10% | 147,345 |
| 2010-05-10 | 2010-05-06 | 108.017 | 1,366 | +192 | 0.09% | 147,552 |
| 2010-05-06 | 2010-05-04 | 108.017 | 1,174 | +63 | 0.08% | 126,812 |
| 2010-05-03 | 2010-04-29 | 122.107 | 1,111 | +300 | 0.08% | 135,660 |
| 2010-04-30 | 2010-04-28 | 137.761 | 811 | -70 | 0.06% | 111,724 |
| 2010-04-29 | 2010-04-27 | 114.279 | 881 | -1,213 | 0.06% | 100,680 |
| 2010-04-28 | 2010-04-26 | 90.797 | 2,094 | +1,150 | 0.15% | 190,129 |
| 2010-04-27 | 2010-04-23 | 93.928 | 944 | -1,470 | 0.07% | 88,668 |
| 2010-04-26 | 2010-04-22 | 86.101 | 2,414 | +320 | 0.18% | 207,847 |
| 2010-04-21 | 2010-04-19 | 84.535 | 2,094 | +894 | 0.15% | 177,017 |
| 2010-04-20 | 2010-04-16 | 82.970 | 1,200 | +256 | 0.09% | 99,564 |
| 2010-04-19 | 2010-04-15 | 86.101 | 944 | +127 | 0.07% | 81,279 |
| 2010-04-13 | 2010-04-09 | 87.666 | 817 | -1,277 | 0.07% | 71,623 |
| 2010-04-12 | 2010-04-08 | 86.101 | 2,094 | -384 | 0.17% | 180,295 |
| 2010-04-09 | 2010-04-07 | 89.232 | 2,478 | -1,367 | 0.21% | 221,116 |
| 2010-04-08 | 2010-04-01 | 86.101 | 3,845 | +3,028 | 0.32% | 331,058 |
| 2010-04-01 | 2010-03-30 | 112.714 | 817 | -894 | 0.07% | 92,087 |
| 2010-03-25 | 2010-03-23 | 97.059 | 1,711 | +1,022 | 0.14% | 166,068 |
| 2010-03-05 | 2010-03-03 | 103.321 | 689 | -128 | 0.06% | 71,188 |
| 2010-01-25 | 2010-01-21 | 109.583 | 817 | -64 | 0.07% | 89,529 |
| 2010-01-14 | 2010-01-12 | 100.190 | 881 | +64 | 0.07% | 88,267 |
| 2010-01-11 | 2010-01-07 | 103.321 | 817 | +64 | 0.07% | 84,413 |
| 2010-01-07 | 2010-01-05 | 97.059 | 753 | +64 | 0.06% | 73,086 |
| 2009-12-14 | 2009-12-10 | 109.583 | 689 | -64 | 0.08% | 75,503 |
| 2009-12-10 | 2009-12-08 | 117.410 | 753 | -64 | 0.09% | 88,410 |
| 2009-11-26 | 2009-11-24 | 120.541 | 817 | -766 | 0.10% | 98,482 |
| 2009-11-25 | 2009-11-23 | 112.714 | 1,583 | +370 | 0.19% | 178,426 |
| 2009-11-17 | 2009-11-13 | 103.321 | 1,213 | -421 | 0.14% | 125,328 |
| 2009-11-04 | 2009-11-02 | 87.666 | 1,634 | +38 | 0.19% | 143,247 |
| 2009-11-03 | 2009-10-30 | 93.928 | 1,596 | +153 | 0.19% | 149,909 |
| 2009-10-30 | 2009-10-28 | 93.928 | 1,443 | -191 | 0.17% | 135,538 |
| 2009-10-23 | 2009-10-21 | 79.839 | 1,634 | +102 | 0.19% | 130,457 |
| 2009-10-21 | 2009-10-19 | 79.839 | 1,532 | +447 | 0.18% | 122,313 |
| 2009-10-13 | 2009-10-09 | 92.363 | 1,085 | +64 | 0.13% | 100,214 |
| 2009-10-09 | 2009-10-07 | 89.232 | 1,021 | +77 | 0.12% | 91,106 |
| 2009-09-09 | 2009-09-07 | 97.059 | 944 | -639 | 0.13% | 91,624 |
| 2009-09-07 | 2009-09-03 | 93.928 | 1,583 | +639 | 0.23% | 148,688 |
| 2009-07-31 | 2009-07-29 | 95.494 | 944 | -320 | 0.13% | 90,146 |
| 2009-07-30 | 2009-07-28 | 100.190 | 1,264 | +447 | 0.18% | 126,640 |
| 2009-07-27 | 2009-07-23 | 86.101 | 817 | -127 | 0.12% | 70,344 |
| 2009-07-24 | 2009-07-22 | 87.666 | 944 | +191 | 0.13% | 82,757 |
| 2009-07-06 | 2009-07-02 | 82.970 | 753 | +128 | 0.11% | 62,476 |
| 2009-06-23 | 2009-06-19 | 95.494 | 625 | +319 | 0.09% | 59,684 |
| 2009-06-22 | 2009-06-18 | 95.494 | 306 | -127 | 0.04% | 29,221 |
| 2009-06-15 | 2009-06-11 | 115.845 | 433 | +255 | 0.06% | 50,161 |
| 2009-06-12 | 2009-06-10 | 123.672 | 178 | -3,484 | 0.03% | 22,014 |
| 2009-06-10 | 2009-06-08 | 117.410 | 3,662 | -320 | 0.52% | 429,956 |
| 2009-06-09 | 2009-06-05 | 117.410 | 3,982 | -3,373 | 0.57% | 467,527 |
| 2009-06-08 | 2009-06-04 | 122.107 | 7,355 | -2,631 | 1.05% | 898,094 |
| 2009-06-05 | 2009-06-03 | 98.625 | 9,986 | -90 | 1.42% | 984,865 |
| 2009-06-04 | 2009-06-02 | 97.059 | 10,076 | +307 | 1.43% | 977,968 |
| 2009-06-03 | 2009-06-01 | 92.363 | 9,769 | -128 | 1.39% | 902,291 |
| 2009-06-02 | 2009-05-29 | 87.666 | 9,897 | +48 | 1.41% | 867,633 |
| 2009-05-26 | 2009-05-22 | 89.232 | 9,849 | +128 | 1.40% | 878,844 |
| 2009-05-25 | 2009-05-21 | 92.363 | 9,721 | -2 | 1.38% | 897,858 |
| 2009-05-22 | 2009-05-20 | 87.666 | 9,723 | -3 | 1.38% | 852,379 |
| 2009-05-21 | 2009-05-19 | 84.535 | 9,726 | -256 | 1.38% | 822,191 |
| 2009-05-18 | 2009-05-14 | 78.273 | 9,982 | +13 | 1.42% | 781,326 |
| 2009-05-14 | 2009-05-12 | 78.273 | 9,969 | -3 | 1.42% | 780,308 |
| 2009-05-11 | 2009-05-07 | 77.491 | 9,972 | +8,627 | 1.42% | 772,738 |
| 2009-04-24 | 2009-04-22 | 106.452 | 1,345 | +1,211 | 0.19% | 143,178 |
| 2009-03-20 | 2009-03-18 | 142.458 | 134 | -6 | 0.03% | 19,089 |
| 2009-02-20 | 2009-02-18 | 153.416 | 140 | -127 | 0.05% | 21,478 |
| 2009-02-03 | 2009-01-30 | 172.202 | 267 | +9 | 0.18% | 45,978 |
| 2009-01-09 | 2009-01-07 | 180.029 | 258 | +127 | 0.17% | 46,447 |
| 2009-01-08 | 2009-01-06 | 180.029 | 131 | -958 | 0.11% | 23,584 |
| 2009-01-06 | 2009-01-02 | 151.851 | 1,089 | +320 | 0.87% | 165,365 |
| 2009-01-05 | 2008-12-31 | 150.285 | 769 | +638 | 0.62% | 115,569 |
| 2008-12-30 | 2008-12-24 | 192.553 | 131 | -319 | 0.11% | 25,224 |
| 2008-12-23 | 2008-12-19 | 197.249 | 450 | +319 | 0.36% | 88,762 |
| 2008-12-22 | 2008-12-18 | 192.553 | 131 | +45 | 0.11% | 25,224 |
| 2008-12-19 | 2008-12-17 | 216.035 | 86 | +32 | 0.07% | 18,579 |
| 2008-11-05 | 2008-11-03 | 313.094 | 54 | +13 | 0.04% | 16,907 |
| 2008-11-04 | 2008-10-31 | 320.921 | 41 | +13 | 0.03% | 13,158 |
| 2008-09-19 | 2008-09-17 | 939.282 | 28 | -122 | 0.02% | 26,300 |
| 2008-09-10 | 2008-09-08 | 1095.829 | 150 | +38 | 0.12% | 164,374 |
| 2008-09-03 | 2008-09-01 | 1221.066 | 112 | -64 | 0.09% | 136,759 |
| 2008-09-01 | 2008-08-28 | 1174.102 | 176 | +3 | 0.14% | 206,642 |
| 2008-08-27 | 2008-08-25 | 1142.793 | 173 | +44 | 0.14% | 197,703 |
| 2008-08-26 | 2008-08-21 | 1142.793 | 129 | -44 | 0.10% | 147,420 |
| 2008-08-05 | 2008-08-01 | 1221.066 | 173 | +6 | 0.14% | 211,244 |
| 2008-08-01 | 2008-07-30 | 1221.066 | 167 | +32 | 0.13% | 203,918 |
| 2008-07-31 | 2008-07-29 | 1221.066 | 135 | -32 | 0.11% | 164,844 |
| 2008-07-14 | 2008-07-10 | 1283.685 | 167 | +3 | 0.13% | 214,375 |
| 2008-07-11 | 2008-07-09 | 1299.340 | 164 | +13 | 0.13% | 213,092 |
| 2008-06-25 | 2008-06-23 | 1455.887 | 151 | +3 | 0.12% | 219,839 |
| 2008-06-24 | 2008-06-20 | 1455.887 | 148 | +13 | 0.12% | 215,471 |
| 2008-06-20 | 2008-06-18 | 1408.923 | 135 | +25 | 0.11% | 190,205 |
| 2008-06-16 | 2008-06-12 | 1471.541 | 110 | +4 | 0.09% | 161,870 |
| 2008-05-30 | 2008-05-28 | 1549.815 | 106 | +6 | 0.09% | 164,280 |
| 2008-05-22 | 2008-05-20 | 1878.564 | 100 | -32 | 0.08% | 187,856 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 132 | -478 | 0.11% | 262,435 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 610 | +549 | 0.49% | 1,203,220 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 61 | -3 | 0.05% | 113,637 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 64 | -7 | 0.05% | 90,171 |
| 2008-04-17 | 2008-04-15 | 1502.851 | 71 | +7 | 0.06% | 106,702 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 64 | -2 | 0.05% | 100,190 |
| 2008-03-19 | 2008-03-17 | 1706.362 | 66 | -1 | 0.05% | 112,620 |
| 2008-02-29 | 2008-02-27 | 2363.859 | 67 | +1 | 0.05% | 158,379 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 66 | +3 | 0.05% | 154,981 |
| 2008-02-22 | 2008-02-20 | 2629.989 | 63 | +1 | 0.05% | 165,689 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 62 | +1 | 0.05% | 155,295 |
| 2008-01-14 | 2008-01-10 | 3553.616 | 61 | -1 | 0.05% | 216,771 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 62 | -3 | 0.05% | 238,765 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 65 | +3 | 0.05% | 254,389 |
| 2007-11-30 | 2007-11-28 | 3537.961 | 62 | -6 | 0.07% | 219,354 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 68 | +1 | 0.08% | 245,904 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 67 | -11 | 0.08% | 251,728 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 78 | -6 | 0.09% | 360,215 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 84 | +19 | 0.10% | 407,648 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 65 | -15 | 0.08% | 340,881 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 80 | +6 | 0.10% | 381,975 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 74 | +7 | 0.09% | 364,911 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 67 | -7 | 0.08% | 451,012 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 74 | -2 | 0.09% | 451,795 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 76 | -11 | 0.09% | 458,056 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 87 | +11 | 0.10% | 531,164 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 76 | +4 | 0.09% | 487,800 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 72 | -8 | 0.09% | 445,220 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 80 | +7 | 0.10% | 488,427 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 73 | -3 | 0.09% | 485,687 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 76 | +3 | 0.09% | 523,493 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 73 | -26 | 0.09% | 548,541 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 99 | -1 | 0.12% | 720,664 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 100 | +1 | 0.12% | 751,425 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 99 | -7 | 0.14% | 774,907 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 106 | +1 | 0.15% | 779,917 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 105 | +13 | 0.15% | 739,684 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 92 | +27 | 0.13% | 676,909 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 65 | +1 | 0.09% | 518,953 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 64 | +3 | 0.09% | 531,007 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 61 | +3 | 0.08% | 563,413 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 58 | +12 | 0.08% | 762,697 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 46 | -14 | 0.06% | 604,897 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 60 | -21 | 0.08% | 742,033 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 81 | -30 | 0.13% | 1,090,506 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 111 | -1 | 0.18% | 1,390,137 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 112 | +1 | 0.18% | 1,279,928 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 111 | -10 | 0.18% | 1,338,007 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 121 | -2 | 0.20% | 1,401,721 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 123 | +29 | 0.20% | 1,347,869 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 94 | -13 | 0.15% | 927,071 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 107 | -12 | 0.17% | 1,005,031 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 119 | +12 | 0.19% | 1,173,633 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 107 | -26 | 0.17% | 988,281 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 133 | +19 | 0.22% | 1,207,603 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 114 | -4 | 0.18% | 1,017,242 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 118 | -5 | 0.19% | 1,071,407 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 123 | -7 | 0.20% | 1,155,317 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 130 | -12 | 0.21% | 1,261,769 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 142 | +8 | 0.23% | 1,422,699 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 134 | -3 | 0.22% | 1,279,615 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 137 | 0.22% | 1,243,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy