History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 827,274 +0 0.22% 1,034,092
2025-10-13 2025-10-09 1.140 827,274 +0 0.22% 943,092
2025-10-10 2025-10-08 1.160 827,274 +0 0.22% 959,638
2025-10-09 2025-10-06 1.120 827,274 +0 0.22% 926,547
2025-10-08 2025-10-03 1.150 827,274 +0 0.22% 951,365
2025-10-06 2025-10-02 1.100 827,274 +0 0.22% 910,001
2025-10-03 2025-09-30 1.100 827,274 +0 0.22% 910,001
2025-10-02 2025-09-29 0.970 827,274 +0 0.22% 802,456
2025-09-30 2025-09-26 1.080 827,274 +0 0.22% 893,456
2025-09-29 2025-09-25 0.980 827,274 +0 0.22% 810,729
2025-09-26 2025-09-24 0.880 827,274 +0 0.22% 728,001
2025-09-25 2025-09-23 0.810 827,274 +0 0.22% 670,092
2025-09-24 2025-09-22 0.830 827,274 +0 0.22% 686,637
2025-09-23 2025-09-19 0.650 827,274 -350,000 0.22% 537,728
2025-07-07 2025-07-03 0.500 1,177,274 -1,250 0.31% 588,637
2025-06-23 2025-06-19 0.470 1,178,524 -1 0.31% 553,906
2025-06-10 2025-06-06 0.420 1,178,525 -69,226 0.31% 494,981
2025-03-31 2025-03-27 0.570 1,247,751 -112 0.33% 711,218
2025-03-04 2025-02-28 0.600 1,247,863 -215,000 0.33% 748,718
2025-02-06 2025-02-04 0.530 1,462,863 +540,000 0.38% 775,317
2025-02-04 2025-01-28 0.550 922,863 +30,000 0.24% 507,575
2024-11-27 2024-11-25 0.740 892,863 +45,000 0.23% 660,719
2024-01-15 2024-01-11 0.560 847,863 -113 0.22% 474,803
2023-09-04 2023-08-30 0.610 847,976 -113 0.22% 517,265
2023-02-28 2023-02-24 1.060 848,089 -22 0.22% 898,974
2023-02-08 2023-02-06 1.280 848,111 -1,127 0.22% 1,085,582
2023-01-03 2022-12-29 1.280 849,238 -52,000 0.22% 1,087,025
2022-12-30 2022-12-28 1.400 901,238 -21,000 0.24% 1,261,733
2022-11-14 2022-11-10 2.290 922,238 -6,000 0.24% 2,111,925
2022-10-31 2022-10-27 1.100 928,238 -3,000 0.24% 1,021,062
2022-10-28 2022-10-26 1.010 931,238 -7,000 0.24% 940,550
2022-10-25 2022-10-21 1.100 938,238 +10,000 0.25% 1,032,062
2022-09-19 2022-09-15 1.400 928,238 -75 0.24% 1,299,533
2022-09-02 2022-08-31 1.110 928,313 +6,000 0.24% 1,030,427
2022-07-28 2022-07-26 1.320 922,313 -563 0.24% 1,217,453
2022-07-25 2022-07-21 1.320 922,876 -226 0.24% 1,218,196
2022-07-21 2022-07-19 1.400 923,102 -112 0.24% 1,292,343
2022-04-13 2022-04-11 1.700 923,214 +69,000 0.24% 1,569,464
2022-03-18 2022-03-16 1.110 854,214 +20,000 0.22% 948,178
2022-01-25 2022-01-21 1.810 834,214 -564 0.22% 1,509,927
2021-12-20 2021-12-16 1.840 834,778 -119 0.22% 1,535,992
2021-12-03 2021-12-01 1.920 834,897 -91 0.22% 1,603,002
2021-10-29 2021-10-27 2.190 834,988 -225 0.22% 1,828,624
2021-09-03 2021-09-01 2.380 835,213 -226 0.22% 1,987,807
2021-08-25 2021-08-23 2.350 835,439 -112 0.22% 1,963,282
2021-05-28 2021-05-26 3.000 835,551 -500 0.22% 2,506,653
2021-05-25 2021-05-21 3.050 836,051 -26,000 0.22% 2,549,956
2021-05-07 2021-05-05 3.200 862,051 +6,000 0.23% 2,758,563
2021-04-30 2021-04-28 2.550 856,051 -1 0.22% 2,182,930
2021-04-16 2021-04-14 2.250 856,052 -32,000 0.22% 1,926,117
2021-04-09 2021-04-07 2.650 888,052 -113 0.23% 2,353,338
2021-04-07 2021-03-31 2.600 888,165 -1,000 0.23% 2,309,229
2021-03-23 2021-03-19 2.240 889,165 -2,000 0.23% 1,991,730
2021-03-12 2021-03-10 2.040 891,165 -4,000 0.23% 1,817,977
2021-03-10 2021-03-08 1.990 895,165 -1 0.23% 1,781,378
2021-03-09 2021-03-05 1.980 895,166 -1,176 0.23% 1,772,429
2021-03-03 2021-03-01 1.970 896,342 -250 0.23% 1,765,794
2021-03-01 2021-02-25 1.960 896,592 -451 0.23% 1,757,320
2021-02-19 2021-02-17 1.950 897,043 -169 0.23% 1,749,234
2021-01-26 2021-01-22 1.900 897,212 -13,086 0.23% 1,704,703
2020-12-30 2020-12-28 2.000 910,298 -705 0.24% 1,820,596
2020-12-01 2020-11-27 1.800 911,003 -28,000 0.24% 1,639,805
2020-10-30 2020-10-28 1.680 939,003 -25,000 0.25% 1,577,525
2020-09-03 2020-09-01 1.400 964,003 +14,000 0.25% 1,349,604
2020-07-23 2020-07-21 1.650 950,003 +113 0.25% 1,567,505
2020-07-13 2020-07-09 1.700 949,890 +56 0.25% 1,614,813
2020-07-10 2020-07-08 1.700 949,834 -309 0.25% 1,614,718
2020-06-17 2020-06-15 1.140 950,143 +112 0.25% 1,083,163
2020-06-05 2020-06-03 1.120 950,031 +3 0.25% 1,064,035
2020-05-14 2020-05-12 1.250 950,028 +225 0.25% 1,187,535
2020-03-04 2020-03-02 1.420 949,803 +16,000 0.25% 1,348,720
2020-02-13 2020-02-11 1.750 933,803 +1,000 0.24% 1,634,155
2020-01-02 2019-12-27 1.510 932,803 +4,000 0.24% 1,408,533
2019-11-25 2019-11-21 1.800 928,803 +5,000 0.24% 1,671,845
2019-10-02 2019-09-27 1.540 923,803 -113 0.24% 1,422,657
2019-09-23 2019-09-19 1.530 923,916 -169 0.24% 1,413,591
2019-09-18 2019-09-16 1.530 924,085 -28 0.24% 1,413,850
2019-09-03 2019-08-30 1.300 924,113 +6 0.24% 1,201,347
2019-08-19 2019-08-15 1.570 924,107 -169 0.24% 1,450,848
2019-07-29 2019-07-25 1.690 924,276 -57 0.24% 1,562,026
2019-04-25 2019-04-23 1.750 924,333 -1 0.24% 1,617,583
2019-04-18 2019-04-16 1.750 924,334 -50 0.24% 1,617,584
2019-04-03 2019-04-01 1.780 924,384 -12,000 0.24% 1,645,404
2019-04-02 2019-03-29 1.750 936,384 -6,000 0.25% 1,638,672
2019-02-12 2019-02-08 2.010 942,384 +18,000 0.25% 1,894,192
2019-01-29 2019-01-25 1.770 924,384 -2 0.24% 1,636,160
2019-01-25 2019-01-23 1.760 924,386 -1 0.24% 1,626,919
2019-01-08 2019-01-04 1.750 924,387 -282 0.24% 1,617,677
2018-11-20 2018-11-16 1.790 924,669 -15,000 0.24% 1,655,158
2018-11-12 2018-11-08 1.770 939,669 +15,000 0.25% 1,663,214
2018-10-23 2018-10-19 1.860 924,669 -225 0.24% 1,719,884
2018-10-02 2018-09-27 1.750 924,894 -902 0.24% 1,618,564
2018-09-18 2018-09-14 1.750 925,796 -36,000 0.24% 1,620,143
2018-09-06 2018-09-04 1.760 961,796 +30,000 0.25% 1,692,761
2018-09-05 2018-09-03 1.750 931,796 -30,000 0.24% 1,630,643
2018-08-17 2018-08-15 1.750 961,796 -250 0.25% 1,683,143
2018-07-30 2018-07-26 1.790 962,046 -28,000 0.25% 1,722,062
2018-06-27 2018-06-25 1.770 990,046 -125 0.26% 1,752,381
2018-06-08 2018-06-06 2.040 990,171 -498 0.26% 2,019,949
2018-05-16 2018-05-14 1.890 990,669 -18,000 0.26% 1,872,364
2018-05-02 2018-04-27 1.850 1,008,669 -34 0.26% 1,866,038
2018-04-26 2018-04-24 1.860 1,008,703 -56 0.26% 1,876,188
2018-04-25 2018-04-23 1.770 1,008,759 -85 0.26% 1,785,503
2018-04-18 2018-04-16 1.740 1,008,844 +14,000 0.26% 1,755,389
2018-04-16 2018-04-12 1.800 994,844 -127 0.26% 1,790,719
2018-04-11 2018-04-09 1.790 994,971 -18,000 0.26% 1,780,998
2018-03-16 2018-03-14 1.850 1,012,971 -20,000 0.27% 1,873,996
2018-02-28 2018-02-26 1.820 1,032,971 -79 0.27% 1,880,007
2018-02-27 2018-02-23 1.800 1,033,050 +20,000 0.27% 1,859,490
2018-02-20 2018-02-13 1.780 1,013,050 -500 0.27% 1,803,229
2018-02-13 2018-02-09 1.740 1,013,550 +22,000 0.27% 1,763,577
2018-02-08 2018-02-06 1.780 991,550 +29,997 0.26% 1,764,959
2018-01-23 2018-01-19 1.870 961,553 +10,000 0.25% 1,798,104
2018-01-18 2018-01-16 1.920 951,553 -918 0.25% 1,826,982
2018-01-16 2018-01-12 1.860 952,471 -2 0.25% 1,771,596
2018-01-15 2018-01-11 1.900 952,473 -112 0.25% 1,809,699
2018-01-04 2018-01-02 1.850 952,585 +20,000 0.25% 1,762,282
2017-12-04 2017-11-30 2.020 932,585 +20,000 0.24% 1,883,822
2017-12-01 2017-11-29 2.030 912,585 +4,000 0.24% 1,852,548
2017-11-27 2017-11-23 2.120 908,585 -113 0.24% 1,926,200
2017-11-24 2017-11-22 2.120 908,698 +10,000 0.24% 1,926,440
2017-11-15 2017-11-13 2.200 898,698 +10,000 0.24% 1,977,136
2017-11-03 2017-11-01 2.310 888,698 -14,000 0.23% 2,052,892
2017-11-01 2017-10-30 2.210 902,698 -80,000 0.23% 1,994,963
2017-10-31 2017-10-27 2.160 982,698 -4,000 0.26% 2,122,628
2017-10-27 2017-10-25 2.100 986,698 -5,000 0.26% 2,072,066
2017-10-25 2017-10-23 1.970 991,698 -733 0.26% 1,953,645
2017-10-18 2017-10-16 1.790 992,431 -450 0.26% 1,776,451
2017-10-17 2017-10-13 1.780 992,881 +55,000 0.26% 1,767,328
2017-10-16 2017-10-12 1.800 937,881 -55,000 0.24% 1,688,186
2017-10-03 2017-09-28 1.790 992,881 -1 0.26% 1,777,257
2017-09-29 2017-09-27 1.670 992,882 +21,000 0.26% 1,658,113
2017-08-24 2017-08-21 1.850 971,882 -120 0.25% 1,797,982
2017-08-02 2017-07-31 1.870 972,002 -2,254 0.25% 1,817,644
2017-08-01 2017-07-28 1.870 974,256 -169 0.25% 1,821,859
2017-07-31 2017-07-27 1.840 974,425 +20,000 0.25% 1,792,942
2017-07-24 2017-07-20 1.950 954,425 -169 0.25% 1,861,129
2017-07-03 2017-06-29 1.900 954,594 -10,000 0.25% 1,813,729
2017-06-30 2017-06-28 1.890 964,594 +30,000 0.25% 1,823,083
2017-06-29 2017-06-27 1.980 934,594 +3,000 0.24% 1,850,496
2017-05-12 2017-05-10 2.100 931,594 -5 0.29% 1,956,347
2017-05-11 2017-05-09 2.060 931,599 -4,000 0.29% 1,919,094
2017-05-02 2017-04-27 2.020 935,599 +4,000 0.29% 1,889,910
2017-04-24 2017-04-20 2.000 931,599 -1 0.29% 1,863,198
2017-04-06 2017-04-03 2.080 931,600 -750 0.29% 1,937,728
2017-03-03 2017-03-01 2.430 932,350 -22,000 0.29% 2,265,610
2017-02-28 2017-02-24 2.420 954,350 -113 0.30% 2,309,527
2017-02-13 2017-02-09 2.470 954,463 -1,352 0.30% 2,357,524
2017-02-01 2017-01-25 2.400 955,815 -10,000 0.30% 2,293,956
2017-01-10 2017-01-06 2.550 965,815 -70 0.30% 2,462,828
2017-01-05 2017-01-03 2.400 965,885 -10,000 0.30% 2,318,124
2016-12-21 2016-12-19 2.300 975,885 -1,000 0.30% 2,244,536
2016-12-14 2016-12-12 2.390 976,885 -10,000 0.30% 2,334,755
2016-12-12 2016-12-08 2.300 986,885 -10,000 0.31% 2,269,836
2016-11-28 2016-11-24 2.350 996,885 +19,967 0.31% 2,342,680
2016-11-25 2016-11-23 2.340 976,918 -2 0.30% 2,285,988
2016-11-24 2016-11-22 2.450 976,920 -20,000 0.30% 2,393,454
2016-11-23 2016-11-21 2.430 996,920 -362,000 0.31% 2,422,516
2016-11-22 2016-11-18 2.400 1,358,920 -80,000 0.42% 3,261,408
2016-11-21 2016-11-17 2.350 1,438,920 +437,000 0.45% 3,381,462
2016-11-18 2016-11-16 1.950 1,001,920 +4,000 0.31% 1,953,744
2016-11-17 2016-11-15 1.880 997,920 +20,000 0.31% 1,876,090
2016-11-11 2016-11-09 1.750 977,920 +20,000 0.30% 1,711,360
2016-11-02 2016-10-31 1.790 957,920 +13,000 0.30% 1,714,677
2016-11-01 2016-10-28 1.820 944,920 +20,000 0.29% 1,719,754
2016-10-26 2016-10-24 1.850 924,920 -10,000 0.29% 1,711,102
2016-10-24 2016-10-19 1.850 934,920 -180,000 0.29% 1,729,602
2016-09-30 2016-09-28 1.800 1,114,920 -8,000 0.35% 2,006,856
2016-09-22 2016-09-20 2.000 1,122,920 +75,000 0.35% 2,245,840
2016-09-21 2016-09-19 1.920 1,047,920 -2,885,446 0.33% 2,012,006
2016-09-14 2016-09-12 1.720 3,933,366 -372,000 1.22% 6,765,390
2016-09-07 2016-09-05 1.740 4,305,366 +100,000 1.34% 7,491,337
2016-09-06 2016-09-02 1.690 4,205,366 -13,901 1.31% 7,107,069
2016-09-02 2016-08-31 1.710 4,219,267 +10,000 1.31% 7,214,947
2016-09-01 2016-08-30 1.810 4,209,267 +176,000 1.31% 7,618,773
2016-08-31 2016-08-29 1.500 4,033,267 -2,000 1.25% 6,049,900
2016-08-30 2016-08-26 1.500 4,035,267 -2,000 1.25% 6,052,900
2016-08-18 2016-08-16 1.480 4,037,267 +20,000 1.26% 5,975,155
2016-08-16 2016-08-12 1.490 4,017,267 -1,014 1.25% 5,985,728
2016-08-15 2016-08-11 1.500 4,018,281 +16,000 1.25% 6,027,422
2016-08-08 2016-08-04 1.500 4,002,281 +30,000 1.24% 6,003,422
2016-08-03 2016-07-29 1.530 3,972,281 -10,000 1.24% 6,077,590
2016-07-22 2016-07-20 1.590 3,982,281 -7,129 1.24% 6,331,827
2016-07-15 2016-07-13 1.630 3,989,410 +10,000 1.24% 6,502,738
2016-07-14 2016-07-12 1.600 3,979,410 -9,001 1.24% 6,367,056
2016-07-08 2016-07-06 1.590 3,988,411 +10,000 1.24% 6,341,573
2016-07-07 2016-07-05 1.600 3,978,411 +15,000 1.24% 6,365,458
2016-07-04 2016-06-29 1.570 3,963,411 -47,000 1.23% 6,222,555
2016-06-30 2016-06-28 1.530 4,010,411 +12,000 1.25% 6,135,929
2016-06-20 2016-06-16 1.580 3,998,411 +8,000 1.24% 6,317,489
2016-06-17 2016-06-15 1.580 3,990,411 -40,000 1.24% 6,304,849
2016-06-16 2016-06-14 1.640 4,030,411 -1,000 1.25% 6,609,874
2016-06-15 2016-06-13 1.560 4,031,411 -77,000 1.25% 6,289,001
2016-06-13 2016-06-08 1.700 4,108,411 -32,000 1.28% 6,984,299
2016-06-07 2016-06-03 1.690 4,140,411 -1,000 1.29% 6,997,295
2016-05-19 2016-05-17 1.770 4,141,411 +10,000 1.29% 7,330,297
2016-05-18 2016-05-16 1.780 4,131,411 -34,000 1.28% 7,353,912
2016-05-17 2016-05-13 1.810 4,165,411 +34,000 1.30% 7,539,394
2016-05-13 2016-05-11 1.710 4,131,411 -600,000 1.28% 7,064,713
2016-05-06 2016-05-04 1.710 4,731,411 -5,000 1.47% 8,090,713
2016-05-04 2016-04-29 1.740 4,736,411 -72,000 1.47% 8,241,355
2016-04-28 2016-04-26 1.790 4,808,411 -10,000 1.50% 8,607,056
2016-04-21 2016-04-19 1.820 4,818,411 -116,000 1.50% 8,769,508
2016-04-19 2016-04-15 1.730 4,934,411 -2,000 1.53% 8,536,531
2016-04-11 2016-04-07 1.750 4,936,411 -8,249 1.53% 8,638,719
2016-03-23 2016-03-21 1.780 4,944,660 -129,000 1.54% 8,801,495
2016-03-21 2016-03-17 1.740 5,073,660 -14,000 1.58% 8,828,168
2016-03-11 2016-03-09 1.780 5,087,660 -18,000 1.58% 9,056,035
2016-03-10 2016-03-08 1.730 5,105,660 +2,000 1.59% 8,832,792
2016-03-04 2016-03-02 1.750 5,103,660 -41,000 1.59% 8,931,405
2016-03-03 2016-03-01 1.690 5,144,660 +41,000 1.60% 8,694,475
2016-02-29 2016-02-25 1.720 5,103,660 -30,000 1.59% 8,778,295
2016-02-26 2016-02-24 1.760 5,133,660 +30,000 1.60% 9,035,242
2016-02-24 2016-02-22 1.830 5,103,660 +29,000 1.59% 9,339,698
2016-02-23 2016-02-19 1.830 5,074,660 -225 1.58% 9,286,628
2016-02-22 2016-02-18 1.810 5,074,885 +4,000 1.58% 9,185,542
2016-02-19 2016-02-17 1.720 5,070,885 +94,000 1.58% 8,721,922
2016-02-18 2016-02-16 1.720 4,976,885 +199,000 1.55% 8,560,242
2016-02-17 2016-02-15 1.570 4,777,885 +17,000 1.78% 7,501,279
2016-02-15 2016-02-11 1.650 4,760,885 -41,000 1.78% 7,855,460
2016-02-12 2016-02-05 1.730 4,801,885 -118,000 1.79% 8,307,261
2016-02-11 2016-02-04 1.590 4,919,885 +15,000 1.84% 7,822,617
2016-02-05 2016-02-03 1.480 4,904,885 +70,000 1.83% 7,259,230
2016-02-04 2016-02-02 1.500 4,834,885 +21,000 1.80% 7,252,328
2016-02-03 2016-02-01 1.500 4,813,885 +20,000 1.80% 7,220,828
2016-02-02 2016-01-29 1.500 4,793,885 +52,000 1.79% 7,190,828
2016-01-29 2016-01-27 1.520 4,741,885 +160,000 1.77% 7,207,665
2016-01-28 2016-01-26 1.550 4,581,885 +643,000 1.71% 7,101,922
2016-01-19 2016-01-15 1.650 3,938,885 -44,000 1.47% 6,499,160
2016-01-18 2016-01-14 1.780 3,982,885 -48,225 1.49% 7,089,535
2016-01-13 2016-01-11 2.040 4,031,110 +20,000 1.50% 8,223,464
2016-01-06 2016-01-04 2.240 4,011,110 -1,000 1.50% 8,984,886
2016-01-05 2015-12-31 2.300 4,012,110 -60,000 1.50% 9,227,853
2016-01-04 2015-12-29 2.320 4,072,110 -32,000 1.52% 9,447,295
2015-12-29 2015-12-24 2.300 4,104,110 +82,000 1.53% 9,439,453
2015-12-28 2015-12-22 2.190 4,022,110 -2,000 1.50% 8,808,421
2015-12-21 2015-12-17 2.200 4,024,110 -20,000 1.50% 8,853,042
2015-12-18 2015-12-16 2.220 4,044,110 +10,000 1.51% 8,977,924
2015-12-16 2015-12-14 2.230 4,034,110 -30,000 1.51% 8,996,065
2015-12-15 2015-12-11 2.250 4,064,110 +52,000 1.52% 9,144,248
2015-12-14 2015-12-10 2.270 4,012,110 +57,000 1.50% 9,107,490
2015-12-11 2015-12-09 2.350 3,955,110 +10,000 1.48% 9,294,508
2015-12-10 2015-12-08 2.440 3,945,110 +5,801 1.47% 9,626,068
2015-12-09 2015-12-07 2.600 3,939,309 -1,000 1.47% 10,242,203
2015-12-08 2015-12-04 2.470 3,940,309 +20,000 1.47% 9,732,563
2015-12-07 2015-12-03 2.500 3,920,309 -1,127 1.46% 9,800,772
2015-12-04 2015-12-02 2.650 3,921,436 -47,057 1.46% 10,391,805
2015-12-02 2015-11-30 2.200 3,968,493 -2,000 1.48% 8,730,685
2015-12-01 2015-11-27 2.320 3,970,493 +20,000 1.48% 9,211,544
2015-11-30 2015-11-26 2.370 3,950,493 -69,000 1.47% 9,362,668
2015-11-26 2015-11-24 2.370 4,019,493 -10,000 1.50% 9,526,198
2015-11-24 2015-11-20 2.360 4,029,493 -20,000 1.50% 9,509,603
2015-11-20 2015-11-18 2.380 4,049,493 -3,000 1.51% 9,637,793
2015-11-16 2015-11-12 2.340 4,052,493 -25,000 1.51% 9,482,834
2015-11-12 2015-11-10 2.400 4,077,493 -4,000 1.52% 9,785,983
2015-11-11 2015-11-09 2.410 4,081,493 +47,000 1.52% 9,836,398
2015-11-10 2015-11-06 2.380 4,034,493 -15,000 1.51% 9,602,093
2015-11-06 2015-11-04 2.430 4,049,493 +3,000 1.51% 9,840,268
2015-11-05 2015-11-03 2.450 4,046,493 +18,000 1.51% 9,913,908
2015-11-03 2015-10-30 2.500 4,028,493 +37,000 1.50% 10,071,232
2015-10-29 2015-10-27 2.430 3,991,493 +21,000 1.49% 9,699,328
2015-10-28 2015-10-26 2.430 3,970,493 +71,000 1.48% 9,648,298
2015-10-27 2015-10-23 2.460 3,899,493 -15,000 1.46% 9,592,753
2015-10-26 2015-10-22 2.420 3,914,493 +9,750 1.46% 9,473,073
2015-10-23 2015-10-20 2.420 3,904,743 +22,365 1.46% 9,449,478
2015-10-22 2015-10-19 2.460 3,882,378 +11,000 1.45% 9,550,650
2015-10-20 2015-10-16 2.420 3,871,378 -51,902 1.44% 9,368,735
2015-10-19 2015-10-15 2.480 3,923,280 +81,000 1.46% 9,729,734
2015-10-16 2015-10-14 2.470 3,842,280 -27,000 1.43% 9,490,432
2015-10-15 2015-10-13 2.600 3,869,280 -1,013,117 1.44% 10,060,128
2015-10-14 2015-10-12 2.600 4,882,397 -2,357,169 1.82% 12,694,232
2015-10-13 2015-10-09 3.600 7,239,566 +14,000 2.70% 26,062,438
2015-10-12 2015-10-08 4.050 7,225,566 +32,000 2.70% 29,263,542
2015-10-09 2015-10-07 4.600 7,193,566 +6,740,079 2.68% 33,090,404
2015-09-30 2015-09-25 4.900 453,487 +19,000 0.38% 2,222,086
2015-09-02 2015-08-31 5.600 434,487 -10,000 0.37% 2,433,127
2015-08-31 2015-08-27 5.200 444,487 -5,000 0.38% 2,311,332
2015-08-27 2015-08-25 4.650 449,487 +20,000 0.38% 2,090,115
2015-08-26 2015-08-24 5.200 429,487 +5,000 0.36% 2,233,332
2015-08-24 2015-08-20 6.400 424,487 +5,000 0.36% 2,716,717
2015-08-21 2015-08-19 6.400 419,487 +10,000 0.71% 2,684,717
2015-08-20 2015-08-18 6.500 409,487 -2,000 0.69% 2,661,666
2015-08-19 2015-08-17 6.700 411,487 -11,050 0.70% 2,756,963
2015-08-18 2015-08-14 6.800 422,537 -7,000 0.72% 2,873,252
2015-08-17 2015-08-13 6.900 429,537 +7,000 0.73% 2,963,805
2015-08-14 2015-08-12 6.900 422,537 -4,000 0.72% 2,915,505
2015-08-11 2015-08-07 7.100 426,537 -14,000 0.72% 3,028,413
2015-08-10 2015-08-06 6.900 440,537 +36,000 0.75% 3,039,705
2015-08-07 2015-08-05 7.000 404,537 +32,000 0.69% 2,831,759
2015-08-06 2015-08-04 6.800 372,537 -338,000 0.63% 2,533,252
2015-08-05 2015-08-03 6.900 710,537 -208,000 1.20% 4,902,705
2015-08-04 2015-07-31 7.000 918,537 +1,000 1.56% 6,429,759
2015-08-03 2015-07-30 7.000 917,537 +4,000 1.56% 6,422,759
2015-07-30 2015-07-28 6.800 913,537 +31,000 1.55% 6,212,052
2015-07-29 2015-07-27 6.800 882,537 +9,000 1.50% 6,001,252
2015-07-27 2015-07-23 7.400 873,537 +1,000 1.48% 6,464,174
2015-07-24 2015-07-22 7.400 872,537 +1,000 1.48% 6,456,774
2015-07-22 2015-07-20 7.600 871,537 -15,000 1.48% 6,623,681
2015-07-21 2015-07-17 7.400 886,537 +6,000 1.50% 6,560,374
2015-07-20 2015-07-16 6.926 880,537 -47,597 1.49% 6,098,283
2015-07-17 2015-07-15 7.210 928,134 -20,027 1.49% 6,692,084
2015-07-16 2015-07-14 7.590 948,161 -21,081 1.52% 7,196,299
2015-07-15 2015-07-13 7.779 969,242 -12,648 1.56% 7,540,206
2015-07-13 2015-07-09 6.831 981,890 +523,864 1.58% 6,707,064
2015-07-10 2015-07-08 6.641 458,026 -273,000 0.74% 3,041,762
2015-07-09 2015-07-07 6.641 731,026 +66,406 1.18% 4,854,762
2015-07-07 2015-07-03 8.538 664,620 -10,541 1.07% 5,674,832
2015-07-06 2015-07-02 9.487 675,161 -5,270 1.09% 6,405,374
2015-07-03 2015-06-30 9.867 680,431 -5,270 1.09% 6,713,586
2015-07-02 2015-06-29 9.867 685,701 +5,270 1.10% 6,765,583
2015-06-29 2015-06-25 10.626 680,431 -3,162 1.11% 7,230,016
2015-06-26 2015-06-24 10.341 683,593 -25,297 1.11% 7,069,053
2015-06-25 2015-06-23 9.867 708,890 -39,000 1.15% 6,994,381
2015-06-23 2015-06-19 9.867 747,890 +21,081 1.22% 7,379,181
2015-06-10 2015-06-08 11.574 726,809 -28,460 1.26% 8,412,348
2015-06-09 2015-06-05 11.195 755,269 +35,838 1.31% 8,455,140
2015-06-08 2015-06-04 11.574 719,431 -45,324 1.25% 8,326,953
2015-06-05 2015-06-03 11.669 764,755 +1,581 1.32% 8,924,103
2015-06-04 2015-06-02 12.238 763,174 -108,568 1.32% 9,340,076
2015-06-03 2015-06-01 10.151 871,742 -27,405 1.51% 8,849,299
2015-06-02 2015-05-29 9.392 899,147 +107,513 1.56% 8,445,065
2015-06-01 2015-05-28 9.582 791,634 +25,298 1.37% 7,585,478
2015-05-29 2015-05-27 9.013 766,336 +30,567 1.33% 6,906,849
2015-05-28 2015-05-26 9.297 735,769 +15,811 1.27% 6,840,765
2015-05-27 2015-05-22 9.297 719,958 +88,541 1.25% 6,693,763
2015-05-26 2015-05-21 10.246 631,417 +115,945 1.09% 6,469,596
2014-12-12 2014-12-10 6.641 515,472 +4,217 0.89% 3,423,263
2014-12-05 2014-12-03 7.021 511,255 -1,054 0.89% 3,589,272
2014-12-03 2014-12-01 6.831 512,309 -14,757 0.89% 3,499,465
2014-12-01 2014-11-27 7.305 527,066 -2,108 0.91% 3,850,285
2014-11-25 2014-11-21 6.831 529,174 +3,162 0.92% 3,614,665
2014-11-24 2014-11-20 7.115 526,012 +10,540 0.91% 3,742,778
2014-11-21 2014-11-19 7.115 515,472 -2,108 0.89% 3,667,782
2014-11-20 2014-11-18 7.210 517,580 +7,379 0.90% 3,731,885
2014-11-19 2014-11-17 7.210 510,201 +15,811 0.88% 3,678,680
2014-11-18 2014-11-14 7.305 494,390 -21,082 0.86% 3,611,582
2014-11-14 2014-11-12 7.115 515,472 +5,271 0.89% 3,667,782
2014-11-12 2014-11-10 7.115 510,201 -33,730 0.88% 3,630,276
2014-11-04 2014-10-31 6.451 543,931 -3 0.94% 3,509,052
2014-10-31 2014-10-29 6.262 543,934 +1,054 0.94% 3,405,864
2014-10-30 2014-10-28 6.262 542,880 -5,271 0.94% 3,399,264
2014-10-29 2014-10-27 6.356 548,151 -10,540 0.95% 3,484,273
2014-10-16 2014-10-14 6.451 558,691 -11,595 0.97% 3,604,273
2014-10-15 2014-10-13 6.451 570,286 -2,108 0.99% 3,679,076
2014-10-14 2014-10-10 6.546 572,394 -2,108 0.99% 3,746,979
2014-10-10 2014-10-08 6.451 574,502 -13,703 1.00% 3,706,274
2014-10-09 2014-10-07 6.546 588,205 -1,054 1.02% 3,850,480
2014-10-07 2014-10-03 6.356 589,259 -10,540 1.02% 3,745,572
2014-10-06 2014-09-30 6.356 599,799 -7,379 1.04% 3,812,569
2014-10-03 2014-09-29 6.262 607,178 +12,649 1.05% 3,801,868
2014-09-29 2014-09-25 7.021 594,529 +10,182 1.03% 4,173,898
2014-09-26 2014-09-24 6.831 584,347 -2,108 1.01% 3,991,540
2014-09-25 2014-09-23 7.115 586,455 -2,108 1.02% 4,172,853
2014-09-24 2014-09-22 7.115 588,563 +7,378 1.02% 4,187,852
2014-09-23 2014-09-19 7.021 581,185 +37,946 1.01% 4,080,217
2014-09-22 2014-09-18 7.021 543,239 +10,541 0.94% 3,813,816
2014-09-18 2014-09-16 6.926 532,698 -21,081 0.92% 3,689,275
2014-09-17 2014-09-15 6.831 553,779 +27,405 0.96% 3,782,737
2014-09-15 2014-09-11 7.021 526,374 -29,513 0.91% 3,695,415
2014-09-12 2014-09-10 6.736 555,887 +8,432 0.96% 3,744,398
2014-09-10 2014-09-05 6.641 547,455 -42,162 0.95% 3,635,663
2014-09-08 2014-09-04 6.262 589,617 -17,919 1.02% 3,691,910
2014-09-04 2014-09-02 6.546 607,536 -1,054 1.05% 3,977,024
2014-08-27 2014-08-25 6.641 608,590 -21,081 1.05% 4,041,662
2014-08-22 2014-08-20 6.451 629,671 -7,379 1.09% 4,062,185
2014-08-21 2014-08-19 6.356 637,050 +7,379 1.10% 4,049,351
2014-08-19 2014-08-15 6.451 629,671 -10,541 1.09% 4,062,185
2014-08-13 2014-08-11 6.641 640,212 -10,540 1.11% 4,251,664
2014-08-12 2014-08-08 7.021 650,752 +6,324 1.13% 4,568,613
2014-08-11 2014-08-07 7.495 644,428 -13,703 1.12% 4,829,905
2014-08-08 2014-08-06 6.641 658,131 -3,162 1.14% 4,370,665
2014-08-07 2014-08-05 6.736 661,293 +4,216 1.15% 4,454,402
2014-07-29 2014-07-25 6.641 657,077 -3,162 1.14% 4,363,665
2014-07-23 2014-07-21 6.451 660,239 -12,648 1.14% 4,259,388
2014-07-15 2014-07-11 6.167 672,887 -3,163 1.17% 4,149,470
2014-07-14 2014-07-10 6.356 676,050 +10,541 1.17% 4,297,251
2014-07-11 2014-07-09 6.451 665,509 -20,027 1.15% 4,293,386
2014-07-09 2014-07-07 6.736 685,536 -15,811 1.19% 4,617,700
2014-07-03 2014-06-30 6.926 701,347 -1,054 1.21% 4,857,278
2014-06-30 2014-06-26 6.831 702,401 +3,162 1.22% 4,797,939
2014-06-27 2014-06-25 6.831 699,239 -10,540 1.21% 4,776,340
2014-06-19 2014-06-17 6.451 709,779 +11,594 1.23% 4,578,985
2014-06-13 2014-06-11 6.356 698,185 -1,054 1.21% 4,437,950
2014-06-12 2014-06-10 6.356 699,239 -24,243 1.21% 4,444,650
2014-06-09 2014-06-05 5.977 723,482 -7,378 1.25% 4,324,196
2014-06-04 2014-05-30 6.546 730,860 -22,136 1.27% 4,784,322
2014-06-03 2014-05-29 6.451 752,996 -26,351 1.30% 4,857,790
2014-05-30 2014-05-28 6.356 779,347 -3,162 1.35% 4,953,849
2014-05-29 2014-05-27 6.356 782,509 -2,108 1.36% 4,973,948
2014-05-28 2014-05-26 6.451 784,617 -22,135 1.36% 5,061,786
2014-05-22 2014-05-20 6.451 806,752 -1,054 1.40% 5,204,585
2014-05-21 2014-05-19 6.451 807,806 -15,811 1.40% 5,211,384
2014-05-20 2014-05-16 6.546 823,617 -23,189 1.43% 5,391,524
2014-05-19 2014-05-15 6.451 846,806 -11,595 1.47% 5,462,984
2014-05-14 2014-05-12 6.546 858,401 -2,108 1.49% 5,619,225
2014-05-13 2014-05-09 6.641 860,509 +13,703 1.49% 5,714,662
2014-04-10 2014-04-08 7.021 846,806 +5,270 1.47% 5,945,012
2014-03-31 2014-03-27 7.115 841,536 +4,216 1.46% 5,987,852
2014-03-25 2014-03-21 7.400 837,320 +1,054 1.45% 6,196,168
2014-03-24 2014-03-20 7.874 836,266 +2,108 1.45% 6,585,059
2014-03-18 2014-03-14 7.590 834,158 -6,324 1.44% 6,331,045
2014-03-14 2014-03-12 7.969 840,482 +5,270 1.46% 6,697,995
2014-03-13 2014-03-11 8.254 835,212 +3,162 1.45% 6,893,711
2014-03-12 2014-03-10 8.254 832,050 +3,163 1.44% 6,867,613
2014-03-07 2014-03-05 8.538 828,887 -4,217 1.44% 7,077,420
2014-03-05 2014-03-03 8.349 833,104 -21,081 1.44% 6,955,350
2014-03-03 2014-02-27 8.349 854,185 -21,081 1.77% 7,131,350
2014-02-26 2014-02-24 8.349 875,266 -24,243 1.82% 7,307,349
2014-02-25 2014-02-21 8.444 899,509 +11,595 1.87% 7,595,085
2014-02-24 2014-02-20 8.918 887,914 +10,540 1.84% 7,918,372
2014-02-21 2014-02-19 9.108 877,374 +3,162 1.82% 7,990,852
2014-02-20 2014-02-18 9.297 874,212 +71,676 1.82% 8,127,930
2014-02-19 2014-02-17 9.108 802,536 +21,081 1.67% 7,309,251
2014-02-14 2014-02-12 9.013 781,455 -3,162 1.62% 7,043,114
2014-02-04 2014-01-28 7.400 784,617 -12,649 1.63% 5,806,166
2014-01-29 2014-01-27 7.400 797,266 +4,216 1.66% 5,899,768
2014-01-28 2014-01-24 7.495 793,050 +5,271 1.65% 5,943,808
2014-01-27 2014-01-23 7.779 787,779 -14,757 1.64% 6,128,517
2014-01-24 2014-01-22 7.779 802,536 -1,581 1.67% 6,243,319
2014-01-21 2014-01-17 7.874 804,117 -21,081 1.67% 6,331,906
2014-01-20 2014-01-16 8.064 825,198 -1,054 1.71% 6,654,481
2014-01-15 2014-01-13 8.064 826,252 -22,135 1.72% 6,662,981
2014-01-13 2014-01-09 7.969 848,387 -1,055 1.76% 6,760,992
2014-01-10 2014-01-08 7.969 849,442 -21,081 1.76% 6,769,399
2014-01-07 2014-01-03 7.685 870,523 -1,054 1.81% 6,689,634
2014-01-06 2014-01-02 7.874 871,577 -21,081 1.81% 6,863,110
2014-01-03 2013-12-31 7.874 892,658 -10,540 1.85% 7,029,110
2013-12-30 2013-12-24 7.874 903,198 -7,379 1.88% 7,112,105
2013-12-27 2013-12-20 7.969 910,577 -21,081 1.89% 7,256,598
2013-12-23 2013-12-19 7.779 931,658 -7,378 1.94% 7,247,821
2013-12-19 2013-12-17 8.159 939,036 -1,054 1.95% 7,661,571
2013-12-18 2013-12-16 8.159 940,090 +1,054 1.95% 7,670,170
2013-12-16 2013-12-12 8.349 939,036 -21,081 1.95% 7,839,747
2013-12-13 2013-12-11 8.254 960,117 -16,865 1.99% 7,924,658
2013-12-11 2013-12-09 8.823 976,982 -18,973 2.03% 8,619,987
2013-12-06 2013-12-04 8.728 995,955 +10,541 2.07% 8,692,900
2013-11-20 2013-11-18 8.728 985,414 -4,217 2.05% 8,600,896
2013-11-01 2013-10-30 8.918 989,631 -4,216 2.06% 8,825,479
2013-10-30 2013-10-28 9.108 993,847 -158 2.06% 9,051,653
2013-10-29 2013-10-25 8.823 994,005 -105,405 2.07% 8,770,183
2013-10-25 2013-10-23 8.918 1,099,410 -110,676 2.28% 9,804,482
2013-10-24 2013-10-22 8.823 1,210,086 -105,406 2.51% 10,676,682
2013-10-23 2013-10-21 8.823 1,315,492 -1,054 2.73% 11,606,687
2013-10-22 2013-10-18 8.823 1,316,546 +4,217 2.74% 11,615,987
2013-10-21 2013-10-17 8.918 1,312,329 -52,703 2.73% 11,703,283
2013-10-17 2013-10-15 9.392 1,365,032 -2,108 2.84% 12,820,801
2013-10-16 2013-10-11 9.487 1,367,140 -6,324 2.84% 12,970,303
2013-10-15 2013-10-10 9.392 1,373,464 -5,271 2.85% 12,899,996
2013-10-10 2013-10-08 9.487 1,378,735 -2,108 2.86% 13,080,306
2013-10-02 2013-09-27 10.246 1,380,843 +8,433 2.87% 14,148,330
2013-09-27 2013-09-25 9.962 1,372,410 -2,109 2.85% 13,671,315
2013-09-26 2013-09-24 9.677 1,374,519 -10,540 2.86% 13,301,115
2013-09-23 2013-09-18 8.444 1,385,059 -1,054 2.88% 11,694,870
2013-09-18 2013-09-16 8.064 1,386,113 -1,054 2.88% 11,177,757
2013-09-13 2013-09-11 8.159 1,387,167 -6,325 2.88% 11,317,860
2013-09-09 2013-09-05 8.349 1,393,492 -10,540 2.89% 11,633,872
2013-09-06 2013-09-04 8.064 1,404,032 -12,649 2.92% 11,322,258
2013-09-05 2013-09-03 7.874 1,416,681 -31,621 2.94% 11,155,455
2013-09-04 2013-09-02 8.254 1,448,302 -23,190 3.01% 11,954,062
2013-09-02 2013-08-29 9.013 1,471,492 +15,811 3.06% 13,262,293
2013-08-22 2013-08-20 10.436 1,455,681 -1,054 3.02% 15,191,338
2013-08-19 2013-08-15 10.531 1,456,735 -1,054 3.03% 15,340,540
2013-08-13 2013-08-09 10.626 1,457,789 -4,216 3.03% 15,489,943
2013-08-12 2013-08-08 10.721 1,462,005 +3,162 3.04% 15,673,443
2013-08-09 2013-08-07 10.815 1,458,843 -5,270 3.03% 15,777,948
2013-08-08 2013-08-06 11.100 1,464,113 -4,216 3.04% 16,251,654
2013-08-06 2013-08-02 10.815 1,468,329 -21,081 3.05% 15,880,543
2013-08-05 2013-08-01 10.436 1,489,410 -12,649 3.09% 15,543,330
2013-07-29 2013-07-25 10.626 1,502,059 -11,595 3.12% 15,960,340
2013-07-25 2013-07-23 10.341 1,513,654 -9,486 3.14% 15,652,735
2013-07-23 2013-07-19 10.436 1,523,140 -9,487 3.16% 15,895,333
2013-07-19 2013-07-17 10.721 1,532,627 -10,540 3.18% 16,430,547
2013-07-17 2013-07-15 11.100 1,543,167 +11,594 3.21% 17,129,154
2013-07-16 2013-07-12 11.100 1,531,573 -6,324 3.18% 17,000,460
2013-07-15 2013-07-11 11.005 1,537,897 -9,486 3.19% 16,924,754
2013-07-12 2013-07-10 11.005 1,547,383 -2,109 3.21% 17,029,148
2013-07-10 2013-07-08 11.290 1,549,492 -30,567 3.22% 17,493,367
2013-07-09 2013-07-05 11.574 1,580,059 -4,216 3.28% 18,288,170
2013-07-08 2013-07-04 11.574 1,584,275 +5,270 3.29% 18,336,968
2013-07-05 2013-07-03 11.574 1,579,005 +495,405 3.28% 18,275,971
2013-07-04 2013-07-02 11.764 1,083,600 +27,406 2.25% 12,747,582
2013-07-03 2013-06-28 11.479 1,056,194 +5,270 2.19% 12,124,565
2013-07-02 2013-06-27 11.669 1,050,924 +16,865 2.18% 12,263,475
2013-06-28 2013-06-26 12.144 1,034,059 -43,216 2.15% 12,557,188
2013-06-27 2013-06-25 11.859 1,077,275 +10,540 2.24% 12,775,377
2013-06-26 2013-06-24 12.238 1,066,735 -24,243 2.22% 13,055,195
2013-06-25 2013-06-21 11.859 1,090,978 -57,973 2.27% 12,937,880
2013-06-24 2013-06-20 11.385 1,148,951 +22,135 2.39% 13,080,365
2013-06-21 2013-06-19 11.574 1,126,816 +5,270 2.34% 13,042,173
2013-06-20 2013-06-18 11.100 1,121,546 -12,648 2.33% 12,449,161
2013-06-19 2013-06-17 10.721 1,134,194 +1,054 2.36% 12,159,141
2013-06-17 2013-06-13 10.151 1,133,140 +80,108 2.35% 11,502,824
2013-06-14 2013-06-11 10.341 1,053,032 +57,973 2.19% 10,889,431
2013-06-11 2013-06-07 10.341 995,059 +2,108 2.07% 10,289,931
2013-06-10 2013-06-06 10.056 992,951 +5,270 2.06% 9,985,523
2013-06-06 2013-06-04 11.005 987,681 -12,648 2.05% 10,869,556
2013-06-05 2013-06-03 11.290 1,000,329 -1,054 2.08% 11,293,458
2013-06-04 2013-05-31 11.574 1,001,383 +1,054 2.08% 11,590,366
2013-05-31 2013-05-29 11.669 1,000,329 -7,379 2.08% 11,673,070
2013-05-28 2013-05-24 11.385 1,007,708 -10,540 2.09% 11,472,368
2013-05-27 2013-05-23 11.385 1,018,248 +9,486 2.12% 11,592,362
2013-05-24 2013-05-22 11.859 1,008,762 -41,108 2.10% 11,962,883
2013-05-22 2013-05-20 12.333 1,049,870 +33,730 2.18% 12,948,397
2013-05-21 2013-05-16 12.618 1,016,140 -14,757 2.11% 12,821,602
2013-05-20 2013-05-15 11.859 1,030,897 -21,081 2.14% 12,225,381
2013-05-16 2013-05-14 11.479 1,051,978 +10,541 2.19% 12,076,168
2013-05-15 2013-05-13 11.574 1,041,437 -43,217 2.16% 12,053,966
2013-05-14 2013-05-10 11.574 1,084,654 -347,838 2.25% 12,554,175
2013-05-13 2013-05-09 11.385 1,432,492 -24,243 2.98% 16,308,370
2013-05-10 2013-05-08 11.100 1,456,735 -2,108 3.03% 16,169,759
2013-05-09 2013-05-07 11.290 1,458,843 -2,108 3.03% 16,469,963
2013-05-08 2013-05-06 11.385 1,460,951 +14,757 3.04% 16,632,365
2013-05-07 2013-05-03 11.479 1,446,194 +12,648 3.00% 16,601,565
2013-05-06 2013-05-02 11.574 1,433,546 +15,811 2.98% 16,592,376
2013-05-02 2013-04-29 11.195 1,417,735 +3,162 2.95% 15,871,362
2013-04-30 2013-04-26 11.100 1,414,573 -22,135 2.94% 15,701,760
2013-04-26 2013-04-24 11.385 1,436,708 +362,068 2.98% 16,356,368
2013-04-25 2013-04-23 11.479 1,074,640 +11,594 3.35% 12,336,316
2013-04-24 2013-04-22 11.764 1,063,046 +11,595 3.31% 12,505,782
2013-04-23 2013-04-19 11.385 1,051,451 -10,541 3.28% 11,970,365
2013-04-22 2013-04-18 11.290 1,061,992 +45,325 3.31% 11,989,617
2013-04-19 2013-04-17 11.385 1,016,667 +10,540 3.17% 11,574,363
2013-04-18 2013-04-16 11.385 1,006,127 +10,541 3.14% 11,454,369
2013-04-12 2013-04-10 11.195 995,586 -7,378 3.10% 11,145,458
2013-04-11 2013-04-09 11.005 1,002,964 -15,811 3.13% 11,037,747
2013-04-10 2013-04-08 10.626 1,018,775 +16,865 3.17% 10,825,137
2013-04-09 2013-04-05 10.910 1,001,910 -36,892 3.12% 10,931,095
2013-04-03 2013-03-28 12.333 1,038,802 +37,946 3.24% 12,811,891
2013-04-02 2013-03-27 12.713 1,000,856 -31,622 3.12% 12,723,703
2013-03-28 2013-03-26 11.827 1,032,478 -21,081 3.22% 12,211,479
2013-03-27 2013-03-25 12.479 1,053,559 +60,815 3.28% 13,147,628
2013-03-26 2013-03-22 12.852 992,744 -6,443 3.04% 12,758,514
2013-03-25 2013-03-21 12.107 999,187 +10,738 3.06% 12,096,894
2013-03-22 2013-03-20 11.455 988,449 +11,811 3.02% 11,322,521
2013-03-21 2013-03-19 11.082 976,638 +2,148 2.99% 10,823,415
2013-03-20 2013-03-18 11.082 974,490 -57,984 2.98% 10,799,610
2013-03-19 2013-03-15 11.269 1,032,474 +49,394 3.16% 11,634,514
2013-03-18 2013-03-14 11.548 983,080 +81,913 3.01% 11,352,573
2013-03-15 2013-03-13 12.293 901,167 +148,182 2.76% 11,078,041
2013-03-14 2013-03-12 12.852 752,985 -54,763 2.30% 9,677,187
2013-03-13 2013-03-11 12.107 807,748 +391,931 2.47% 9,779,192
2013-03-12 2013-03-08 11.548 415,817 -62,817 1.27% 4,801,840
2013-03-11 2013-03-07 11.548 478,634 +1,074 1.46% 5,527,248
2013-03-08 2013-03-06 10.058 477,560 +49,394 1.46% 4,803,253
2013-03-07 2013-03-05 9.220 428,166 +16,107 1.31% 3,947,582
2013-03-05 2013-03-01 8.940 412,059 +88,050 1.26% 3,683,956
2013-03-01 2013-02-27 8.288 324,009 -35,435 0.99% 2,685,535
2013-02-28 2013-02-26 8.009 359,444 -10,738 1.10% 2,878,813
2013-02-27 2013-02-25 8.195 370,182 -16,106 1.13% 3,033,763
2013-02-25 2013-02-21 8.382 386,288 -3,222 1.18% 3,237,706
2013-02-22 2013-02-20 8.382 389,510 +20,402 1.19% 3,264,712
2013-02-21 2013-02-19 8.568 369,108 -3,221 1.13% 3,162,460
2013-02-04 2013-01-31 7.730 372,329 -10,738 1.14% 2,877,986
2013-02-01 2013-01-30 7.730 383,067 +6,443 1.17% 2,960,988
2013-01-29 2013-01-25 7.916 376,624 -112,747 1.15% 2,981,334
2013-01-28 2013-01-24 8.568 489,371 -13,960 1.50% 4,192,855
2013-01-25 2013-01-23 8.847 503,331 +55,837 1.54% 4,453,085
2013-01-24 2013-01-22 9.313 447,494 +22,550 1.37% 4,167,455
2013-01-23 2013-01-21 9.406 424,944 +86,976 1.54% 3,997,025
2013-01-22 2013-01-18 8.568 337,968 +3,221 1.22% 2,895,657
2013-01-21 2013-01-17 7.450 334,747 +75,165 1.21% 2,493,965
2013-01-18 2013-01-16 7.637 259,582 +52,615 0.94% 1,982,313
2013-01-17 2013-01-15 6.798 206,967 -14,764 0.75% 1,407,044
2013-01-16 2013-01-14 7.450 221,731 -118,116 0.80% 1,651,962
2013-01-14 2013-01-10 5.681 339,847 +21,475 1.23% 1,930,621
2013-01-11 2013-01-09 5.681 318,372 +10,738 1.15% 1,808,625
2013-01-10 2013-01-08 5.867 307,634 -28,992 1.11% 1,804,923
2013-01-09 2013-01-07 5.495 336,626 +12,886 1.22% 1,849,624
2013-01-08 2013-01-04 5.029 323,740 +3,221 1.17% 1,628,073
2013-01-04 2013-01-02 4.656 320,519 +5,369 1.16% 1,492,477
2013-01-03 2012-12-31 4.656 315,150 +5,369 1.14% 1,467,476
2013-01-02 2012-12-27 4.656 309,781 +19,328 1.12% 1,442,476
2012-12-27 2012-12-20 4.656 290,453 +5,369 1.10% 1,352,476
2012-12-21 2012-12-19 5.122 285,084 +10,738 1.08% 1,460,223
2012-12-20 2012-12-18 5.122 274,346 -30,066 1.04% 1,405,222
2012-12-19 2012-12-17 4.843 304,412 +10,737 1.19% 1,474,174
2012-12-18 2012-12-14 4.750 293,675 -32,213 1.15% 1,394,829
2012-12-17 2012-12-13 4.750 325,888 +10,738 1.28% 1,547,827
2012-12-14 2012-12-12 5.029 315,150 -42,951 1.23% 1,584,874
2012-12-13 2012-12-11 5.495 358,101 -6,443 1.40% 1,967,620
2012-12-12 2012-12-10 5.774 364,544 -40,804 1.43% 2,104,871
2012-12-11 2012-12-07 5.401 405,348 +7,517 1.59% 2,189,474
2012-12-10 2012-12-06 5.215 397,831 +30,065 1.56% 2,074,772
2012-12-07 2012-12-05 6.053 367,766 +48,321 1.44% 2,226,223
2012-12-06 2012-12-04 6.705 319,445 +61,205 1.25% 2,141,965
2012-12-05 2012-12-03 7.543 258,240 +10,738 1.01% 1,948,015
2012-12-03 2012-11-29 7.450 247,502 +12,885 0.97% 1,843,964
2012-11-30 2012-11-28 7.730 234,617 -8,590 0.92% 1,813,516
2012-11-29 2012-11-27 7.357 243,207 +12,886 0.95% 1,789,315
2012-11-28 2012-11-26 7.730 230,321 +11,811 0.90% 1,780,309
2012-11-22 2012-11-20 8.102 218,510 +9,664 0.85% 1,770,412
2012-11-21 2012-11-19 8.102 208,846 +1,074 0.82% 1,692,112
2012-11-14 2012-11-12 8.195 207,772 +21,476 0.81% 1,702,760
2012-11-12 2012-11-08 8.847 186,296 +1,073 0.73% 1,648,204
2012-10-31 2012-10-29 9.220 185,223 +2,148 0.72% 1,707,709
2012-10-29 2012-10-25 9.685 183,075 -7,516 0.72% 1,773,153
2012-10-25 2012-10-22 9.033 190,591 -18,255 0.75% 1,721,702
2012-10-24 2012-10-19 9.033 208,846 +19,060 0.82% 1,886,608
2012-10-22 2012-10-18 8.568 189,786 +4,295 0.74% 1,626,057
2012-10-19 2012-10-17 7.543 185,491 +19,328 0.73% 1,399,238
2012-10-18 2012-10-16 8.009 166,163 +3,221 0.65% 1,330,811
2012-10-17 2012-10-15 8.475 162,942 +31,945 0.64% 1,380,887
2012-10-16 2012-10-12 8.568 130,997 +53,690 0.51% 1,122,362
2012-10-15 2012-10-11 9.127 77,307 +3,489 0.30% 705,551
2012-10-12 2012-10-10 9.313 73,818 -33,018 0.29% 687,458
2012-10-11 2012-10-09 9.592 106,836 -8,591 0.42% 1,024,799
2012-10-10 2012-10-08 9.313 115,427 -45,099 0.45% 1,074,957
2012-10-09 2012-10-05 9.033 160,526 +29,261 0.63% 1,450,110
2012-10-08 2012-10-04 8.382 131,265 +6,443 0.51% 1,100,209
2012-10-05 2012-10-03 7.357 124,822 +20,133 0.49% 918,337
2012-09-04 2012-08-31 4.005 104,689 +9,664 0.41% 419,231
2012-09-03 2012-08-30 4.051 95,025 +11,812 0.37% 384,956
2012-08-31 2012-08-29 4.098 83,213 -2,685 0.33% 340,979
2012-08-28 2012-08-24 4.051 85,898 -8,858 0.34% 347,981
2012-08-10 2012-08-08 4.237 94,756 -9,664 0.37% 401,515
2012-08-09 2012-08-07 3.958 104,420 -537 0.41% 413,291
2012-06-25 2012-06-21 3.818 104,957 -3,222 0.41% 400,755
2012-06-22 2012-06-20 3.679 108,179 -13,959 0.42% 397,946
2012-06-13 2012-06-11 3.585 122,138 -4,295 0.48% 437,921
2012-06-12 2012-06-08 3.446 126,433 +4,295 0.49% 435,658
2012-06-06 2012-06-04 3.213 122,138 -1,074 0.48% 392,422
2012-06-04 2012-05-31 3.120 123,212 -3,221 0.48% 384,398
2012-05-24 2012-05-22 3.120 126,433 -4,716,134 0.49% 394,447
2012-05-10 2012-05-08 3.725 4,842,567 +4,721,503 22.74% 18,039,287
2012-04-05 2012-04-02 3.725 121,064 -34,898 0.57% 450,982
2012-03-23 2012-03-21 5.215 155,962 -24,697 0.73% 813,375
2012-03-22 2012-03-20 5.215 180,659 +268 0.85% 942,175
2012-03-16 2012-03-14 5.588 180,391 -16,106 0.85% 1,007,975
2012-03-15 2012-03-13 5.588 196,497 +5,369 0.92% 1,097,971
2012-03-14 2012-03-12 5.588 191,128 +805 0.90% 1,067,971
2012-03-12 2012-03-08 5.588 190,323 -291,264 0.89% 1,063,473
2012-03-09 2012-03-07 5.215 481,587 +53,690 2.26% 2,511,577
2012-03-08 2012-03-06 5.215 427,897 +134,222 2.01% 2,231,573
2012-03-06 2012-03-02 5.215 293,675 +18,791 1.38% 1,531,577
2012-03-05 2012-03-01 5.588 274,884 +34,898 1.29% 1,535,976
2012-03-02 2012-02-29 5.588 239,986 +46,978 1.13% 1,340,976
2012-02-29 2012-02-27 5.215 193,008 +2,685 0.91% 1,006,577
2012-02-28 2012-02-24 5.215 190,323 -1,879 0.89% 992,574
2012-02-27 2012-02-23 5.215 192,202 -5,369 0.90% 1,002,374
2012-02-24 2012-02-22 5.215 197,571 -117,579 0.93% 1,030,374
2012-02-23 2012-02-21 5.215 315,150 -145,766 1.48% 1,643,573
2012-02-21 2012-02-17 5.215 460,916 +9,127 2.16% 2,403,774
2012-02-20 2012-02-16 5.215 451,789 +113,015 2.12% 2,356,174
2012-02-17 2012-02-15 5.215 338,774 +93,688 1.59% 1,766,777
2012-02-16 2012-02-14 5.215 245,086 -390,051 1.15% 1,278,175
2012-02-15 2012-02-13 5.215 635,137 +1,879 2.98% 3,312,373
2012-02-14 2012-02-10 4.843 633,258 -266,835 2.97% 3,066,675
2012-02-13 2012-02-09 5.215 900,093 +13,690 4.23% 4,694,174
2012-02-10 2012-02-08 5.215 886,403 -12,348 4.16% 4,622,777
2012-02-09 2012-02-07 4.843 898,751 +107,378 4.22% 4,352,377
2012-02-08 2012-02-06 5.588 791,373 -805 3.72% 4,421,974
2012-02-07 2012-02-03 4.470 792,178 +13,691 3.72% 3,541,178
2012-02-06 2012-02-02 4.470 778,487 +122,411 3.65% 3,479,977
2012-02-03 2012-02-01 4.470 656,076 -10,738 3.08% 2,932,778
2012-02-02 2012-01-31 4.470 666,814 +1,074 3.13% 2,980,778
2012-02-01 2012-01-30 4.470 665,740 +13,422 3.13% 2,975,977
2012-01-31 2012-01-27 4.470 652,318 +185,764 3.06% 2,915,979
2012-01-30 2012-01-26 4.470 466,554 +108,184 2.19% 2,085,580
2012-01-27 2012-01-20 4.470 358,370 +17,180 1.68% 1,601,978
2012-01-26 2012-01-19 4.843 341,190 +129,123 1.60% 1,652,279
2012-01-20 2012-01-18 4.843 212,067 +13,959 1.00% 1,026,976
2012-01-19 2012-01-17 4.843 198,108 +57,716 0.93% 959,377
2012-01-17 2012-01-13 5.588 140,392 -5,369 0.66% 784,472
2012-01-16 2012-01-12 5.588 145,761 +8,053 0.68% 814,472
2012-01-13 2012-01-11 6.333 137,708 +8,590 0.65% 872,071
2012-01-12 2012-01-10 6.705 129,118 +8,322 0.61% 865,771
2012-01-11 2012-01-09 7.823 120,796 +3,490 0.57% 944,965
2012-01-10 2012-01-06 9.313 117,306 +23,355 0.55% 1,092,456
2012-01-06 2012-01-04 10.430 93,951 +29,529 0.44% 979,948
2012-01-05 2012-01-03 11.175 64,422 +24,965 0.30% 719,945
2011-12-14 2011-12-12 14.671 39,457 -24,660 0.19% 578,888
2011-12-13 2011-12-09 14.901 64,117 +3,053 0.19% 955,382
2011-12-08 2011-12-06 16.505 61,064 -873 0.18% 1,007,878
2011-11-24 2011-11-22 23.382 61,937 -7,852 0.18% 1,448,241
2011-11-18 2011-11-16 19.256 69,789 -1,308 0.20% 1,343,868
2011-11-17 2011-11-15 18.798 71,097 +872 0.21% 1,336,459
2011-11-09 2011-11-07 16.505 70,225 +1,745 0.20% 1,159,083
2011-11-03 2011-11-01 16.276 68,480 -436 0.20% 1,114,583
2011-10-31 2011-10-27 14.901 68,916 +436 0.20% 1,026,890
2011-10-28 2011-10-26 14.901 68,480 -4,362 0.20% 1,020,393
2011-10-27 2011-10-25 12.837 72,842 -4,362 0.21% 935,105
2011-10-20 2011-10-18 10.316 77,204 -8,978 0.22% 796,421
2011-10-17 2011-10-13 10.316 86,182 -2,181 0.25% 889,036
2011-09-12 2011-09-08 9.399 88,363 -17,449 0.26% 830,510
2011-09-09 2011-09-07 9.857 105,812 -2,399 0.31% 1,043,023
2011-09-08 2011-09-06 9.857 108,211 -1,745 0.31% 1,066,670
2011-09-06 2011-09-02 8.940 109,956 +375 0.32% 983,046
2011-09-01 2011-08-30 9.170 109,581 +236 0.32% 1,004,814
2011-08-24 2011-08-22 8.940 109,345 -4,354 0.32% 977,584
2011-08-19 2011-08-17 8.253 113,699 +4,231 0.33% 938,317
2011-08-15 2011-08-11 8.711 109,468 +6,570 0.32% 953,589
2011-08-11 2011-08-09 7.794 102,898 +6,980 1.78% 802,003
2011-08-10 2011-08-08 8.482 95,918 +10,905 1.66% 813,565
2011-08-09 2011-08-05 9.170 85,013 +8,725 1.47% 779,535
2011-08-08 2011-08-04 9.170 76,288 +5,234 1.32% 699,530
2011-08-03 2011-08-01 9.170 71,054 -9,134 1.23% 651,537
2011-08-02 2011-07-29 9.399 80,188 +6,517 1.39% 753,674
2011-07-25 2011-07-21 9.628 73,671 +6,325 1.28% 709,310
2011-07-20 2011-07-18 9.857 67,346 -3,777 1.17% 663,851
2011-07-19 2011-07-15 9.475 71,123 -10,784 1.23% 673,908
2011-07-18 2011-07-14 10.067 81,907 -10,870 1.42% 824,595
2011-07-15 2011-07-13 9.278 92,777 -507 1.38% 860,771
2011-07-14 2011-07-12 9.673 93,284 +2,026 1.39% 902,304
2011-07-08 2011-07-06 12.634 91,258 +1,520 1.36% 1,152,923
2011-07-07 2011-07-05 13.423 89,738 -2,583 1.34% 1,204,578
2011-07-04 2011-06-29 14.608 92,321 +2,735 1.38% 1,348,596
2011-06-27 2011-06-23 15.200 89,586 +51 1.34% 1,361,697
2011-06-22 2011-06-20 14.410 89,535 -335 1.34% 1,290,224
2011-06-20 2011-06-16 15.200 89,870 +1,014 1.34% 1,366,014
2011-06-17 2011-06-15 16.187 88,856 -1,014 1.33% 1,438,302
2011-06-16 2011-06-14 15.792 89,870 -4,457 1.61% 1,419,235
2011-06-15 2011-06-13 15.200 94,327 +101 1.69% 1,433,760
2011-06-14 2011-06-10 14.805 94,226 +365 1.69% 1,395,024
2011-06-13 2011-06-09 14.608 93,861 +5,815 1.68% 1,371,092
2011-06-10 2011-06-08 17.766 88,046 -7,700 1.58% 1,564,234
2011-05-27 2011-05-25 34.940 95,746 +1,520 1.71% 3,345,365
2011-05-13 2011-05-11 32.769 94,226 -5,106 1.69% 3,087,652
2011-05-11 2011-05-06 34.940 99,332 +4,630 1.78% 3,470,660
2011-05-03 2011-04-28 34.940 94,702 -1,490 1.70% 3,308,887
2011-04-27 2011-04-21 32.769 96,192 +477 1.72% 3,152,075
2011-04-14 2011-04-12 33.953 95,715 -1,014 1.71% 3,249,810
2011-04-07 2011-04-04 33.756 96,729 -425 1.73% 3,265,144
2011-04-06 2011-04-01 34.940 97,154 +1,013 1.74% 3,394,560
2011-04-04 2011-03-31 35.335 96,141 -608 1.72% 3,397,123
2011-03-25 2011-03-23 37.111 96,749 -5,755 1.73% 3,590,491
2011-03-24 2011-03-22 36.322 102,504 +953 1.84% 3,723,130
2011-03-23 2011-03-21 35.927 101,551 -2,645 1.82% 3,648,423
2011-03-22 2011-03-18 38.098 104,196 +3,709 1.87% 3,969,702
2011-03-14 2011-03-10 32.571 100,487 -254 1.80% 3,272,980
2011-03-11 2011-03-09 33.361 100,741 +639 1.80% 3,360,799
2011-03-09 2011-03-07 33.361 100,102 -892 1.79% 3,339,481
2011-03-03 2011-03-01 28.623 100,994 -2 1.81% 2,890,767
2011-02-23 2011-02-21 30.400 100,996 -2,026 1.81% 3,070,255
2011-02-21 2011-02-17 30.795 103,022 -689 1.85% 3,172,518
2011-02-18 2011-02-16 29.215 103,711 +496 1.86% 3,029,954
2011-02-17 2011-02-15 30.202 103,215 -2,310 1.85% 3,117,337
2011-02-16 2011-02-14 30.005 105,525 +1,033 1.89% 3,166,274
2011-02-14 2011-02-10 32.374 104,492 +1,014 1.87% 3,382,801
2011-01-21 2011-01-19 37.901 103,478 +253 1.85% 3,921,921
2011-01-14 2011-01-12 39.085 103,225 +101 1.85% 4,034,592
2011-01-11 2011-01-07 37.704 103,124 -668 1.85% 3,888,147
2011-01-10 2011-01-06 37.506 103,792 -406 1.86% 3,892,844
2011-01-07 2011-01-05 37.506 104,198 -40 1.87% 3,908,072
2011-01-06 2011-01-04 39.480 104,238 -203 1.87% 4,115,339
2010-12-30 2010-12-28 36.519 104,441 -3,546 1.87% 3,814,102
2010-12-23 2010-12-21 38.888 107,987 +507 1.93% 4,199,400
2010-12-22 2010-12-20 38.888 107,480 -505 1.93% 4,179,684
2010-12-20 2010-12-16 39.678 107,985 +608 1.93% 4,284,588
2010-12-15 2010-12-13 40.862 107,377 +111 1.92% 4,387,642
2010-12-13 2010-12-09 40.665 107,266 -1,844 1.92% 4,361,932
2010-12-10 2010-12-08 40.862 109,110 -506 1.95% 4,458,456
2010-12-08 2010-12-06 41.059 109,616 +355 1.96% 4,500,770
2010-12-07 2010-12-03 42.046 109,261 +405 1.96% 4,594,035
2010-12-03 2010-12-01 41.849 108,856 -1,662 1.95% 4,555,518
2010-12-01 2010-11-29 42.046 110,518 -506 1.98% 4,646,888
2010-11-30 2010-11-26 42.046 111,024 +759 1.99% 4,668,163
2010-11-29 2010-11-25 43.626 110,265 +14,874 1.97% 4,810,381
2010-11-26 2010-11-24 43.428 95,391 +19,199 1.71% 4,142,663
2010-11-25 2010-11-23 40.467 76,192 +4,559 1.36% 3,083,279
2010-11-24 2010-11-22 41.059 71,633 +3,648 1.28% 2,941,210
2010-11-23 2010-11-19 41.257 67,985 -2,300 1.22% 2,804,846
2010-11-22 2010-11-18 41.849 70,285 -1,317 1.26% 2,941,359
2010-11-18 2010-11-16 43.626 71,602 +324 1.28% 3,123,683
2010-11-15 2010-11-11 44.613 71,278 +405 1.28% 3,179,900
2010-11-12 2010-11-10 45.007 70,873 +1,976 1.27% 3,189,813
2010-11-11 2010-11-09 44.613 68,897 +557 1.23% 3,073,678
2010-11-10 2010-11-08 44.810 68,340 +1,317 1.22% 3,062,319
2010-11-09 2010-11-05 45.007 67,023 -4,893 1.20% 3,016,534
2010-11-08 2010-11-04 45.007 71,916 -1,560 1.29% 3,236,756
2010-11-05 2010-11-03 44.810 73,476 -3,921 1.32% 3,292,463
2010-11-04 2010-11-02 44.613 77,397 +2,299 1.39% 3,452,885
2010-11-03 2010-11-01 45.007 75,098 +3,101 1.35% 3,379,969
2010-11-02 2010-10-29 45.994 71,997 -1,652 1.29% 3,311,463
2010-11-01 2010-10-28 46.192 73,649 -8,855 1.32% 3,401,984
2010-10-29 2010-10-27 45.007 82,504 +16,251 1.48% 3,713,295
2010-10-28 2010-10-26 48.166 66,253 +15,026 1.19% 3,191,133
2010-10-27 2010-10-25 45.007 51,227 -862 0.92% 2,305,597
2010-10-26 2010-10-22 43.428 52,089 +4,246 0.93% 2,262,134
2010-10-25 2010-10-21 41.849 47,843 +1,681 0.86% 2,002,183
2010-10-22 2010-10-20 41.652 46,162 +1,571 0.83% 1,922,723
2010-10-21 2010-10-19 41.652 44,591 +1,753 0.80% 1,857,288
2010-10-20 2010-10-18 40.467 42,838 -6,545 0.77% 1,733,535
2010-10-19 2010-10-15 41.454 49,383 +1,479 0.88% 2,047,134
2010-10-18 2010-10-14 45.205 47,904 +1,692 0.86% 2,165,493
2010-10-15 2010-10-13 46.192 46,212 +6,383 0.83% 2,134,618
2010-10-14 2010-10-12 48.955 39,829 -162 0.71% 1,949,848
2010-10-13 2010-10-11 41.454 39,991 +2,401 0.72% 1,657,796
2010-10-12 2010-10-08 43.033 37,590 +2,269 0.67% 1,617,627
2010-10-11 2010-10-07 44.248 35,321 -261 0.63% 1,562,887
2010-10-08 2010-10-06 49.454 35,582 -3,862 0.56% 1,759,663
2010-10-07 2010-10-05 51.189 39,444 +2,882 0.62% 2,019,098
2010-10-06 2010-10-04 51.189 36,562 +5,613 0.58% 1,871,571
2010-10-05 2010-09-30 53.792 30,949 +254 0.49% 1,664,802
2010-10-04 2010-09-29 58.130 30,695 +5,567 0.48% 1,784,296
2010-09-30 2010-09-28 61.600 25,128 -1,245 0.40% 1,547,892
2010-09-24 2010-09-21 60.733 26,373 +2,017 1.66% 1,601,703
2010-09-21 2010-09-17 62.468 24,356 +2,132 1.53% 1,521,468
2010-09-20 2010-09-16 62.468 22,224 +2,109 1.40% 1,388,287
2010-09-17 2010-09-15 65.938 20,115 +749 1.27% 1,326,350
2010-09-16 2010-09-14 65.938 19,366 +750 1.22% 1,276,962
2010-09-15 2010-09-13 66.806 18,616 +2,282 1.17% 1,243,659
2010-09-14 2010-09-10 72.012 16,334 -576 1.03% 1,176,238
2010-09-02 2010-08-31 72.012 16,910 -554 1.06% 1,217,716
2010-09-01 2010-08-30 67.674 17,464 -622 1.10% 1,181,851
2010-08-31 2010-08-27 67.674 18,086 +1,083 1.14% 1,223,944
2010-08-30 2010-08-26 72.879 17,003 -69 1.07% 1,239,165
2010-08-27 2010-08-25 72.012 17,072 -288 1.08% 1,229,382
2010-08-26 2010-08-24 69.663 17,360 -1,882 1.09% 1,209,357
2010-08-24 2010-08-20 68.881 19,242 +178 1.09% 1,325,402
2010-08-23 2010-08-19 72.012 19,064 -638 1.08% 1,372,829
2010-08-16 2010-08-12 73.577 19,702 +2 1.12% 1,449,615
2010-08-10 2010-08-06 77.491 19,700 -179 1.12% 1,526,568
2010-08-06 2010-08-04 72.794 19,879 -320 1.13% 1,447,079
2010-08-02 2010-07-29 75.143 20,199 -3,136 1.15% 1,517,804
2010-07-28 2010-07-26 101.756 23,335 -447 1.33% 2,374,465
2010-07-16 2010-07-14 97.059 23,782 -51 1.62% 2,308,260
2010-07-15 2010-07-13 93.928 23,833 +562 1.62% 2,238,590
2010-07-09 2010-07-07 108.017 23,271 -141 1.59% 2,513,673
2010-07-08 2010-07-06 100.190 23,412 -179 1.60% 2,345,650
2010-07-07 2010-07-05 103.321 23,591 +614 1.61% 2,437,446
2010-07-06 2010-07-02 106.452 22,977 +319 1.57% 2,445,946
2010-07-05 2010-06-30 111.148 22,658 +460 1.54% 2,518,399
2010-07-02 2010-06-29 109.583 22,198 -460 1.51% 2,432,521
2010-06-21 2010-06-17 104.886 22,658 -26 1.54% 2,376,517
2010-06-18 2010-06-15 104.886 22,684 -230 1.55% 2,379,245
2010-06-15 2010-06-11 103.321 22,914 +282 1.56% 2,367,497
2010-06-14 2010-06-10 111.148 22,632 +345 1.54% 2,515,509
2010-06-11 2010-06-09 115.845 22,287 -256 1.52% 2,581,832
2010-06-10 2010-06-08 109.583 22,543 +537 1.54% 2,470,327
2010-06-09 2010-06-07 103.321 22,006 +562 1.51% 2,273,682
2010-06-08 2010-06-04 106.452 21,444 +485 1.47% 2,282,755
2010-06-07 2010-06-03 106.452 20,959 +5,034 1.43% 2,231,126
2010-06-04 2010-06-02 103.321 15,925 +3,666 1.09% 1,645,387
2010-06-03 2010-06-01 97.059 12,259 +1,010 0.84% 1,189,848
2010-06-02 2010-05-31 93.928 11,249 +268 0.77% 1,056,598
2010-06-01 2010-05-28 97.059 10,981 +5,251 0.75% 1,065,806
2010-05-28 2010-05-26 93.928 5,730 +805 0.39% 538,208
2010-05-26 2010-05-24 95.494 4,925 +447 0.34% 470,306
2010-05-25 2010-05-20 98.625 4,478 +306 0.31% 441,641
2010-05-19 2010-05-17 100.190 4,172 +77 0.29% 417,993
2010-05-18 2010-05-14 104.886 4,095 -255 0.28% 429,510
2010-05-17 2010-05-13 103.321 4,350 +12 0.30% 449,446
2010-05-14 2010-05-12 98.625 4,338 +907 0.30% 427,833
2010-05-12 2010-05-10 100.190 3,431 +639 0.23% 343,752
2010-05-10 2010-05-06 108.017 2,792 -255 0.19% 301,585
2010-05-07 2010-05-05 108.017 3,047 +447 0.21% 329,129
2010-05-06 2010-05-04 108.017 2,600 -639 0.18% 280,845
2010-05-05 2010-05-03 108.017 3,239 +767 0.22% 349,868
2010-05-04 2010-04-30 108.017 2,472 +1,341 0.17% 267,019
2010-05-03 2010-04-29 122.107 1,131 +562 0.08% 138,103
2010-04-30 2010-04-28 137.761 569 -971 0.04% 78,386
2010-04-29 2010-04-27 114.279 1,540 -4,075 0.11% 175,990
2010-04-27 2010-04-23 93.928 5,615 +639 0.41% 527,407
2010-04-26 2010-04-22 86.101 4,976 -192 0.36% 428,438
2010-04-23 2010-04-21 86.101 5,168 +639 0.38% 444,969
2010-04-22 2010-04-20 87.666 4,529 -128 0.33% 397,041
2010-04-21 2010-04-19 84.535 4,657 +447 0.34% 393,681
2010-04-20 2010-04-16 82.970 4,210 -1,916 0.31% 349,303
2010-04-14 2010-04-12 86.101 6,126 +639 0.51% 527,454
2010-04-13 2010-04-09 87.666 5,487 +191 0.46% 481,025
2010-04-12 2010-04-08 86.101 5,296 +831 0.44% 455,990
2010-04-09 2010-04-07 89.232 4,465 -1,725 0.37% 398,420
2010-04-08 2010-04-01 86.101 6,190 +3,526 0.52% 532,964
2010-04-07 2010-03-31 115.845 2,664 +830 0.22% 308,610
2010-03-05 2010-03-03 103.321 1,834 -12 0.15% 189,491
2010-01-28 2010-01-26 100.190 1,846 -128 0.15% 184,951
2010-01-22 2010-01-20 109.583 1,974 -319 0.16% 216,317
2010-01-21 2010-01-19 106.452 2,293 +127 0.19% 244,094
2010-01-18 2010-01-14 98.625 2,166 -140 0.18% 213,621
2009-12-22 2009-12-18 93.928 2,306 -358 0.27% 216,598
2009-12-16 2009-12-14 108.017 2,664 -1 0.32% 287,758
2009-12-10 2009-12-08 117.410 2,665 +511 0.32% 312,898
2009-12-08 2009-12-04 120.541 2,154 -255 0.26% 259,646
2009-12-07 2009-12-03 114.279 2,409 -115 0.29% 275,299
2009-12-04 2009-12-02 120.541 2,524 +115 0.30% 304,246
2009-12-01 2009-11-27 122.107 2,409 -856 0.29% 294,155
2009-11-30 2009-11-26 112.714 3,265 +511 0.39% 368,011
2009-11-25 2009-11-23 112.714 2,754 -772 0.33% 310,414
2009-11-20 2009-11-18 98.625 3,526 +192 0.42% 347,750
2009-11-03 2009-10-30 93.928 3,334 -767 0.40% 313,157
2009-10-30 2009-10-28 93.928 4,101 -907 0.49% 385,199
2009-10-22 2009-10-20 78.273 5,008 +141 0.59% 391,994
2009-09-16 2009-09-14 90.797 4,867 -256 0.58% 441,910
2009-09-15 2009-09-11 90.797 5,123 -588 0.61% 465,154
2009-09-11 2009-09-09 92.363 5,711 -115 0.68% 527,483
2009-09-09 2009-09-07 97.059 5,826 +869 0.83% 565,466
2009-09-08 2009-09-04 100.190 4,957 -1,035 0.70% 496,642
2009-09-07 2009-09-03 93.928 5,992 +1,035 0.85% 562,818
2009-09-04 2009-09-02 86.101 4,957 -38 0.70% 426,802
2009-09-02 2009-08-31 73.577 4,995 +76 0.71% 367,517
2009-08-25 2009-08-21 81.404 4,919 -255 0.70% 400,428
2009-08-24 2009-08-20 82.970 5,174 -77 0.74% 429,286
2009-08-03 2009-07-30 93.928 5,251 +39 0.75% 493,217
2009-07-31 2009-07-29 95.494 5,212 -371 0.74% 497,713
2009-07-30 2009-07-28 100.190 5,583 +626 0.79% 559,361
2009-07-27 2009-07-23 86.101 4,957 +90 0.70% 426,802
2009-07-24 2009-07-22 87.666 4,867 -614 0.69% 426,672
2009-07-20 2009-07-16 82.970 5,481 -2 0.78% 454,758
2009-07-06 2009-07-02 82.970 5,483 -319 0.78% 454,924
2009-06-23 2009-06-19 95.494 5,802 +319 0.82% 554,054
2009-06-18 2009-06-16 100.190 5,483 -421 0.78% 549,342
2009-06-17 2009-06-15 100.190 5,904 +1,916 0.84% 591,522
2009-06-16 2009-06-12 104.886 3,988 +266 0.57% 418,287
2009-06-15 2009-06-11 115.845 3,722 +1,712 0.53% 431,174
2009-06-12 2009-06-10 123.672 2,010 +741 0.29% 248,581
2009-06-10 2009-06-08 117.410 1,269 -639 0.18% 148,994
2009-06-09 2009-06-05 117.410 1,908 -767 0.27% 224,019
2009-06-08 2009-06-04 122.107 2,675 +1,732 0.38% 326,635
2009-06-04 2009-06-02 97.059 943 -384 0.13% 91,527
2009-06-02 2009-05-29 87.666 1,327 +80 0.19% 116,333
2009-06-01 2009-05-27 89.232 1,247 -140 0.18% 111,272
2009-05-29 2009-05-26 89.232 1,387 +137 0.20% 123,764
2009-05-27 2009-05-25 90.797 1,250 -141 0.18% 113,497
2009-05-26 2009-05-22 89.232 1,391 +141 0.20% 124,121
2009-05-21 2009-05-19 84.535 1,250 -141 0.18% 105,669
2009-05-18 2009-05-14 78.273 1,391 +256 0.20% 108,878
2009-05-11 2009-05-07 77.491 1,135 -6,702 0.16% 87,952
2009-04-24 2009-04-22 106.452 7,837 +7,053 1.11% 834,264
2009-04-22 2009-04-20 114.279 784 +230 0.11% 89,595
2009-04-17 2009-04-15 126.803 554 -319 0.08% 70,249
2009-04-16 2009-04-14 125.238 873 +13 0.12% 109,332
2009-03-31 2009-03-27 129.934 860 -2 0.12% 111,743
2009-03-30 2009-03-26 134.630 862 +11 0.12% 116,051
2009-03-27 2009-03-25 134.630 851 -10 0.18% 114,570
2009-03-26 2009-03-24 123.672 861 -48 0.18% 106,482
2009-03-24 2009-03-20 125.238 909 -48 0.19% 113,841
2009-03-23 2009-03-19 128.369 957 -95 0.20% 122,849
2009-03-19 2009-03-17 120.541 1,052 +124 0.22% 126,809
2009-03-13 2009-03-11 106.452 928 -192 0.20% 98,787
2009-03-03 2009-02-27 136.196 1,120 -64 0.24% 152,539
2009-02-25 2009-02-23 144.023 1,184 -64 0.43% 170,523
2009-02-24 2009-02-20 147.154 1,248 +256 0.45% 183,648
2009-02-18 2009-02-16 161.243 992 -64 0.36% 159,953
2009-02-17 2009-02-13 161.243 1,056 +128 0.38% 170,273
2009-01-15 2009-01-13 169.071 928 -48 0.62% 156,898
2009-01-14 2009-01-12 172.202 976 -320 0.65% 168,069
2009-01-13 2009-01-09 172.202 1,296 -718 0.87% 223,173
2009-01-12 2009-01-08 162.809 2,014 -256 1.35% 327,897
2009-01-09 2009-01-07 180.029 2,270 -760 1.52% 408,666
2009-01-08 2009-01-06 180.029 3,030 +824 2.43% 545,488
2009-01-07 2009-01-05 150.285 2,206 -511 1.77% 331,529
2009-01-06 2009-01-02 151.851 2,717 +639 2.18% 412,578
2009-01-05 2008-12-31 150.285 2,078 +1,469 1.67% 312,292
2008-12-29 2008-12-22 192.553 609 -1,159 0.49% 117,265
2008-12-23 2008-12-19 197.249 1,768 +1,159 1.42% 348,737
2008-12-22 2008-12-18 192.553 609 -32 0.49% 117,265
2008-12-19 2008-12-17 216.035 641 +80 0.51% 138,478
2008-12-18 2008-12-16 328.749 561 -3 0.45% 184,428
2008-11-28 2008-11-26 313.094 564 +153 0.45% 176,585
2008-11-13 2008-11-11 453.986 411 -54 0.33% 186,588
2008-11-12 2008-11-10 391.367 465 -7 0.37% 181,986
2008-11-11 2008-11-07 399.195 472 -111 0.38% 188,420
2008-10-23 2008-10-21 375.713 583 -13 0.47% 219,041
2008-10-15 2008-10-13 469.641 596 +38 0.48% 279,906
2008-09-25 2008-09-23 907.972 558 -6 0.45% 506,649
2008-09-16 2008-09-11 1017.555 564 -32 0.45% 573,901
2008-09-12 2008-09-10 1080.174 596 -39 0.48% 643,784
2008-09-11 2008-09-09 1095.829 635 +7 0.51% 695,851
2008-09-03 2008-09-01 1221.066 628 -58 0.50% 766,830
2008-08-18 2008-08-14 1158.448 686 -64 0.55% 794,695
2008-08-05 2008-08-01 1221.066 750 -158 0.60% 915,800
2008-07-28 2008-07-24 1174.102 908 -3 0.73% 1,066,085
2008-07-22 2008-07-18 1252.376 911 -1 0.73% 1,140,914
2008-07-21 2008-07-17 1205.412 912 +2 0.73% 1,099,335
2008-07-09 2008-07-07 1330.649 910 +13 0.73% 1,210,891
2008-07-04 2008-07-02 1408.923 897 -6 0.72% 1,263,804
2008-06-12 2008-06-10 1487.196 903 -7 0.72% 1,342,938
2008-06-03 2008-05-30 1518.506 910 -20 0.73% 1,381,840
2008-05-29 2008-05-27 1565.470 930 +1 0.75% 1,455,887
2008-05-27 2008-05-23 1722.017 929 +13 0.75% 1,599,753
2008-05-23 2008-05-21 1878.564 916 -14 0.73% 1,720,764
2008-05-20 2008-05-16 1988.146 930 -8,373 0.75% 1,848,976
2008-05-05 2008-04-30 1972.492 9,303 +8,373 7.46% 18,350,090
2008-05-02 2008-04-29 1862.909 930 -2 0.75% 1,732,505
2008-04-30 2008-04-28 1815.945 932 -12 0.75% 1,692,461
2008-04-24 2008-04-22 1455.887 944 -64 0.76% 1,374,357
2008-04-21 2008-04-17 1471.541 1,008 -13 0.81% 1,483,314
2008-04-17 2008-04-15 1502.851 1,021 -6 0.82% 1,534,411
2008-04-15 2008-04-11 1471.541 1,027 +12 0.82% 1,511,273
2008-04-11 2008-04-09 1596.779 1,015 +13 0.81% 1,620,731
2008-04-09 2008-04-07 1643.743 1,002 -17 0.80% 1,647,031
2008-04-07 2008-04-02 1596.779 1,019 -26 0.82% 1,627,118
2008-04-03 2008-04-01 1612.434 1,045 +4 0.84% 1,684,993
2008-04-01 2008-03-28 1643.743 1,041 +1 0.83% 1,711,137
2008-03-31 2008-03-27 1706.362 1,040 +112 0.83% 1,774,616
2008-03-28 2008-03-26 1565.470 928 +165 0.74% 1,452,756
2008-03-27 2008-03-25 1471.541 763 +1 0.61% 1,122,786
2008-03-26 2008-03-20 1565.470 762 +11 0.61% 1,192,888
2008-03-25 2008-03-19 1737.671 751 -13 0.60% 1,304,991
2008-03-20 2008-03-18 1628.088 764 +2 0.61% 1,243,860
2008-03-13 2008-03-11 1972.492 762 -2 0.61% 1,503,039
2008-03-11 2008-03-07 2019.456 764 +4 0.61% 1,542,864
2008-03-10 2008-03-06 2254.276 760 -4 0.61% 1,713,250
2008-03-07 2008-03-05 2301.240 764 +4 0.61% 1,758,148
2008-02-29 2008-02-27 2363.859 760 -7 0.61% 1,796,533
2008-02-25 2008-02-21 2504.751 767 +13 0.62% 1,921,144
2008-02-22 2008-02-20 2629.989 754 +4 0.60% 1,983,012
2008-02-21 2008-02-19 2504.751 750 -4 0.60% 1,878,564
2008-02-20 2008-02-18 2285.586 754 +5 0.60% 1,723,332
2008-02-19 2008-02-15 2191.657 749 +6 0.60% 1,641,551
2008-02-01 2008-01-30 2113.384 743 +2 0.60% 1,570,244
2008-01-31 2008-01-29 2160.348 741 -5 0.59% 1,600,818
2008-01-25 2008-01-23 2191.657 746 -1 0.60% 1,634,976
2008-01-24 2008-01-22 1768.981 747 -1 0.60% 1,321,429
2008-01-21 2008-01-17 2551.715 748 +2 0.60% 1,908,683
2008-01-18 2008-01-16 2708.262 746 +1 0.60% 2,020,364
2008-01-17 2008-01-15 2990.047 745 -3 0.60% 2,227,585
2008-01-16 2008-01-14 3287.486 748 +8 0.60% 2,459,040
2008-01-08 2008-01-04 3522.307 740 -6 0.59% 2,606,507
2008-01-07 2008-01-03 3584.925 746 +12 0.60% 2,674,354
2008-01-04 2008-01-02 3757.127 734 +5 0.59% 2,757,731
2008-01-02 2007-12-27 3851.055 729 +8 0.58% 2,807,419
2007-12-28 2007-12-24 3913.674 721 +12 0.58% 2,821,759
2007-12-27 2007-12-20 3913.674 709 +55 0.57% 2,774,795
2007-12-18 2007-12-14 3757.127 654 -7 0.52% 2,457,161
2007-12-17 2007-12-13 3663.199 661 +7 0.80% 2,421,374
2007-12-13 2007-12-11 3991.947 654 -20 0.79% 2,610,734
2007-12-12 2007-12-10 4226.768 674 +4 0.81% 2,848,842
2007-12-11 2007-12-07 4383.315 670 +3 0.81% 2,936,821
2007-12-06 2007-12-04 4618.135 667 +46 0.80% 3,080,296
2007-12-05 2007-12-03 4618.135 621 -34 0.75% 2,867,862
2007-12-03 2007-11-29 3678.854 655 +38 0.79% 2,409,649
2007-11-28 2007-11-26 3757.127 617 +11 0.74% 2,318,147
2007-11-27 2007-11-23 3882.365 606 +7 0.73% 2,352,713
2007-11-22 2007-11-20 4226.768 599 +5 0.72% 2,531,834
2007-11-21 2007-11-19 4305.041 594 +7 0.71% 2,557,195
2007-11-19 2007-11-15 4539.862 587 +46 0.71% 2,664,899
2007-11-16 2007-11-14 4696.409 541 +9 0.65% 2,540,757
2007-11-15 2007-11-13 4618.135 532 +12 0.64% 2,456,848
2007-11-14 2007-11-12 4618.135 520 +6 0.63% 2,401,430
2007-11-13 2007-11-09 4852.956 514 +26 0.62% 2,494,419
2007-11-12 2007-11-08 4696.409 488 -2 0.59% 2,291,848
2007-11-09 2007-11-07 4774.682 490 -19 0.59% 2,339,594
2007-11-08 2007-11-06 4696.409 509 +2 0.61% 2,390,472
2007-11-07 2007-11-05 4618.135 507 +7 0.61% 2,341,395
2007-11-06 2007-11-02 4852.956 500 -5 0.60% 2,426,478
2007-11-05 2007-11-01 4852.956 505 +22 0.61% 2,450,743
2007-11-01 2007-10-30 5009.503 483 -8 0.58% 2,419,590
2007-10-31 2007-10-29 5087.776 491 -16 0.59% 2,498,098
2007-10-30 2007-10-26 5244.323 507 +25 0.61% 2,658,872
2007-10-29 2007-10-25 5009.503 482 -33 0.58% 2,414,580
2007-10-26 2007-10-24 4774.682 515 -30 0.62% 2,458,961
2007-10-25 2007-10-23 4931.229 545 -12 0.66% 2,687,520
2007-10-24 2007-10-22 5009.503 557 +1 0.67% 2,790,293
2007-10-17 2007-10-15 6105.331 556 +20 0.67% 3,394,564
2007-10-16 2007-10-12 6496.699 536 -26 0.64% 3,482,231
2007-10-15 2007-10-11 6731.519 562 +5 0.68% 3,783,114
2007-10-11 2007-10-09 6574.972 557 -26 0.67% 3,662,260
2007-10-09 2007-10-05 6261.878 583 -17 0.70% 3,650,675
2007-10-05 2007-10-03 6027.058 600 -34 0.72% 3,616,235
2007-10-04 2007-10-02 6105.331 634 -50 0.76% 3,870,780
2007-09-28 2007-09-25 6653.246 684 -29 0.82% 4,550,820
2007-09-27 2007-09-24 6183.605 713 -24 0.86% 4,408,910
2007-09-25 2007-09-21 6105.331 737 -20 0.89% 4,499,629
2007-09-24 2007-09-20 6105.331 757 +14 0.91% 4,621,736
2007-09-21 2007-09-19 6496.699 743 -14 0.89% 4,827,047
2007-09-20 2007-09-18 6496.699 757 -12 0.91% 4,918,001
2007-09-19 2007-09-17 6496.699 769 -16 0.93% 4,995,961
2007-09-18 2007-09-14 6653.246 785 -12 0.94% 5,222,798
2007-09-17 2007-09-13 6653.246 797 -13 0.96% 5,302,637
2007-09-14 2007-09-12 6888.066 810 -3 0.97% 5,579,334
2007-09-13 2007-09-11 6809.793 813 -4 0.98% 5,536,362
2007-09-12 2007-09-10 7044.613 817 -24 0.98% 5,755,449
2007-09-11 2007-09-07 7201.160 841 -35 1.01% 6,056,176
2007-09-10 2007-09-06 7357.707 876 -8 1.05% 6,445,351
2007-09-07 2007-09-05 7201.160 884 +3 1.06% 6,365,826
2007-09-06 2007-09-04 7514.254 881 -14 1.06% 6,620,058
2007-09-05 2007-09-03 7983.895 895 +37 1.08% 7,145,586
2007-09-04 2007-08-31 7357.707 858 -28 1.03% 6,312,913
2007-08-31 2007-08-29 7514.254 886 -19 1.07% 6,657,629
2007-08-30 2007-08-28 7827.348 905 -56 1.26% 7,083,750
2007-08-29 2007-08-27 8453.536 961 -12 1.33% 8,123,848
2007-08-28 2007-08-24 7357.707 973 +14 1.35% 7,159,049
2007-08-27 2007-08-23 7044.613 959 +23 1.33% 6,755,784
2007-08-24 2007-08-22 6966.340 936 -7 1.30% 6,520,494
2007-08-23 2007-08-21 6653.246 943 +13 1.31% 6,274,011
2007-08-22 2007-08-20 6496.699 930 +26 1.29% 6,041,930
2007-08-21 2007-08-17 6105.331 904 +25 1.25% 5,519,220
2007-08-20 2007-08-16 7044.613 879 -59 1.22% 6,192,215
2007-08-17 2007-08-15 7357.707 938 +11 1.30% 6,901,529
2007-08-16 2007-08-14 7983.895 927 +13 1.29% 7,401,071
2007-08-15 2007-08-13 8296.989 914 +86 1.27% 7,583,448
2007-08-14 2007-08-10 9236.271 828 -3 1.15% 7,647,632
2007-08-13 2007-08-09 11271.381 831 +5 1.15% 9,366,518
2007-08-03 2007-08-01 12054.116 826 +13 1.15% 9,956,700
2007-08-02 2007-07-31 13149.945 813 +19 1.13% 10,690,905
2007-08-01 2007-07-30 13149.945 794 +11 1.10% 10,441,056
2007-07-31 2007-07-27 12367.210 783 -48 1.09% 9,683,525
2007-07-30 2007-07-26 13463.039 831 -7 1.35% 11,187,785
2007-07-26 2007-07-24 12523.757 838 +5 1.36% 10,494,908
2007-07-23 2007-07-19 11114.834 833 +34 1.35% 9,258,657
2007-07-20 2007-07-18 11427.928 799 -39 1.29% 9,130,915
2007-07-19 2007-07-17 12054.116 838 -7 1.36% 10,101,349
2007-07-18 2007-07-16 11584.475 845 +134 1.37% 9,788,881
2007-07-17 2007-07-13 10801.740 711 +129 1.15% 7,680,037
2007-07-16 2007-07-12 10958.287 582 +89 0.94% 6,377,723
2007-07-13 2007-07-11 9862.459 493 +28 0.80% 4,862,192
2007-07-12 2007-07-10 9392.818 465 -14 0.75% 4,367,660
2007-07-11 2007-07-09 9862.459 479 -13 0.78% 4,724,118
2007-07-10 2007-07-06 9236.271 492 -10 0.80% 4,544,245
2007-07-09 2007-07-05 9079.724 502 -4 0.81% 4,558,021
2007-07-06 2007-07-04 8923.177 506 -6 0.82% 4,515,127
2007-07-05 2007-07-03 9079.724 512 +7 0.83% 4,648,819
2007-07-04 2007-06-29 9392.818 505 +3 0.82% 4,743,373
2007-07-03 2007-06-28 9705.912 502 -3 0.81% 4,872,368
2007-06-29 2007-06-27 10019.005 505 +18 0.82% 5,059,598
2007-06-28 2007-06-26 9549.365 487 -16 0.79% 4,650,541
2007-06-26 2007-06-22 9079.724 503 0.82% 4,567,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top