History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,585 | +0 | 0.00% | 1,981 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,585 | +0 | 0.00% | 1,807 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,585 | +0 | 0.00% | 1,839 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,585 | +0 | 0.00% | 1,775 |
| 2025-10-08 | 2025-10-03 | 1.150 | 1,585 | +0 | 0.00% | 1,823 |
| 2025-10-06 | 2025-10-02 | 1.100 | 1,585 | +0 | 0.00% | 1,744 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,585 | +0 | 0.00% | 1,744 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,585 | +0 | 0.00% | 1,537 |
| 2025-09-30 | 2025-09-26 | 1.080 | 1,585 | +0 | 0.00% | 1,712 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,585 | +0 | 0.00% | 1,553 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,585 | +0 | 0.00% | 1,395 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,585 | +0 | 0.00% | 1,284 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,585 | +0 | 0.00% | 1,316 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,585 | +0 | 0.00% | 1,030 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,585 | +0 | 0.00% | 1,062 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,585 | +0 | 0.00% | 1,014 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,585 | +0 | 0.00% | 1,014 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,585 | +0 | 0.00% | 1,014 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,585 | +0 | 0.00% | 935 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,585 | +0 | 0.00% | 824 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,585 | +0 | 0.00% | 824 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,585 | +0 | 0.00% | 888 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,585 | +0 | 0.00% | 888 |
| 2025-08-28 | 2025-08-26 | 0.560 | 1,585 | +0 | 0.00% | 888 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,585 | +0 | 0.00% | 919 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,585 | +0 | 0.00% | 856 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,585 | +0 | 0.00% | 888 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,585 | +0 | 0.00% | 903 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,585 | +0 | 0.00% | 824 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,585 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,585 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,585 | +0 | 0.00% | 872 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,585 | +0 | 0.00% | 888 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,585 | +0 | 0.00% | 903 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,585 | +0 | 0.00% | 903 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,585 | +0 | 0.00% | 903 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,585 | +0 | 0.00% | 792 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,585 | +0 | 0.00% | 792 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,585 | +0 | 0.00% | 753 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,585 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,585 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,585 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,585 | +0 | 0.00% | 935 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,585 | +0 | 0.00% | 935 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,585 | +0 | 0.00% | 935 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,585 | +0 | 0.00% | 935 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,585 | +0 | 0.00% | 951 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,585 | +0 | 0.00% | 1,030 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,585 | +0 | 0.00% | 1,030 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,585 | +0 | 0.00% | 1,030 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,585 | +0 | 0.00% | 1,062 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,585 | +0 | 0.00% | 1,062 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,585 | +0 | 0.00% | 824 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,585 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,585 | +0 | 0.00% | 769 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,585 | +0 | 0.00% | 753 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,585 | +0 | 0.00% | 745 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,585 | +0 | 0.00% | 721 |
| 2025-06-27 | 2025-06-25 | 0.445 | 1,585 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.450 | 1,585 | +0 | 0.00% | 713 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,585 | +0 | 0.00% | 697 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,585 | +0 | 0.00% | 689 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,585 | -1 | 0.00% | 745 |
| 2024-08-23 | 2024-08-21 | 0.640 | 1,586 | -1 | 0.00% | 1,015 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,587 | -1,000 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 0.380 | 2,587 | -450 | 0.00% | 983 |
| 2023-11-24 | 2023-11-22 | 0.590 | 3,037 | -1 | 0.00% | 1,792 |
| 2022-09-13 | 2022-09-08 | 1.590 | 3,038 | -240 | 0.00% | 4,830 |
| 2020-08-25 | 2020-08-21 | 1.410 | 3,278 | -6 | 0.00% | 4,622 |
| 2020-07-24 | 2020-07-22 | 1.650 | 3,284 | -225 | 0.00% | 5,419 |
| 2020-01-09 | 2020-01-07 | 1.580 | 3,509 | -57 | 0.00% | 5,544 |
| 2019-08-07 | 2019-08-05 | 1.590 | 3,566 | -676 | 0.00% | 5,670 |
| 2019-07-31 | 2019-07-29 | 1.590 | 4,242 | -68 | 0.00% | 6,745 |
| 2017-09-28 | 2017-09-26 | 1.770 | 4,310 | -300 | 0.00% | 7,629 |
| 2017-09-13 | 2017-09-11 | 1.760 | 4,610 | -259 | 0.00% | 8,114 |
| 2016-08-26 | 2016-08-24 | 1.510 | 4,869 | -34 | 0.00% | 7,352 |
| 2015-10-20 | 2015-10-16 | 2.420 | 4,903 | -1,578 | 0.00% | 11,865 |
| 2015-10-09 | 2015-10-07 | 4.600 | 6,481 | +4,489 | 0.00% | 29,813 |
| 2015-07-20 | 2015-07-16 | 6.926 | 1,992 | -107 | 0.00% | 13,796 |
| 2015-07-02 | 2015-06-29 | 9.867 | 2,099 | -2,108 | 0.00% | 20,710 |
| 2015-04-09 | 2015-04-02 | 6.926 | 4,207 | -2 | 0.01% | 29,136 |
| 2014-09-30 | 2014-09-26 | 6.641 | 4,209 | -8,432 | 0.01% | 27,952 |
| 2014-08-15 | 2014-08-13 | 6.546 | 12,641 | -7,379 | 0.02% | 82,750 |
| 2014-08-13 | 2014-08-11 | 6.641 | 20,020 | +7,379 | 0.03% | 132,953 |
| 2014-03-18 | 2014-03-14 | 7.590 | 12,641 | -8,433 | 0.02% | 95,942 |
| 2014-02-27 | 2014-02-25 | 8.349 | 21,074 | +3,162 | 0.04% | 175,941 |
| 2014-02-25 | 2014-02-21 | 8.444 | 17,912 | +6,325 | 0.04% | 151,242 |
| 2014-02-20 | 2014-02-18 | 9.297 | 11,587 | +10,540 | 0.02% | 107,729 |
| 2014-02-19 | 2014-02-17 | 9.108 | 1,047 | -6,324 | 0.00% | 9,536 |
| 2014-02-14 | 2014-02-12 | 9.013 | 7,371 | -13,703 | 0.02% | 66,434 |
| 2014-02-13 | 2014-02-11 | 8.538 | 21,074 | -2,108 | 0.04% | 179,940 |
| 2014-02-12 | 2014-02-10 | 8.159 | 23,182 | +9,487 | 0.05% | 189,141 |
| 2014-01-03 | 2013-12-31 | 7.874 | 13,695 | +6,324 | 0.03% | 107,839 |
| 2013-12-19 | 2013-12-17 | 8.159 | 7,371 | +6,324 | 0.02% | 60,140 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,047 | -18,973 | 0.00% | 9,138 |
| 2013-12-05 | 2013-12-03 | 8.444 | 20,020 | +6,325 | 0.04% | 169,041 |
| 2013-10-28 | 2013-10-24 | 8.728 | 13,695 | +8,432 | 0.03% | 119,533 |
| 2013-10-25 | 2013-10-23 | 8.918 | 5,263 | -2,108 | 0.01% | 46,935 |
| 2013-10-24 | 2013-10-22 | 8.823 | 7,371 | +6,324 | 0.02% | 65,035 |
| 2013-09-27 | 2013-09-25 | 9.962 | 1,047 | -4,216 | 0.00% | 10,430 |
| 2013-09-26 | 2013-09-24 | 9.677 | 5,263 | +4,216 | 0.01% | 50,930 |
| 2013-07-09 | 2013-07-05 | 11.574 | 1,047 | -10,540 | 0.00% | 12,118 |
| 2013-06-26 | 2013-06-24 | 12.238 | 11,587 | +10,540 | 0.02% | 141,807 |
| 2013-06-17 | 2013-06-13 | 10.151 | 1,047 | -2,590 | 0.00% | 10,628 |
| 2013-04-09 | 2013-04-05 | 10.910 | 3,637 | -2,108 | 0.01% | 39,681 |
| 2013-03-27 | 2013-03-25 | 12.479 | 5,745 | -108 | 0.02% | 71,693 |
| 2013-03-26 | 2013-03-22 | 12.852 | 5,853 | -1,073 | 0.02% | 75,221 |
| 2013-03-25 | 2013-03-21 | 12.107 | 6,926 | -1,074 | 0.02% | 83,851 |
| 2013-03-18 | 2013-03-14 | 11.548 | 8,000 | -1,074 | 0.02% | 92,384 |
| 2013-03-12 | 2013-03-08 | 11.548 | 9,074 | -10,738 | 0.03% | 104,786 |
| 2013-03-11 | 2013-03-07 | 11.548 | 19,812 | +7,517 | 0.06% | 228,788 |
| 2013-03-08 | 2013-03-06 | 10.058 | 12,295 | -2,148 | 0.04% | 123,662 |
| 2013-03-06 | 2013-03-04 | 9.220 | 14,443 | +5,369 | 0.04% | 133,161 |
| 2013-02-22 | 2013-02-20 | 8.382 | 9,074 | -6,443 | 0.03% | 76,055 |
| 2013-02-21 | 2013-02-19 | 8.568 | 15,517 | -6,442 | 0.05% | 132,947 |
| 2013-01-24 | 2013-01-22 | 9.313 | 21,959 | -21,476 | 0.07% | 204,501 |
| 2013-01-23 | 2013-01-21 | 9.406 | 43,435 | +21,476 | 0.16% | 408,550 |
| 2013-01-22 | 2013-01-18 | 8.568 | 21,959 | -1,074 | 0.08% | 188,141 |
| 2013-01-21 | 2013-01-17 | 7.450 | 23,033 | -10,738 | 0.08% | 171,603 |
| 2013-01-18 | 2013-01-16 | 7.637 | 33,771 | +11,812 | 0.12% | 257,894 |
| 2013-01-17 | 2013-01-15 | 6.798 | 21,959 | -21,476 | 0.08% | 149,286 |
| 2013-01-16 | 2013-01-14 | 7.450 | 43,435 | +7,517 | 0.16% | 323,604 |
| 2013-01-08 | 2013-01-04 | 5.029 | 35,918 | +2,147 | 0.13% | 180,630 |
| 2013-01-03 | 2012-12-31 | 4.656 | 33,771 | +2,148 | 0.12% | 157,253 |
| 2012-12-21 | 2012-12-19 | 5.122 | 31,623 | -7,517 | 0.12% | 161,976 |
| 2012-12-20 | 2012-12-18 | 5.122 | 39,140 | +4,295 | 0.15% | 200,478 |
| 2012-12-14 | 2012-12-12 | 5.029 | 34,845 | +1,074 | 0.14% | 175,234 |
| 2012-12-12 | 2012-12-10 | 5.774 | 33,771 | +5,369 | 0.13% | 194,993 |
| 2012-12-11 | 2012-12-07 | 5.401 | 28,402 | +1,074 | 0.11% | 153,412 |
| 2012-12-03 | 2012-11-29 | 7.450 | 27,328 | +6,443 | 0.11% | 203,602 |
| 2012-11-28 | 2012-11-26 | 7.730 | 20,885 | -4,296 | 0.08% | 161,434 |
| 2012-11-27 | 2012-11-23 | 7.637 | 25,181 | +6,443 | 0.10% | 192,296 |
| 2012-10-30 | 2012-10-26 | 9.779 | 18,738 | +8,562 | 0.07% | 183,230 |
| 2012-10-18 | 2012-10-16 | 8.009 | 10,176 | +1,074 | 0.04% | 81,500 |
| 2012-10-10 | 2012-10-08 | 9.313 | 9,102 | -1,074 | 0.04% | 84,766 |
| 2012-10-05 | 2012-10-03 | 7.357 | 10,176 | -268 | 0.04% | 74,867 |
| 2012-07-27 | 2012-07-25 | 3.725 | 10,444 | +2,147 | 0.04% | 38,905 |
| 2012-06-22 | 2012-06-20 | 3.679 | 8,297 | -1,074 | 0.03% | 30,521 |
| 2012-06-01 | 2012-05-30 | 3.166 | 9,371 | +2,148 | 0.04% | 29,672 |
| 2012-05-24 | 2012-05-22 | 3.120 | 7,223 | -281,703 | 0.03% | 22,534 |
| 2012-05-10 | 2012-05-08 | 3.725 | 288,926 | +281,703 | 1.36% | 1,076,293 |
| 2012-04-05 | 2012-04-02 | 3.725 | 7,223 | +1,879 | 0.03% | 26,907 |
| 2012-03-14 | 2012-03-12 | 5.588 | 5,344 | -805 | 0.03% | 29,861 |
| 2012-03-12 | 2012-03-08 | 5.588 | 6,149 | +805 | 0.03% | 34,359 |
| 2012-03-08 | 2012-03-06 | 5.215 | 5,344 | -28,187 | 0.03% | 27,870 |
| 2012-03-02 | 2012-02-29 | 5.588 | 33,531 | -5,369 | 0.16% | 187,362 |
| 2012-02-29 | 2012-02-27 | 5.215 | 38,900 | +2,953 | 0.18% | 202,872 |
| 2012-02-28 | 2012-02-24 | 5.215 | 35,947 | -2,147 | 0.17% | 187,471 |
| 2012-02-21 | 2012-02-17 | 5.215 | 38,094 | -2,685 | 0.18% | 198,668 |
| 2012-02-20 | 2012-02-16 | 5.215 | 40,779 | -1,342 | 0.19% | 212,671 |
| 2012-02-17 | 2012-02-15 | 5.215 | 42,121 | -3,221 | 0.20% | 219,670 |
| 2012-02-16 | 2012-02-14 | 5.215 | 45,342 | -1,611 | 0.21% | 236,468 |
| 2012-02-15 | 2012-02-13 | 5.215 | 46,953 | -1,611 | 0.22% | 244,870 |
| 2012-02-14 | 2012-02-10 | 4.843 | 48,564 | +6,174 | 0.23% | 235,181 |
| 2012-02-13 | 2012-02-09 | 5.215 | 42,390 | -5,905 | 0.20% | 221,073 |
| 2012-02-09 | 2012-02-07 | 4.843 | 48,295 | +5,905 | 0.23% | 233,878 |
| 2012-02-08 | 2012-02-06 | 5.588 | 42,390 | -2,952 | 0.20% | 236,864 |
| 2012-02-07 | 2012-02-03 | 4.470 | 45,342 | +4,563 | 0.21% | 202,687 |
| 2012-02-06 | 2012-02-02 | 4.470 | 40,779 | -2,684 | 0.19% | 182,289 |
| 2012-02-03 | 2012-02-01 | 4.470 | 43,463 | +5,369 | 0.20% | 194,287 |
| 2012-02-01 | 2012-01-30 | 4.470 | 38,094 | +5,369 | 0.18% | 170,287 |
| 2012-01-31 | 2012-01-27 | 4.470 | 32,725 | -8,054 | 0.15% | 146,287 |
| 2012-01-26 | 2012-01-19 | 4.843 | 40,779 | +3,222 | 0.19% | 197,480 |
| 2012-01-20 | 2012-01-18 | 4.843 | 37,557 | +5,368 | 0.18% | 181,877 |
| 2012-01-19 | 2012-01-17 | 4.843 | 32,189 | +20,671 | 0.15% | 155,881 |
| 2012-01-18 | 2012-01-16 | 4.843 | 11,518 | +1,074 | 0.05% | 55,778 |
| 2012-01-17 | 2012-01-13 | 5.588 | 10,444 | +4,563 | 0.05% | 58,358 |
| 2012-01-16 | 2012-01-12 | 5.588 | 5,881 | +269 | 0.03% | 32,861 |
| 2012-01-13 | 2012-01-11 | 6.333 | 5,612 | -537 | 0.03% | 35,539 |
| 2012-01-12 | 2012-01-10 | 6.705 | 6,149 | +1,073 | 0.03% | 41,231 |
| 2012-01-11 | 2012-01-09 | 7.823 | 5,076 | +537 | 0.02% | 39,709 |
| 2012-01-10 | 2012-01-06 | 9.313 | 4,539 | +537 | 0.02% | 42,271 |
| 2012-01-09 | 2012-01-05 | 10.803 | 4,002 | -268 | 0.02% | 43,233 |
| 2012-01-06 | 2012-01-04 | 10.430 | 4,270 | +268 | 0.02% | 44,538 |
| 2012-01-05 | 2012-01-03 | 11.175 | 4,002 | +537 | 0.02% | 44,724 |
| 2011-12-16 | 2011-12-14 | 14.901 | 3,465 | +269 | 0.02% | 51,631 |
| 2011-12-14 | 2011-12-12 | 14.671 | 3,196 | -2,434 | 0.02% | 46,890 |
| 2011-12-13 | 2011-12-09 | 14.901 | 5,630 | +436 | 0.02% | 83,890 |
| 2011-12-12 | 2011-12-08 | 15.588 | 5,194 | -436 | 0.02% | 80,966 |
| 2011-12-09 | 2011-12-07 | 15.588 | 5,630 | +436 | 0.02% | 87,762 |
| 2011-10-26 | 2011-10-24 | 13.296 | 5,194 | -436 | 0.02% | 69,059 |
| 2011-08-15 | 2011-08-11 | 8.711 | 5,630 | +15 | 0.02% | 49,044 |
| 2011-08-11 | 2011-08-09 | 7.794 | 5,615 | +436 | 0.10% | 43,764 |
| 2011-08-10 | 2011-08-08 | 8.482 | 5,179 | -1,745 | 0.09% | 43,928 |
| 2011-08-09 | 2011-08-05 | 9.170 | 6,924 | -4,362 | 0.12% | 63,490 |
| 2011-08-04 | 2011-08-02 | 8.940 | 11,286 | +305 | 0.20% | 100,901 |
| 2011-07-27 | 2011-07-25 | 9.170 | 10,981 | +873 | 0.19% | 100,691 |
| 2011-07-21 | 2011-07-19 | 9.857 | 10,108 | +872 | 0.18% | 99,638 |
| 2011-07-20 | 2011-07-18 | 9.857 | 9,236 | +4,362 | 0.16% | 91,042 |
| 2011-07-18 | 2011-07-14 | 10.067 | 4,874 | -4,838 | 0.08% | 49,069 |
| 2011-07-15 | 2011-07-13 | 9.278 | 9,712 | +4,052 | 0.14% | 90,106 |
| 2011-07-14 | 2011-07-12 | 9.673 | 5,660 | +1,520 | 0.08% | 54,747 |
| 2011-06-16 | 2011-06-14 | 15.792 | 4,140 | -5,066 | 0.07% | 65,379 |
| 2011-06-14 | 2011-06-10 | 14.805 | 9,206 | +5,066 | 0.16% | 136,296 |
| 2011-06-08 | 2011-06-03 | 32.374 | 4,140 | +253 | 0.07% | 134,027 |
| 2011-03-22 | 2011-03-18 | 38.098 | 3,887 | -709 | 0.07% | 148,089 |
| 2011-03-10 | 2011-03-08 | 33.163 | 4,596 | +253 | 0.08% | 152,419 |
| 2011-03-07 | 2011-03-03 | 30.795 | 4,343 | -152 | 0.08% | 133,741 |
| 2011-03-04 | 2011-03-02 | 29.215 | 4,495 | +273 | 0.08% | 131,323 |
| 2011-03-01 | 2011-02-25 | 29.018 | 4,222 | +152 | 0.08% | 122,514 |
| 2011-02-15 | 2011-02-11 | 30.597 | 4,070 | -2,421 | 0.07% | 124,530 |
| 2011-02-14 | 2011-02-10 | 32.374 | 6,491 | -507 | 0.12% | 210,138 |
| 2011-01-10 | 2011-01-06 | 37.506 | 6,998 | -202 | 0.13% | 262,468 |
| 2010-12-29 | 2010-12-24 | 38.098 | 7,200 | -152 | 0.13% | 274,309 |
| 2010-12-23 | 2010-12-21 | 38.888 | 7,352 | -152 | 0.13% | 285,905 |
| 2010-12-17 | 2010-12-15 | 40.862 | 7,504 | -203 | 0.13% | 306,629 |
| 2010-12-16 | 2010-12-14 | 40.467 | 7,707 | +1,216 | 0.14% | 311,881 |
| 2010-11-29 | 2010-11-25 | 43.626 | 6,491 | -659 | 0.12% | 283,174 |
| 2010-11-26 | 2010-11-24 | 43.428 | 7,150 | -253 | 0.13% | 310,512 |
| 2010-11-23 | 2010-11-19 | 41.257 | 7,403 | +203 | 0.13% | 305,424 |
| 2010-11-22 | 2010-11-18 | 41.849 | 7,200 | +506 | 0.13% | 301,313 |
| 2010-11-18 | 2010-11-16 | 43.626 | 6,694 | +102 | 0.12% | 292,030 |
| 2010-11-16 | 2010-11-12 | 43.823 | 6,592 | +304 | 0.12% | 288,882 |
| 2010-11-09 | 2010-11-05 | 45.007 | 6,288 | -507 | 0.11% | 283,007 |
| 2010-11-02 | 2010-10-29 | 45.994 | 6,795 | -203 | 0.12% | 312,532 |
| 2010-11-01 | 2010-10-28 | 46.192 | 6,998 | +203 | 0.13% | 323,251 |
| 2010-10-29 | 2010-10-27 | 45.007 | 6,795 | -456 | 0.12% | 305,826 |
| 2010-10-28 | 2010-10-26 | 48.166 | 7,251 | -304 | 0.13% | 349,251 |
| 2010-10-27 | 2010-10-25 | 45.007 | 7,555 | +1,115 | 0.14% | 340,031 |
| 2010-10-26 | 2010-10-22 | 43.428 | 6,440 | -304 | 0.12% | 279,678 |
| 2010-10-20 | 2010-10-18 | 40.467 | 6,744 | -203 | 0.12% | 272,911 |
| 2010-10-19 | 2010-10-15 | 41.454 | 6,947 | +203 | 0.12% | 287,983 |
| 2010-10-18 | 2010-10-14 | 45.205 | 6,744 | +50 | 0.12% | 304,862 |
| 2010-10-15 | 2010-10-13 | 46.192 | 6,694 | -1,722 | 0.12% | 309,208 |
| 2010-10-14 | 2010-10-12 | 48.955 | 8,416 | +659 | 0.15% | 412,009 |
| 2010-10-12 | 2010-10-08 | 43.033 | 7,757 | -254 | 0.14% | 333,810 |
| 2010-10-11 | 2010-10-07 | 44.248 | 8,011 | +915 | 0.14% | 354,471 |
| 2010-10-08 | 2010-10-06 | 49.454 | 7,096 | +2,974 | 0.11% | 350,924 |
| 2010-10-07 | 2010-10-05 | 51.189 | 4,122 | +2,074 | 0.06% | 211,001 |
| 2010-10-06 | 2010-10-04 | 51.189 | 2,048 | +807 | 0.03% | 104,835 |
| 2010-10-05 | 2010-09-30 | 53.792 | 1,241 | -2,305 | 0.02% | 66,756 |
| 2010-09-29 | 2010-09-27 | 61.600 | 3,546 | +3 | 0.06% | 218,435 |
| 2010-09-24 | 2010-09-21 | 60.733 | 3,543 | +577 | 0.22% | 215,176 |
| 2010-09-22 | 2010-09-20 | 64.203 | 2,966 | +1,267 | 0.19% | 190,426 |
| 2010-09-17 | 2010-09-15 | 65.938 | 1,699 | +58 | 0.11% | 112,029 |
| 2010-09-16 | 2010-09-14 | 65.938 | 1,641 | +288 | 0.10% | 108,205 |
| 2010-08-26 | 2010-08-24 | 69.663 | 1,353 | -146 | 0.09% | 94,255 |
| 2010-06-11 | 2010-06-09 | 115.845 | 1,499 | +434 | 0.10% | 173,651 |
| 2010-05-18 | 2010-05-14 | 104.886 | 1,065 | -64 | 0.07% | 111,704 |
| 2010-05-06 | 2010-05-04 | 108.017 | 1,129 | +64 | 0.08% | 121,952 |
| 2010-05-04 | 2010-04-30 | 108.017 | 1,065 | +447 | 0.07% | 115,039 |
| 2010-05-03 | 2010-04-29 | 122.107 | 618 | -319 | 0.04% | 75,462 |
| 2010-04-15 | 2010-04-13 | 87.666 | 937 | -320 | 0.08% | 82,143 |
| 2010-04-09 | 2010-04-07 | 89.232 | 1,257 | +320 | 0.10% | 112,164 |
| 2010-04-08 | 2010-04-01 | 86.101 | 937 | +319 | 0.08% | 80,676 |
| 2010-04-01 | 2010-03-30 | 112.714 | 618 | +64 | 0.05% | 69,657 |
| 2010-03-11 | 2010-03-09 | 98.625 | 554 | -64 | 0.05% | 54,638 |
| 2010-03-09 | 2010-03-05 | 104.886 | 618 | +64 | 0.05% | 64,820 |
| 2009-11-30 | 2009-11-26 | 112.714 | 554 | -256 | 0.07% | 62,443 |
| 2009-11-26 | 2009-11-24 | 120.541 | 810 | +128 | 0.10% | 97,638 |
| 2009-11-25 | 2009-11-23 | 112.714 | 682 | +128 | 0.08% | 76,871 |
| 2009-07-03 | 2009-06-30 | 86.101 | 554 | -626 | 0.08% | 47,700 |
| 2009-06-29 | 2009-06-25 | 95.494 | 1,180 | -588 | 0.17% | 112,683 |
| 2009-06-25 | 2009-06-23 | 93.928 | 1,768 | -383 | 0.25% | 166,065 |
| 2009-06-17 | 2009-06-15 | 100.190 | 2,151 | -639 | 0.31% | 215,509 |
| 2009-06-16 | 2009-06-12 | 104.886 | 2,790 | -128 | 0.40% | 292,633 |
| 2009-06-15 | 2009-06-11 | 115.845 | 2,918 | -191 | 0.41% | 338,035 |
| 2009-06-12 | 2009-06-10 | 123.672 | 3,109 | +958 | 0.44% | 384,497 |
| 2009-06-08 | 2009-06-04 | 122.107 | 2,151 | -128 | 0.31% | 262,651 |
| 2009-06-05 | 2009-06-03 | 98.625 | 2,279 | -639 | 0.32% | 224,765 |
| 2009-06-04 | 2009-06-02 | 97.059 | 2,918 | +639 | 0.41% | 283,218 |
| 2009-06-02 | 2009-05-29 | 87.666 | 2,279 | +64 | 0.32% | 199,791 |
| 2009-05-29 | 2009-05-26 | 89.232 | 2,215 | +128 | 0.31% | 197,648 |
| 2009-05-25 | 2009-05-21 | 92.363 | 2,087 | +64 | 0.30% | 192,761 |
| 2009-05-22 | 2009-05-20 | 87.666 | 2,023 | +702 | 0.29% | 177,349 |
| 2009-05-21 | 2009-05-19 | 84.535 | 1,321 | +895 | 0.19% | 111,671 |
| 2009-05-15 | 2009-05-13 | 78.273 | 426 | +255 | 0.06% | 33,345 |
| 2009-05-11 | 2009-05-07 | 77.491 | 171 | -1,536 | 0.02% | 13,251 |
| 2009-04-24 | 2009-04-22 | 106.452 | 1,707 | +1,536 | 0.24% | 181,713 |
| 2009-03-13 | 2009-03-11 | 106.452 | 171 | +26 | 0.04% | 18,203 |
| 2009-01-08 | 2009-01-06 | 180.029 | 145 | +19 | 0.12% | 26,104 |
| 2008-12-29 | 2008-12-22 | 192.553 | 126 | +64 | 0.10% | 24,262 |
| 2008-10-20 | 2008-10-16 | 391.367 | 62 | +6 | 0.05% | 24,265 |
| 2008-09-02 | 2008-08-29 | 1127.138 | 56 | -6 | 0.04% | 63,120 |
| 2008-06-05 | 2008-06-03 | 1565.470 | 62 | -1 | 0.05% | 97,059 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 63 | -507 | 0.05% | 125,253 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 570 | +513 | 0.46% | 1,124,320 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 57 | -1 | 0.05% | 106,186 |
| 2008-04-16 | 2008-04-14 | 1393.268 | 58 | +3 | 0.05% | 80,810 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 55 | -1 | 0.04% | 87,823 |
| 2008-01-11 | 2008-01-09 | 3522.307 | 56 | +2 | 0.04% | 197,249 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 54 | -1 | 0.06% | 215,565 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 55 | -1 | 0.07% | 253,997 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 56 | -7 | 0.07% | 258,616 |
| 2007-11-28 | 2007-11-26 | 3757.127 | 63 | +6 | 0.08% | 236,699 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 57 | -3 | 0.07% | 298,926 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 60 | -4 | 0.07% | 300,570 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 64 | +7 | 0.08% | 430,817 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 57 | -3 | 0.07% | 365,850 |
| 2007-09-21 | 2007-09-19 | 6496.699 | 60 | -1 | 0.07% | 389,802 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 61 | -2 | 0.08% | 477,468 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 63 | -6 | 0.09% | 419,154 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 69 | -13 | 0.10% | 421,268 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 82 | -18 | 0.11% | 577,658 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 100 | +7 | 0.14% | 735,771 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 93 | +24 | 0.13% | 771,620 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 69 | +11 | 0.10% | 637,303 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 58 | -1 | 0.08% | 653,740 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 59 | +11 | 0.08% | 711,193 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 48 | -3 | 0.07% | 631,197 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 51 | +3 | 0.07% | 670,647 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 48 | -1 | 0.07% | 593,626 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 49 | -6 | 0.08% | 659,689 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 55 | +8 | 0.09% | 628,536 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 47 | -7 | 0.08% | 566,543 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 54 | -13 | 0.09% | 625,562 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 67 | -2 | 0.11% | 723,717 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 69 | -1 | 0.11% | 756,122 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 70 | -3 | 0.11% | 690,372 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 73 | +3 | 0.12% | 685,676 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 70 | -2 | 0.11% | 646,539 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 72 | -1 | 0.12% | 653,740 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 73 | +3 | 0.12% | 651,392 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 70 | +5 | 0.11% | 635,581 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 65 | -3 | 0.11% | 610,533 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 68 | +3 | 0.11% | 660,002 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 65 | -6 | 0.11% | 651,235 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 71 | +3 | 0.12% | 678,005 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 68 | 0.11% | 617,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy