History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.750 0 +0
2021-07-12 2021-07-08 2.850 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.950 0 +0
2021-07-05 2021-06-30 2.900 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 2.900 0 +0
2021-06-18 2021-06-16 2.950 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.100 0 +0
2021-06-11 2021-06-09 2.900 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 2.950 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.950 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.100 0 +0
2021-05-21 2021-05-18 2.950 0 +0
2021-05-20 2021-05-17 2.950 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 2.950 0 +0
2021-05-14 2021-05-12 3.000 0 +0
2021-05-13 2021-05-11 3.000 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.150 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.550 0 +0
2021-05-04 2021-04-30 2.450 0 +0
2021-05-03 2021-04-29 2.490 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.360 0 +0
2021-04-28 2021-04-26 2.230 0 +0
2021-04-27 2021-04-23 2.300 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.270 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.430 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.300 0 +0
2021-04-14 2021-04-12 2.260 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.480 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.300 0 +0
2021-03-25 2021-03-23 2.270 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.020 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.030 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 2.020 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 2.020 0 +0
2021-03-03 2021-03-01 1.970 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.960 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 2.000 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.000 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 1.950 0 +0
2021-02-18 2021-02-16 1.960 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.920 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.840 0 +0
2021-02-05 2021-02-03 1.960 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.850 0 +0
2021-01-29 2021-01-27 1.850 0 +0
2021-01-28 2021-01-26 1.850 0 +0
2021-01-27 2021-01-25 1.870 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.940 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.900 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.930 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 1.930 0 +0
2021-01-07 2021-01-05 1.920 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.950 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.950 0 +0
2020-12-28 2020-12-22 1.910 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.850 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.840 0 +0
2020-12-14 2020-12-10 1.760 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.810 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.900 0 +0
2020-12-04 2020-12-02 1.820 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.790 0 +0
2020-11-27 2020-11-25 1.770 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.770 0 +0
2020-11-24 2020-11-20 1.750 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.830 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.670 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.640 0 +0
2020-10-23 2020-10-21 1.650 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.320 0 +0
2020-10-19 2020-10-15 1.320 0 +0
2020-10-16 2020-10-14 1.330 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.330 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.250 0 +0
2020-10-05 2020-09-29 1.250 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.340 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.350 0 +0
2020-09-15 2020-09-11 1.350 0 +0
2020-09-14 2020-09-10 1.350 0 +0
2020-09-11 2020-09-09 1.350 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.400 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.360 0 +0
2020-08-31 2020-08-27 1.360 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.410 0 +0
2020-08-25 2020-08-21 1.410 0 +0
2020-08-24 2020-08-20 1.420 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.420 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.360 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.650 0 +0
2020-07-24 2020-07-22 1.650 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.650 0 +0
2020-07-17 2020-07-15 1.650 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.750 0 +0
2020-07-14 2020-07-10 1.720 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.730 0 +0
2020-07-08 2020-07-06 1.730 0 +0
2020-07-07 2020-07-03 1.720 0 +0
2020-07-06 2020-07-02 1.650 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.300 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.180 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.150 0 +0
2020-05-22 2020-05-20 1.150 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.250 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.250 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.330 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.350 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.250 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.380 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.320 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.330 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.400 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.610 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.750 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.850 0 +0
2020-02-06 2020-02-04 1.860 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.850 0 +0
2020-02-03 2020-01-30 1.700 0 +0
2020-01-31 2020-01-29 1.700 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.750 0 +0
2020-01-22 2020-01-20 1.650 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.510 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.530 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.510 0 +0
2019-12-23 2019-12-19 1.530 0 +0
2019-12-20 2019-12-18 1.560 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.520 0 +0
2019-12-11 2019-12-09 1.580 0 +0
2019-12-10 2019-12-06 1.620 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.750 0 +0
2019-12-05 2019-12-03 1.630 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.660 0 +0
2019-11-29 2019-11-27 1.650 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.820 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.040 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 1.800 0 +0
2019-11-08 2019-11-06 1.690 0 +0
2019-11-07 2019-11-05 1.540 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.600 0 +0
2019-11-01 2019-10-30 1.600 0 +0
2019-10-31 2019-10-29 1.560 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.560 0 +0
2019-10-28 2019-10-24 1.540 0 +0
2019-10-25 2019-10-23 1.550 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.580 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.560 0 +0
2019-10-17 2019-10-15 1.560 0 +0
2019-10-16 2019-10-14 1.560 0 +0
2019-10-15 2019-10-11 1.560 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.490 0 +0
2019-10-10 2019-10-08 1.530 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.530 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.540 0 +0
2019-09-30 2019-09-26 1.480 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.530 0 +0
2019-09-25 2019-09-23 1.530 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.530 0 +0
2019-09-19 2019-09-17 1.530 0 +0
2019-09-18 2019-09-16 1.530 0 +0
2019-09-17 2019-09-13 1.530 0 +0
2019-09-16 2019-09-12 1.510 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.350 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.380 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.450 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.520 0 +0
2019-08-27 2019-08-23 1.570 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.560 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.570 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.600 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.650 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.640 0 +0
2019-08-05 2019-08-01 1.650 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.700 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.790 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.840 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.770 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.840 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.750 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.750 0 +0
2019-06-12 2019-06-10 1.750 0 +0
2019-06-11 2019-06-06 1.760 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.750 0 +0
2019-06-05 2019-06-03 1.750 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.750 0 +0
2019-05-31 2019-05-29 1.750 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.790 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.750 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.750 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.750 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.800 0 +0
2019-05-02 2019-04-29 1.750 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.750 0 +0
2019-04-26 2019-04-24 1.750 0 +0
2019-04-25 2019-04-23 1.750 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.750 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.790 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.800 0 +0
2019-04-12 2019-04-10 1.770 0 +0
2019-04-11 2019-04-09 1.840 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.810 0 +0
2019-04-08 2019-04-03 1.850 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.780 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.800 0 +0
2019-03-29 2019-03-27 1.770 0 +0
2019-03-28 2019-03-26 1.750 0 +0
2019-03-27 2019-03-25 1.750 0 +0
2019-03-26 2019-03-22 1.800 0 +0
2019-03-25 2019-03-21 1.750 0 +0
2019-03-22 2019-03-20 1.750 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.840 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.950 0 +0
2019-03-14 2019-03-12 1.950 0 +0
2019-03-13 2019-03-11 1.950 0 +0
2019-03-12 2019-03-08 1.950 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.820 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.940 0 +0
2019-03-05 2019-03-01 1.950 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.790 0 +0
2019-02-28 2019-02-26 1.850 0 +0
2019-02-27 2019-02-25 1.850 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 1.920 0 +0
2019-02-22 2019-02-20 1.900 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.940 0 +0
2019-02-19 2019-02-15 1.990 0 +0
2019-02-18 2019-02-14 1.970 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.040 0 +0
2019-02-12 2019-02-08 2.010 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 1.970 0 +0
2019-01-31 2019-01-29 1.770 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.770 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.770 0 +0
2019-01-21 2019-01-17 1.770 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.770 0 +0
2019-01-14 2019-01-10 1.750 0 +0
2019-01-11 2019-01-09 1.750 0 +0
2019-01-10 2019-01-08 1.750 0 +0
2019-01-09 2019-01-07 1.750 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.750 0 +0
2019-01-03 2018-12-31 1.750 0 +0
2019-01-02 2018-12-27 1.790 0 +0
2018-12-28 2018-12-24 1.750 0 +0
2018-12-27 2018-12-20 1.750 0 +0
2018-12-21 2018-12-19 1.750 0 +0
2018-12-20 2018-12-18 1.750 0 +0
2018-12-19 2018-12-17 1.750 0 +0
2018-12-18 2018-12-14 1.750 0 +0
2018-12-17 2018-12-13 1.750 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.760 0 +0
2018-12-10 2018-12-06 1.750 0 +0
2018-12-07 2018-12-05 1.750 0 +0
2018-12-06 2018-12-04 1.800 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.750 0 +0
2018-11-29 2018-11-27 1.820 0 +0
2018-11-28 2018-11-26 1.760 0 +0
2018-11-27 2018-11-23 1.750 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.790 0 +0
2018-11-21 2018-11-19 1.790 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.750 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.750 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.790 0 +0
2018-11-06 2018-11-02 1.790 0 +0
2018-11-05 2018-11-01 1.820 0 +0
2018-11-02 2018-10-31 1.830 0 +0
2018-11-01 2018-10-30 1.830 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.850 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.830 0 +0
2018-10-25 2018-10-23 1.810 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.860 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.820 0 +0
2018-10-16 2018-10-12 1.800 0 +0
2018-10-15 2018-10-11 1.750 0 +0
2018-10-12 2018-10-10 1.750 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.750 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.760 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.760 0 +0
2018-10-03 2018-09-28 1.760 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.750 0 +0
2018-09-26 2018-09-21 1.750 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.750 0 +0
2018-09-17 2018-09-13 1.750 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.750 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.750 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.760 0 +0
2018-09-05 2018-09-03 1.750 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.750 0 +0
2018-08-31 2018-08-29 1.750 0 +0
2018-08-30 2018-08-28 1.750 0 +0
2018-08-29 2018-08-27 1.750 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.770 0 +0
2018-08-24 2018-08-22 1.770 0 +0
2018-08-23 2018-08-21 1.750 0 +0
2018-08-22 2018-08-20 1.760 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.780 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.750 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.750 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.750 0 +0
2018-08-06 2018-08-02 1.750 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.750 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.750 0 +0
2018-07-30 2018-07-26 1.790 0 +0
2018-07-27 2018-07-25 1.790 0 +0
2018-07-26 2018-07-24 1.790 0 +0
2018-07-25 2018-07-23 1.750 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.750 0 +0
2018-07-19 2018-07-17 1.750 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.750 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.800 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.790 0 +0
2018-07-05 2018-07-03 1.800 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.700 0 +0
2018-06-28 2018-06-26 1.810 0 +0
2018-06-27 2018-06-25 1.770 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.040 0 +0
2018-06-15 2018-06-13 2.050 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.050 0 +0
2018-06-12 2018-06-08 2.030 0 +0
2018-06-11 2018-06-07 2.030 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 2.030 0 +0
2018-06-06 2018-06-04 2.030 0 +0
2018-06-05 2018-06-01 2.040 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 1.990 0 +0
2018-05-25 2018-05-23 2.180 0 +0
2018-05-24 2018-05-21 2.090 0 +0
2018-05-23 2018-05-18 2.030 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.880 0 +0
2018-05-17 2018-05-15 1.900 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.850 0 +0
2018-05-14 2018-05-10 1.830 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.780 0 +0
2018-05-09 2018-05-07 1.820 0 +0
2018-05-08 2018-05-04 1.840 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.810 0 +0
2018-05-03 2018-04-30 1.850 0 +0
2018-05-02 2018-04-27 1.850 0 +0
2018-04-30 2018-04-26 1.850 0 +0
2018-04-27 2018-04-25 1.850 0 +0
2018-04-26 2018-04-24 1.860 0 +0
2018-04-25 2018-04-23 1.770 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.740 0 +0
2018-04-20 2018-04-18 1.750 0 +0
2018-04-19 2018-04-17 1.750 0 +0
2018-04-18 2018-04-16 1.740 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.790 0 +0
2018-04-11 2018-04-09 1.790 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.830 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.760 0 +0
2018-03-26 2018-03-22 1.770 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.870 0 +0
2018-03-21 2018-03-19 1.880 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.820 0 +0
2018-03-14 2018-03-12 1.850 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.800 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.830 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.800 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.820 0 +0
2018-02-27 2018-02-23 1.800 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.850 0 +0
2018-02-22 2018-02-20 1.820 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.780 0 +0
2018-02-14 2018-02-12 1.740 0 +0
2018-02-13 2018-02-09 1.740 0 +0
2018-02-12 2018-02-08 1.830 0 +0
2018-02-09 2018-02-07 1.780 0 +0
2018-02-08 2018-02-06 1.780 0 +0
2018-02-07 2018-02-05 1.850 0 +0
2018-02-06 2018-02-02 1.870 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.950 0 +0
2018-01-30 2018-01-26 1.870 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.900 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.870 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.920 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.860 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 1.930 0 +0
2018-01-11 2018-01-09 1.930 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.910 0 +0
2018-01-08 2018-01-04 1.910 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.860 0 +0
2017-12-21 2017-12-19 1.860 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.990 0 +0
2017-12-14 2017-12-12 1.920 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 2.000 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.010 0 +0
2017-12-05 2017-12-01 1.990 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.090 0 +0
2017-11-28 2017-11-24 2.150 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.230 0 +0
2017-11-22 2017-11-20 2.240 0 +0
2017-11-21 2017-11-17 2.220 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.250 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.370 0 +0
2017-11-08 2017-11-06 2.390 0 +0
2017-11-07 2017-11-03 2.370 0 +0
2017-11-06 2017-11-02 2.320 0 +0
2017-11-03 2017-11-01 2.310 0 +0
2017-11-02 2017-10-31 2.290 0 +0
2017-11-01 2017-10-30 2.210 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.130 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.970 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.800 0 +0
2017-10-19 2017-10-17 1.790 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.800 0 +0
2017-10-13 2017-10-11 1.750 0 +0
2017-10-12 2017-10-10 1.730 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.750 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.750 0 +0
2017-10-03 2017-09-28 1.790 0 +0
2017-09-29 2017-09-27 1.670 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.790 0 +0
2017-09-26 2017-09-22 1.860 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.800 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.720 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.750 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.750 0 +0
2017-09-08 2017-09-06 1.850 0 +0
2017-09-07 2017-09-05 1.760 0 +0
2017-09-06 2017-09-04 1.790 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.790 0 +0
2017-08-30 2017-08-28 1.730 0 +0
2017-08-29 2017-08-25 1.760 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.850 0 +0
2017-08-22 2017-08-18 1.780 0 +0
2017-08-21 2017-08-17 1.720 0 +0
2017-08-18 2017-08-16 1.810 0 +0
2017-08-17 2017-08-15 1.870 0 +0
2017-08-16 2017-08-14 1.800 0 +0
2017-08-15 2017-08-11 1.810 0 +0
2017-08-14 2017-08-10 1.820 0 +0
2017-08-11 2017-08-09 1.830 0 +0
2017-08-10 2017-08-08 1.770 0 +0
2017-08-09 2017-08-07 1.800 0 +0
2017-08-08 2017-08-04 1.850 0 +0
2017-08-07 2017-08-03 1.850 0 +0
2017-08-04 2017-08-02 1.840 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.870 0 +0
2017-08-01 2017-07-28 1.870 0 +0
2017-07-31 2017-07-27 1.840 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.990 0 +0
2017-07-24 2017-07-20 1.950 0 +0
2017-07-21 2017-07-19 2.010 0 +0
2017-07-20 2017-07-18 2.010 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.070 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.000 0 +0
2017-07-13 2017-07-11 2.000 0 +0
2017-07-12 2017-07-10 2.000 0 +0
2017-07-11 2017-07-07 2.000 0 +0
2017-07-10 2017-07-06 2.060 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.050 0 +0
2017-07-05 2017-07-03 2.080 0 +0
2017-07-04 2017-06-30 2.090 0 +0
2017-07-03 2017-06-29 1.900 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.980 0 +0
2017-06-28 2017-06-26 2.140 0 +0
2017-06-27 2017-06-23 2.130 0 +0
2017-06-26 2017-06-22 2.120 0 +0
2017-06-23 2017-06-21 2.080 0 +0
2017-06-22 2017-06-20 2.090 0 +0
2017-06-21 2017-06-19 2.130 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.200 0 +0
2017-06-15 2017-06-13 2.110 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.110 0 +0
2017-06-12 2017-06-08 2.060 0 +0
2017-06-09 2017-06-07 2.060 0 +0
2017-06-08 2017-06-06 2.050 0 +0
2017-06-07 2017-06-05 2.050 0 +0
2017-06-06 2017-06-02 2.060 0 +0
2017-06-05 2017-06-01 2.050 0 +0
2017-06-02 2017-05-31 2.050 0 +0
2017-06-01 2017-05-29 2.050 0 +0
2017-05-31 2017-05-26 2.030 0 +0
2017-05-29 2017-05-25 2.030 0 +0
2017-05-26 2017-05-24 2.020 0 +0
2017-05-25 2017-05-23 1.970 0 +0
2017-05-24 2017-05-22 2.050 0 +0
2017-05-23 2017-05-19 2.070 0 +0
2017-05-22 2017-05-18 2.240 0 +0
2017-05-19 2017-05-17 2.250 0 +0
2017-05-18 2017-05-16 2.260 0 +0
2017-05-17 2017-05-15 2.300 0 +0
2017-05-16 2017-05-12 2.350 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.100 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.060 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.050 0 +0
2017-05-05 2017-05-02 2.100 0 +0
2017-05-04 2017-04-28 2.070 0 +0
2017-05-02 2017-04-27 2.020 0 +0
2017-04-28 2017-04-26 1.990 0 +0
2017-04-27 2017-04-25 2.020 0 +0
2017-04-26 2017-04-24 1.910 0 +0
2017-04-25 2017-04-21 1.970 0 +0
2017-04-24 2017-04-20 2.000 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.090 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.110 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.170 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.250 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.340 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.400 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.400 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.420 0 +0
2017-03-21 2017-03-17 2.420 0 +0
2017-03-20 2017-03-16 2.400 0 +0
2017-03-17 2017-03-15 2.420 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.420 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.410 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.400 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.390 0 +0
2017-03-03 2017-03-01 2.430 0 +0
2017-03-02 2017-02-28 2.400 0 +0
2017-03-01 2017-02-27 2.400 0 +0
2017-02-28 2017-02-24 2.420 0 +0
2017-02-27 2017-02-23 2.430 0 +0
2017-02-24 2017-02-22 2.430 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.420 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.460 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.470 0 +0
2017-02-10 2017-02-08 2.430 0 +0
2017-02-09 2017-02-07 2.440 0 +0
2017-02-08 2017-02-06 2.400 0 +0
2017-02-07 2017-02-03 2.400 0 +0
2017-02-06 2017-02-02 2.400 0 +0
2017-02-03 2017-02-01 2.460 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.400 0 +0
2017-01-26 2017-01-24 2.430 0 +0
2017-01-25 2017-01-23 2.460 0 -476,099
2017-01-13 2017-01-11 2.550 476,099 -10,000 0.15% 1,214,052
2017-01-06 2017-01-04 2.400 486,099 -10,000 0.15% 1,166,638
2017-01-05 2017-01-03 2.400 496,099 -7,000 0.15% 1,190,638
2016-12-15 2016-12-13 2.300 503,099 -310 0.16% 1,157,128
2016-11-22 2016-11-18 2.400 503,409 -10,800 0.16% 1,208,182
2016-11-21 2016-11-17 2.350 514,209 -45,000 0.16% 1,208,391
2016-11-17 2016-11-15 1.880 559,209 +10,000 0.17% 1,051,313
2016-10-25 2016-10-20 1.830 549,209 -169 0.17% 1,005,052
2016-09-22 2016-09-20 2.000 549,378 -10,000 0.17% 1,098,756
2016-09-01 2016-08-30 1.810 559,378 +11,000 0.17% 1,012,474
2016-08-11 2016-08-09 1.500 548,378 -13,000 0.17% 822,567
2016-05-03 2016-04-28 1.770 561,378 -674 0.17% 993,639
2016-04-01 2016-03-30 1.670 562,052 -10,957 0.17% 938,627
2016-02-19 2016-02-17 1.720 573,009 -451 0.18% 985,575
2016-01-22 2016-01-20 1.610 573,460 -20,000 0.21% 923,271
2015-12-15 2015-12-11 2.250 593,460 +36,000 0.22% 1,335,285
2015-12-14 2015-12-10 2.270 557,460 +10,000 0.21% 1,265,434
2015-12-10 2015-12-08 2.440 547,460 +78,000 0.20% 1,335,802
2015-12-07 2015-12-03 2.500 469,460 +10,000 0.18% 1,173,650
2015-12-04 2015-12-02 2.650 459,460 -20,000 0.17% 1,217,569
2015-12-02 2015-11-30 2.200 479,460 +2,000 0.18% 1,054,812
2015-11-26 2015-11-24 2.370 477,460 +7,000 0.18% 1,131,580
2015-11-16 2015-11-12 2.340 470,460 -5,000 0.18% 1,100,876
2015-10-30 2015-10-28 2.440 475,460 -15,000 0.18% 1,160,122
2015-10-29 2015-10-27 2.430 490,460 -1,000 0.18% 1,191,818
2015-10-28 2015-10-26 2.430 491,460 +14,098 0.18% 1,194,248
2015-10-23 2015-10-20 2.420 477,362 -1,127 0.18% 1,155,216
2015-10-22 2015-10-19 2.460 478,489 +5,000 0.18% 1,177,083
2015-10-20 2015-10-16 2.420 473,489 +34,000 0.18% 1,145,843
2015-10-16 2015-10-14 2.470 439,489 -17,000 0.16% 1,085,538
2015-10-15 2015-10-13 2.600 456,489 -20,000 0.17% 1,186,871
2015-10-14 2015-10-12 2.600 476,489 +79,887 0.18% 1,238,871
2015-10-09 2015-10-07 4.600 396,602 +96,998 0.15% 1,824,369
2015-09-04 2015-09-01 5.300 299,604 -5,000 0.25% 1,587,901
2015-09-02 2015-08-31 5.600 304,604 +5,000 0.26% 1,705,782
2015-09-01 2015-08-28 5.200 299,604 +5,000 0.25% 1,557,941
2015-08-26 2015-08-24 5.200 294,604 +7,000 0.25% 1,531,941
2015-08-25 2015-08-21 5.900 287,604 -7,000 0.24% 1,696,864
2015-08-24 2015-08-20 6.400 294,604 +20,000 0.25% 1,885,466
2015-08-21 2015-08-19 6.400 274,604 -3,000 0.47% 1,757,466
2015-08-12 2015-08-10 6.900 277,604 -10,000 0.47% 1,915,468
2015-08-07 2015-08-05 7.000 287,604 +20,000 0.49% 2,013,228
2015-08-05 2015-08-03 6.900 267,604 +104,000 0.45% 1,846,468
2015-08-04 2015-07-31 7.000 163,604 +37,000 0.28% 1,145,228
2015-07-30 2015-07-28 6.800 126,604 +40,000 0.21% 860,907
2015-07-29 2015-07-27 6.800 86,604 -3,000 0.15% 588,907
2015-07-28 2015-07-24 7.200 89,604 -17,000 0.15% 645,149
2015-07-24 2015-07-22 7.400 106,604 -62,000 0.18% 788,870
2015-07-23 2015-07-21 7.500 168,604 -6,000 0.29% 1,264,530
2015-07-21 2015-07-17 7.400 174,604 -3,000 0.30% 1,292,070
2015-07-20 2015-07-16 6.926 177,604 -13,817 0.30% 1,230,022
2015-07-15 2015-07-13 7.779 191,421 +10,541 0.31% 1,489,157
2015-07-14 2015-07-10 7.210 180,880 -8,433 0.29% 1,304,191
2015-07-13 2015-07-09 6.831 189,313 +11,595 0.30% 1,293,153
2015-07-10 2015-07-08 6.641 177,718 +11,595 0.29% 1,180,230
2015-07-09 2015-07-07 6.641 166,123 -8,433 0.27% 1,103,227
2015-07-08 2015-07-06 6.926 174,556 -9,486 0.28% 1,208,912
2015-07-07 2015-07-03 8.538 184,042 -12,649 0.30% 1,571,436
2015-07-03 2015-06-30 9.867 196,691 +8,433 0.32% 1,940,685
2015-07-02 2015-06-29 9.867 188,258 +5,270 0.30% 1,857,479
2015-06-29 2015-06-25 10.626 182,988 +2,108 0.30% 1,944,365
2015-06-26 2015-06-24 10.341 180,880 -1,054 0.29% 1,870,485
2015-06-25 2015-06-23 9.867 181,934 +3,162 0.30% 1,795,082
2015-06-24 2015-06-22 9.297 178,772 -10,541 0.29% 1,662,121
2015-06-23 2015-06-19 9.867 189,313 +8,433 0.31% 1,867,888
2015-06-10 2015-06-08 11.574 180,880 +7,378 0.31% 2,093,570
2015-06-09 2015-06-05 11.195 173,502 +5,271 0.30% 1,942,333
2015-06-08 2015-06-04 11.574 168,231 -20,027 0.29% 1,947,166
2015-06-05 2015-06-03 11.669 188,258 +21,081 0.33% 2,196,826
2015-06-04 2015-06-02 12.238 167,177 -3,163 0.29% 2,045,989
2015-06-03 2015-06-01 10.151 170,340 -2,108 0.30% 1,729,169
2015-06-02 2015-05-29 9.392 172,448 +6,325 0.30% 1,619,685
2015-06-01 2015-05-28 9.582 166,123 +95,919 0.29% 1,591,799
2015-05-28 2015-05-26 9.297 70,204 +18,973 0.12% 652,717
2015-05-26 2015-05-21 10.246 51,231 +6,587 0.09% 524,921
2014-11-17 2014-11-13 7.115 44,644 -1,054 0.08% 317,659
2014-11-14 2014-11-12 7.115 45,698 -1,054 0.08% 325,159
2014-11-13 2014-11-11 7.210 46,752 -1,054 0.08% 337,094
2014-10-27 2014-10-23 6.451 47,806 -1,054 0.08% 308,410
2014-10-06 2014-09-30 6.356 48,860 +1,054 0.08% 310,574
2014-09-29 2014-09-25 7.021 47,806 -7,378 0.08% 335,623
2014-09-26 2014-09-24 6.831 55,184 -2,108 0.10% 376,949
2014-09-22 2014-09-18 7.021 57,292 -2,108 0.10% 402,219
2014-09-05 2014-09-03 6.356 59,400 +10,540 0.10% 377,571
2014-08-19 2014-08-15 6.451 48,860 +1,054 0.08% 315,210
2014-08-15 2014-08-13 6.546 47,806 -3,162 0.08% 312,945
2014-08-14 2014-08-12 6.451 50,968 -9,486 0.09% 328,809
2014-08-11 2014-08-07 7.495 60,454 +6,324 0.10% 453,095
2014-08-08 2014-08-06 6.641 54,130 +1,054 0.09% 359,479
2014-08-06 2014-08-04 6.641 53,076 +1,054 0.09% 352,479
2014-07-23 2014-07-21 6.451 52,022 -2,108 0.09% 335,609
2014-06-17 2014-06-13 6.736 54,130 -1,054 0.09% 364,614
2014-05-13 2014-05-09 6.641 55,184 +1,054 0.10% 366,478
2014-03-31 2014-03-27 7.115 54,130 +1,054 0.09% 385,156
2014-03-20 2014-03-18 7.590 53,076 +1,054 0.09% 402,833
2014-03-03 2014-02-27 8.349 52,022 +3,162 0.11% 434,317
2014-02-25 2014-02-21 8.444 48,860 +2,108 0.10% 412,554
2014-02-24 2014-02-20 8.918 46,752 -2,108 0.10% 416,932
2014-02-21 2014-02-19 9.108 48,860 -1,054 0.10% 445,002
2014-02-20 2014-02-18 9.297 49,914 +5,270 0.10% 464,072
2014-02-19 2014-02-17 9.108 44,644 +3,163 0.09% 406,604
2014-02-17 2014-02-13 8.918 41,481 -3,163 0.09% 369,925
2014-02-06 2014-02-04 7.590 44,644 -4,216 0.09% 338,837
2013-12-27 2013-12-20 7.969 48,860 -1,054 0.10% 389,377
2013-11-15 2013-11-13 8.728 49,914 -4,216 0.10% 435,660
2013-11-12 2013-11-08 8.633 54,130 -2,108 0.11% 467,322
2013-10-29 2013-10-25 8.823 56,238 +3,162 0.12% 496,192
2013-10-21 2013-10-17 8.918 53,076 -2,108 0.11% 473,329
2013-10-18 2013-10-16 9.108 55,184 -10,541 0.11% 502,599
2013-10-16 2013-10-11 9.487 65,725 +5,271 0.14% 623,545
2013-10-11 2013-10-09 9.297 60,454 +3,162 0.13% 562,067
2013-10-10 2013-10-08 9.487 57,292 +2,108 0.12% 543,539
2013-10-07 2013-10-03 9.392 55,184 +8,432 0.11% 518,305
2013-10-02 2013-09-27 10.246 46,752 +4,216 0.10% 479,028
2013-09-05 2013-09-03 7.874 42,536 -2,108 0.09% 334,944
2013-07-08 2013-07-04 11.574 44,644 +2,108 0.09% 516,726
2013-06-27 2013-06-25 11.859 42,536 +5,271 0.09% 504,433
2013-06-26 2013-06-24 12.238 37,265 +1,054 0.08% 456,066
2013-06-24 2013-06-20 11.385 36,211 +9,486 0.08% 412,248
2013-06-13 2013-06-10 10.056 26,725 -3,162 0.06% 268,758
2013-06-07 2013-06-05 10.721 29,887 -8,432 0.06% 320,404
2013-06-06 2013-06-04 11.005 38,319 -54,811 0.08% 421,706
2013-05-27 2013-05-23 11.385 93,130 +4,216 0.19% 1,060,249
2013-05-23 2013-05-21 12.238 88,914 +3,162 0.18% 1,088,171
2013-05-21 2013-05-16 12.618 85,752 -12,648 0.18% 1,082,014
2013-05-20 2013-05-15 11.859 98,400 +18,973 0.20% 1,166,923
2013-05-16 2013-05-14 11.479 79,427 -1,054 0.17% 911,781
2013-05-15 2013-05-13 11.574 80,481 -3,163 0.17% 931,516
2013-05-14 2013-05-10 11.574 83,644 +42,163 0.17% 968,126
2013-05-06 2013-05-02 11.574 41,481 +28,459 0.09% 480,116
2013-04-25 2013-04-23 11.479 13,022 +5,270 0.04% 149,486
2013-04-22 2013-04-18 11.290 7,752 -21,081 0.02% 87,518
2013-04-17 2013-04-15 11.385 28,833 -4,216 0.09% 328,253
2013-04-09 2013-04-05 10.910 33,049 -2,108 0.10% 360,573
2013-04-08 2013-04-03 11.385 35,157 +4,216 0.11% 400,249
2013-04-05 2013-04-02 11.669 30,941 +2,108 0.10% 361,058
2013-04-03 2013-03-28 12.333 28,833 +4,216 0.09% 355,607
2013-04-02 2013-03-27 12.713 24,617 -21,081 0.08% 312,952
2013-03-27 2013-03-25 12.479 45,698 +219 0.14% 570,277
2013-03-25 2013-03-21 12.107 45,479 -2,148 0.14% 550,602
2013-03-22 2013-03-20 11.455 47,627 -2,147 0.15% 545,559
2013-03-20 2013-03-18 11.082 49,774 +4,295 0.15% 551,611
2013-03-14 2013-03-12 12.852 45,479 -2,148 0.14% 584,485
2013-03-12 2013-03-08 11.548 47,627 +2,148 0.15% 549,995
2013-03-06 2013-03-04 9.220 45,479 -21,476 0.14% 419,305
2013-03-05 2013-03-01 8.940 66,955 -10,738 0.20% 598,602
2013-02-28 2013-02-26 8.009 77,693 -10,737 0.24% 622,249
2013-02-27 2013-02-25 8.195 88,430 -10,738 0.27% 724,713
2013-02-26 2013-02-22 8.382 99,168 +10,738 0.30% 831,185
2013-02-25 2013-02-21 8.382 88,430 -22,550 0.27% 741,184
2013-02-22 2013-02-20 8.382 110,980 +42,951 0.34% 930,189
2013-02-21 2013-02-19 8.568 68,029 +1,074 0.21% 582,862
2013-02-05 2013-02-01 7.730 66,955 -5,369 0.20% 517,541
2013-01-30 2013-01-28 7.637 72,324 -16,106 0.22% 552,306
2013-01-25 2013-01-23 8.847 88,430 -16,107 0.27% 782,361
2013-01-24 2013-01-22 9.313 104,537 -2,148 0.32% 973,540
2013-01-23 2013-01-21 9.406 106,685 +2,148 0.39% 1,003,479
2013-01-22 2013-01-18 8.568 104,537 -15,033 0.38% 895,657
2013-01-21 2013-01-17 7.450 119,570 -48,320 0.43% 890,832
2013-01-17 2013-01-15 6.798 167,890 +4,295 0.61% 1,141,383
2013-01-16 2013-01-14 7.450 163,595 -16,107 0.59% 1,218,832
2013-01-10 2013-01-08 5.867 179,702 +21,476 0.65% 1,054,332
2013-01-09 2013-01-07 5.495 158,226 +42,951 0.57% 869,388
2012-12-07 2012-12-05 6.053 115,275 -10,738 0.45% 697,802
2012-12-03 2012-11-29 7.450 126,013 +10,738 0.49% 938,835
2012-11-30 2012-11-28 7.730 115,275 -10,738 0.45% 891,040
2012-11-29 2012-11-27 7.357 126,013 +10,738 0.49% 927,099
2012-10-24 2012-10-19 9.033 115,275 -4,295 0.45% 1,041,335
2012-10-22 2012-10-18 8.568 119,570 -10,738 0.47% 1,024,457
2012-10-19 2012-10-17 7.543 130,308 -21,476 0.51% 982,969
2012-10-16 2012-10-12 8.568 151,784 -59,058 0.59% 1,300,462
2012-10-12 2012-10-10 9.313 210,842 +21,476 0.82% 1,963,545
2012-10-10 2012-10-08 9.313 189,366 -10,738 0.74% 1,763,542
2012-10-09 2012-10-05 9.033 200,104 +26,845 0.78% 1,807,637
2012-10-08 2012-10-04 8.382 173,259 +21,475 0.68% 1,452,185
2012-10-04 2012-09-28 6.426 151,784 +21,476 0.59% 975,346
2012-06-25 2012-06-21 3.818 130,308 -8,590 0.51% 497,552
2012-06-22 2012-06-20 3.679 138,898 +9,664 0.54% 510,948
2012-06-21 2012-06-19 3.772 129,234 +8,590 0.51% 487,434
2012-06-06 2012-06-04 3.213 120,644 -1,342 0.47% 387,622
2012-06-05 2012-06-01 3.260 121,986 -269 0.48% 397,614
2012-05-25 2012-05-23 3.120 122,255 -18,254 0.48% 381,413
2012-05-24 2012-05-22 3.120 140,509 -4,749,679 0.55% 438,362
2012-05-10 2012-05-08 3.725 4,890,188 +4,767,933 22.96% 18,216,683
2012-03-16 2012-03-14 5.588 122,255 +6,711 0.57% 683,127
2012-02-09 2012-02-07 4.843 115,544 +8,054 0.54% 559,544
2012-02-08 2012-02-06 5.588 107,490 +2,684 0.50% 600,625
2012-02-03 2012-02-01 4.470 104,806 +13,423 0.49% 468,502
2012-01-19 2012-01-17 4.843 91,383 +10,737 0.43% 442,540
2012-01-13 2012-01-11 6.333 80,646 +5,369 0.38% 510,711
2012-01-12 2012-01-10 6.705 75,277 +5,369 0.35% 504,753
2012-01-11 2012-01-09 7.823 69,908 +5,369 0.33% 546,877
2012-01-10 2012-01-06 9.313 64,539 +2,685 0.30% 601,044
2012-01-09 2012-01-05 10.803 61,854 +5,368 0.29% 668,205
2012-01-03 2011-12-29 13.038 56,486 +269 0.27% 736,466
2011-12-23 2011-12-21 14.156 56,217 -2,685 0.26% 795,784
2011-12-15 2011-12-13 14.901 58,902 +1,611 0.28% 877,675
2011-12-14 2011-12-12 14.671 57,291 -35,807 0.27% 840,537
2011-12-12 2011-12-08 15.588 93,098 +2,618 0.27% 1,451,241
2011-12-09 2011-12-07 15.588 90,480 +3,053 0.26% 1,410,431
2011-12-05 2011-12-01 20.861 87,427 +9,161 0.25% 1,823,801
2011-12-01 2011-11-29 23.841 78,266 -4,362 0.23% 1,865,936
2011-11-28 2011-11-24 23.612 82,628 -21,812 0.24% 1,950,989
2011-11-24 2011-11-22 23.382 104,440 -4,362 0.30% 2,442,066
2011-11-22 2011-11-18 22.466 108,802 +17,449 0.31% 2,444,293
2011-11-18 2011-11-16 19.256 91,353 +13,087 0.26% 1,759,108
2011-11-17 2011-11-15 18.798 78,266 +1,745 0.23% 1,471,219
2011-11-16 2011-11-14 17.193 76,521 +6,979 0.22% 1,315,625
2011-11-01 2011-10-28 15.588 69,542 +8,725 0.20% 1,084,043
2011-08-09 2011-08-05 9.170 60,817 -436 1.05% 557,668
2011-08-04 2011-08-02 8.940 61,253 -4,363 1.06% 547,624
2011-08-02 2011-07-29 9.399 65,616 +4,363 1.14% 616,714
2011-07-26 2011-07-22 9.170 61,253 +13,086 1.06% 561,665
2011-07-22 2011-07-20 9.857 48,167 +14,169 0.83% 474,797
2011-07-21 2011-07-19 9.857 33,998 +7,643 0.59% 335,129
2011-07-18 2011-07-14 10.067 26,355 +815 0.46% 265,328
2011-07-15 2011-07-13 9.278 25,540 +6,585 0.38% 236,956
2011-06-13 2011-06-09 14.608 18,955 -2,026 0.34% 276,889
2011-06-10 2011-06-08 17.766 20,981 -30,213 0.38% 372,751
2011-05-26 2011-05-24 33.361 51,194 -902 0.92% 1,707,872
2011-05-19 2011-05-17 32.374 52,096 -151 0.93% 1,686,544
2011-05-09 2011-05-05 36.519 52,247 -2,736 0.94% 1,908,019
2011-05-03 2011-04-28 34.940 54,983 -902 0.98% 1,921,106
2011-04-18 2011-04-14 33.558 55,885 -253 1.00% 1,875,399
2011-04-15 2011-04-13 34.348 56,138 -10 1.01% 1,928,216
2011-04-14 2011-04-12 33.953 56,148 +2,999 1.01% 1,906,392
2011-03-24 2011-03-22 36.322 53,149 -355 0.95% 1,930,467
2011-03-22 2011-03-18 38.098 53,504 +922 0.96% 2,038,417
2011-03-10 2011-03-08 33.163 52,582 -192 0.94% 1,743,797
2011-02-18 2011-02-16 29.215 52,774 -2,533 0.95% 1,541,812
2011-02-14 2011-02-10 32.374 55,307 +1,479 0.99% 1,790,497
2011-01-17 2011-01-13 38.296 53,828 -588 0.96% 2,061,387
2011-01-07 2011-01-05 37.506 54,416 +760 0.97% 2,040,938
2011-01-06 2011-01-04 39.480 53,656 -668 0.96% 2,118,351
2011-01-05 2011-01-03 36.914 54,324 +658 0.97% 2,005,316
2010-12-29 2010-12-24 38.098 53,666 -506 0.96% 2,044,589
2010-12-20 2010-12-16 39.678 54,172 -1,014 0.97% 2,149,416
2010-12-13 2010-12-09 40.665 55,186 -304 0.99% 2,244,118
2010-12-08 2010-12-06 41.059 55,490 +507 0.99% 2,278,388
2010-11-30 2010-11-26 42.046 54,983 +932 0.98% 2,311,839
2010-11-29 2010-11-25 43.626 54,051 -294 0.97% 2,358,010
2010-11-19 2010-11-17 41.849 54,345 +3,374 0.97% 2,274,286
2010-11-16 2010-11-12 43.823 50,971 -506 0.91% 2,233,704
2010-11-09 2010-11-05 45.007 51,477 -1,115 0.92% 2,316,849
2010-11-08 2010-11-04 45.007 52,592 +507 0.94% 2,367,032
2010-11-02 2010-10-29 45.994 52,085 -2,604 0.93% 2,395,621
2010-10-29 2010-10-27 45.007 54,689 +172 0.98% 2,461,412
2010-10-28 2010-10-26 48.166 54,517 +4,559 0.98% 2,625,859
2010-10-26 2010-10-22 43.428 49,958 +507 0.89% 2,169,588
2010-10-25 2010-10-21 41.849 49,451 +506 0.89% 2,069,477
2010-10-22 2010-10-20 41.652 48,945 +102 0.88% 2,038,639
2010-10-19 2010-10-15 41.454 48,843 +1,013 0.87% 2,024,749
2010-10-18 2010-10-14 45.205 47,830 -507 0.86% 2,162,148
2010-10-15 2010-10-13 46.192 48,337 +2,027 0.87% 2,232,776
2010-10-14 2010-10-12 48.955 46,310 -31 0.83% 2,267,128
2010-10-12 2010-10-08 43.033 46,341 +43,110 0.83% 1,994,213
2010-10-11 2010-10-07 44.248 3,231 -3,130 0.06% 142,966
2010-10-08 2010-10-06 49.454 6,361 +58 0.10% 314,575
2010-10-07 2010-10-05 51.189 6,303 +1,475 0.10% 322,644
2010-10-06 2010-10-04 51.189 4,828 +577 0.08% 247,140
2010-10-05 2010-09-30 53.792 4,251 +2,651 0.07% 228,669
2010-09-24 2010-09-21 60.733 1,600 -577 0.10% 97,172
2010-09-21 2010-09-17 62.468 2,177 -582 0.14% 135,993
2010-09-20 2010-09-16 62.468 2,759 +865 0.17% 172,349
2010-09-17 2010-09-15 65.938 1,894 +864 0.12% 124,887
2010-09-16 2010-09-14 65.938 1,030 +115 0.06% 67,916
2010-09-13 2010-09-09 70.276 915 -299 0.06% 64,303
2010-09-09 2010-09-07 72.879 1,214 -277 0.08% 88,475
2010-09-07 2010-09-03 71.144 1,491 +1,153 0.09% 106,076
2010-08-26 2010-08-24 69.663 338 -37 0.02% 23,546
2010-07-05 2010-06-30 111.148 375 -920 0.03% 41,681
2010-06-29 2010-06-25 108.017 1,295 -383 0.09% 139,883
2010-06-17 2010-06-14 104.886 1,678 +639 0.11% 175,999
2010-06-15 2010-06-11 103.321 1,039 +638 0.07% 107,351
2010-06-14 2010-06-10 111.148 401 -613 0.03% 44,570
2010-06-11 2010-06-09 115.845 1,014 +639 0.07% 117,467
2010-05-18 2010-05-14 104.886 375 -192 0.03% 39,332
2010-05-14 2010-05-12 98.625 567 -1,277 0.04% 55,920
2010-05-12 2010-05-10 100.190 1,844 +191 0.13% 184,750
2010-05-11 2010-05-07 104.886 1,653 +601 0.11% 173,377
2010-05-10 2010-05-06 108.017 1,052 -192 0.07% 113,634
2010-05-07 2010-05-05 108.017 1,244 +575 0.09% 134,374
2010-05-03 2010-04-29 122.107 669 +128 0.05% 81,689
2010-04-30 2010-04-28 137.761 541 +128 0.04% 74,529
2010-04-29 2010-04-27 114.279 413 -256 0.03% 47,197
2010-04-09 2010-04-07 89.232 669 -319 0.06% 59,696
2010-04-08 2010-04-01 86.101 988 +575 0.08% 85,068
2009-11-10 2009-11-06 79.839 413 -6 0.05% 32,973
2009-10-30 2009-10-28 93.928 419 -3 0.05% 39,356
2009-09-04 2009-09-02 86.101 422 -486 0.06% 36,335
2009-08-21 2009-08-19 84.535 908 +128 0.13% 76,758
2009-08-20 2009-08-18 89.232 780 -26 0.11% 69,601
2009-08-18 2009-08-14 89.232 806 +384 0.11% 71,921
2009-07-31 2009-07-29 95.494 422 -320 0.06% 40,298
2009-07-22 2009-07-20 86.101 742 +320 0.11% 63,887
2009-06-12 2009-06-10 123.672 422 -1,035 0.06% 52,190
2009-06-11 2009-06-09 112.714 1,457 -639 0.21% 164,224
2009-06-08 2009-06-04 122.107 2,096 +1,674 0.30% 255,935
2009-05-29 2009-05-26 89.232 422 -13 0.06% 37,656
2009-05-11 2009-05-07 77.491 435 -3,916 0.06% 33,708
2009-04-24 2009-04-22 106.452 4,351 +3,916 0.62% 463,172
2009-02-10 2009-02-06 165.940 435 -2 0.29% 72,184
2009-01-15 2009-01-13 169.071 437 -64 0.29% 73,884
2009-01-08 2009-01-06 180.029 501 -383 0.40% 90,195
2009-01-06 2009-01-02 151.851 884 +128 0.71% 134,236
2009-01-05 2008-12-31 150.285 756 +415 0.61% 113,616
2008-12-19 2008-12-17 216.035 341 +32 0.27% 73,668
2008-10-09 2008-10-06 657.497 309 -13 0.25% 203,167
2008-08-25 2008-08-20 1142.793 322 -19 0.26% 367,979
2008-07-23 2008-07-21 1221.066 341 -3 0.27% 416,384
2008-06-20 2008-06-18 1408.923 344 -4 0.28% 484,669
2008-06-06 2008-06-04 1565.470 348 -2 0.28% 544,783
2008-05-30 2008-05-28 1549.815 350 -1 0.28% 542,435
2008-05-20 2008-05-16 1988.146 351 -3,425 0.28% 697,839
2008-05-05 2008-04-30 1972.492 3,776 +3,398 3.03% 7,448,129
2008-04-30 2008-04-28 1815.945 378 -28 0.30% 686,427
2008-04-18 2008-04-16 1408.923 406 -25 0.33% 572,023
2008-04-07 2008-04-02 1596.779 431 +25 0.35% 688,212
2008-04-01 2008-03-28 1643.743 406 -8 0.33% 667,360
2008-03-28 2008-03-26 1565.470 414 -4 0.33% 648,104
2008-03-27 2008-03-25 1471.541 418 +6 0.34% 615,104
2008-03-26 2008-03-20 1565.470 412 -6 0.33% 644,973
2008-02-29 2008-02-27 2363.859 418 +5 0.34% 988,093
2008-02-25 2008-02-21 2504.751 413 +9 0.33% 1,034,462
2008-02-22 2008-02-20 2629.989 404 -16 0.32% 1,062,516
2008-02-21 2008-02-19 2504.751 420 -13 0.34% 1,051,996
2008-02-19 2008-02-15 2191.657 433 +11 0.35% 948,988
2008-02-18 2008-02-14 2176.003 422 +18 0.34% 918,273
2008-02-05 2008-02-01 2019.456 404 -6 0.32% 815,860
2007-12-17 2007-12-13 3663.199 410 -5 0.49% 1,501,912
2007-12-13 2007-12-11 3991.947 415 -2 0.50% 1,656,658
2007-12-12 2007-12-10 4226.768 417 -3 0.50% 1,762,562
2007-12-10 2007-12-06 4539.862 420 -6 0.51% 1,906,742
2007-12-06 2007-12-04 4618.135 426 -5 0.51% 1,967,326
2007-12-05 2007-12-03 4618.135 431 -1 0.52% 1,990,416
2007-12-04 2007-11-30 3851.055 432 -39 0.52% 1,663,656
2007-12-03 2007-11-29 3678.854 471 -1 0.57% 1,732,740
2007-11-29 2007-11-27 3616.235 472 -37 0.57% 1,706,863
2007-11-28 2007-11-26 3757.127 509 -1 0.61% 1,912,378
2007-11-15 2007-11-13 4618.135 510 -24 0.61% 2,355,249
2007-11-13 2007-11-09 4852.956 534 +13 0.64% 2,591,478
2007-11-09 2007-11-07 4774.682 521 +6 0.63% 2,487,609
2007-11-08 2007-11-06 4696.409 515 -2 0.62% 2,418,651
2007-11-07 2007-11-05 4618.135 517 +12 0.62% 2,387,576
2007-11-05 2007-11-01 4852.956 505 -38 0.61% 2,450,743
2007-11-01 2007-10-30 5009.503 543 +1 0.65% 2,720,160
2007-10-30 2007-10-26 5244.323 542 -1 0.65% 2,842,423
2007-10-26 2007-10-24 4774.682 543 +8 0.65% 2,592,652
2007-10-25 2007-10-23 4931.229 535 -5 0.64% 2,638,208
2007-10-24 2007-10-22 5009.503 540 +5 0.65% 2,705,131
2007-10-16 2007-10-12 6496.699 535 -206 0.64% 3,475,734
2007-10-15 2007-10-11 6731.519 741 -3 0.89% 4,988,056
2007-10-12 2007-10-10 6731.519 744 +1 0.90% 5,008,250
2007-10-11 2007-10-09 6574.972 743 -6 0.89% 4,885,204
2007-10-10 2007-10-08 6496.699 749 +9 0.90% 4,866,027
2007-10-09 2007-10-05 6261.878 740 +2 0.89% 4,633,790
2007-10-08 2007-10-04 6105.331 738 -2 0.89% 4,505,735
2007-10-04 2007-10-02 6105.331 740 +3 0.89% 4,517,945
2007-10-02 2007-09-27 6418.425 737 -3 0.89% 4,730,380
2007-09-27 2007-09-24 6183.605 740 -21 0.89% 4,575,868
2007-09-24 2007-09-20 6105.331 761 -11 0.92% 4,646,157
2007-09-21 2007-09-19 6496.699 772 -1 0.93% 5,015,452
2007-09-20 2007-09-18 6496.699 773 +19 0.93% 5,021,948
2007-09-18 2007-09-14 6653.246 754 +4 0.91% 5,016,547
2007-09-17 2007-09-13 6653.246 750 -11 0.90% 4,989,934
2007-09-11 2007-09-07 7201.160 761 -35 0.92% 5,480,083
2007-09-06 2007-09-04 7514.254 796 -2 0.96% 5,981,346
2007-09-05 2007-09-03 7983.895 798 +6 0.96% 6,371,148
2007-09-04 2007-08-31 7357.707 792 +1 0.95% 5,827,304
2007-08-31 2007-08-29 7514.254 791 -4 0.95% 5,943,775
2007-08-30 2007-08-28 7827.348 795 -10 1.10% 6,222,742
2007-08-29 2007-08-27 8453.536 805 -16 1.12% 6,805,096
2007-08-28 2007-08-24 7357.707 821 +6 1.14% 6,040,678
2007-08-27 2007-08-23 7044.613 815 +8 1.13% 5,741,360
2007-08-22 2007-08-20 6496.699 807 -5 1.12% 5,242,836
2007-08-21 2007-08-17 6105.331 812 +13 1.13% 4,957,529
2007-08-20 2007-08-16 7044.613 799 +1 1.11% 5,628,646
2007-08-17 2007-08-15 7357.707 798 +5 1.11% 5,871,450
2007-08-14 2007-08-10 9236.271 793 +42 1.10% 7,324,363
2007-08-13 2007-08-09 11271.381 751 -39 1.04% 8,464,807
2007-08-03 2007-08-01 12054.116 790 +49 1.10% 9,522,752
2007-08-02 2007-07-31 13149.945 741 +7 1.03% 9,744,109
2007-08-01 2007-07-30 13149.945 734 +3 1.02% 9,652,059
2007-07-31 2007-07-27 12367.210 731 +19 1.01% 9,040,430
2007-07-30 2007-07-26 13463.039 712 +43 1.15% 9,585,683
2007-07-26 2007-07-24 12523.757 669 +173 1.08% 8,378,393
2007-07-23 2007-07-19 11114.834 496 +13 0.80% 5,512,958
2007-07-20 2007-07-18 11427.928 483 +51 0.78% 5,519,689
2007-07-19 2007-07-17 12054.116 432 +109 0.70% 5,207,378
2007-07-18 2007-07-16 11584.475 323 -18 0.52% 3,741,785
2007-07-17 2007-07-13 10801.740 341 +43 0.55% 3,683,393
2007-07-16 2007-07-12 10958.287 298 -10 0.48% 3,265,570
2007-07-13 2007-07-11 9862.459 308 -3 0.50% 3,037,637
2007-07-12 2007-07-10 9392.818 311 -8 0.50% 2,921,166
2007-07-11 2007-07-09 9862.459 319 -1 0.52% 3,146,124
2007-07-10 2007-07-06 9236.271 320 -6 0.52% 2,955,607
2007-07-09 2007-07-05 9079.724 326 -13 0.53% 2,959,990
2007-07-06 2007-07-04 8923.177 339 -23 0.55% 3,024,957
2007-07-05 2007-07-03 9079.724 362 -8 0.59% 3,286,860
2007-07-03 2007-06-28 9705.912 370 -8 0.60% 3,591,187
2007-06-29 2007-06-27 10019.005 378 +27 0.61% 3,787,184
2007-06-28 2007-06-26 9549.365 351 +8 0.57% 3,351,827
2007-06-26 2007-06-22 9079.724 343 0.56% 3,114,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top