History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,544 | +0 | 0.00% | 1,930 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,544 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.160 | 1,544 | +0 | 0.00% | 1,791 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,544 | +0 | 0.00% | 1,729 |
| 2025-10-08 | 2025-10-03 | 1.150 | 1,544 | +0 | 0.00% | 1,776 |
| 2025-10-06 | 2025-10-02 | 1.100 | 1,544 | +0 | 0.00% | 1,698 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,544 | +0 | 0.00% | 1,698 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,544 | +0 | 0.00% | 1,498 |
| 2025-09-30 | 2025-09-26 | 1.080 | 1,544 | +0 | 0.00% | 1,668 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,544 | +0 | 0.00% | 1,513 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,544 | +0 | 0.00% | 1,359 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,544 | +0 | 0.00% | 1,251 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,544 | +0 | 0.00% | 1,282 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,544 | +0 | 0.00% | 1,004 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,544 | +0 | 0.00% | 1,034 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,544 | +0 | 0.00% | 988 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,544 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,544 | +0 | 0.00% | 988 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,544 | +0 | 0.00% | 911 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,544 | +0 | 0.00% | 803 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,544 | +0 | 0.00% | 803 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,544 | +0 | 0.00% | 865 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,544 | +0 | 0.00% | 865 |
| 2025-08-28 | 2025-08-26 | 0.560 | 1,544 | +0 | 0.00% | 865 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,544 | +0 | 0.00% | 896 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,544 | +0 | 0.00% | 834 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,544 | +0 | 0.00% | 865 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,544 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,544 | +0 | 0.00% | 803 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,544 | +0 | 0.00% | 818 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,544 | +0 | 0.00% | 818 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,544 | +0 | 0.00% | 849 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,544 | +0 | 0.00% | 865 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,544 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,544 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.570 | 1,544 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,544 | +0 | 0.00% | 772 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,544 | +0 | 0.00% | 772 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,544 | +0 | 0.00% | 733 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,544 | +0 | 0.00% | 818 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,544 | +0 | 0.00% | 818 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,544 | +0 | 0.00% | 818 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,544 | +0 | 0.00% | 911 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,544 | +0 | 0.00% | 911 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,544 | +0 | 0.00% | 911 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,544 | +0 | 0.00% | 911 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,544 | +0 | 0.00% | 926 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,544 | +0 | 0.00% | 1,004 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,544 | +0 | 0.00% | 1,004 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,544 | +0 | 0.00% | 1,004 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,544 | +0 | 0.00% | 1,034 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,544 | +0 | 0.00% | 1,034 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,544 | +0 | 0.00% | 803 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,544 | +0 | 0.00% | 772 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,544 | +0 | 0.00% | 749 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,544 | +0 | 0.00% | 733 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,544 | +0 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,544 | +0 | 0.00% | 703 |
| 2025-06-27 | 2025-06-25 | 0.445 | 1,544 | +0 | 0.00% | 687 |
| 2025-06-26 | 2025-06-24 | 0.450 | 1,544 | +0 | 0.00% | 695 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,544 | +0 | 0.00% | 679 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,544 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,544 | -1 | 0.00% | 726 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,545 | -451 | 0.00% | 881 |
| 2024-08-05 | 2024-08-01 | 0.700 | 1,996 | -56 | 0.00% | 1,397 |
| 2022-08-17 | 2022-08-15 | 1.280 | 2,052 | -169 | 0.00% | 2,627 |
| 2020-02-04 | 2020-01-31 | 1.850 | 2,221 | -10,000 | 0.00% | 4,109 |
| 2019-03-26 | 2019-03-22 | 1.800 | 12,221 | -56 | 0.00% | 21,998 |
| 2018-09-18 | 2018-09-14 | 1.750 | 12,277 | -113 | 0.00% | 21,485 |
| 2018-05-11 | 2018-05-09 | 1.780 | 12,390 | -2 | 0.00% | 22,054 |
| 2017-11-30 | 2017-11-28 | 2.070 | 12,392 | -400 | 0.00% | 25,651 |
| 2017-11-28 | 2017-11-24 | 2.150 | 12,792 | -56 | 0.00% | 27,503 |
| 2017-10-27 | 2017-10-25 | 2.100 | 12,848 | -40,000 | 0.00% | 26,981 |
| 2017-07-05 | 2017-07-03 | 2.080 | 52,848 | -451 | 0.01% | 109,924 |
| 2017-01-16 | 2017-01-12 | 2.550 | 53,299 | -902 | 0.02% | 135,912 |
| 2016-09-21 | 2016-09-19 | 1.920 | 54,201 | -6,000 | 0.02% | 104,066 |
| 2016-09-01 | 2016-08-30 | 1.810 | 60,201 | +6,000 | 0.02% | 108,964 |
| 2016-01-11 | 2016-01-07 | 2.160 | 54,201 | -10,000 | 0.02% | 117,074 |
| 2015-12-04 | 2015-12-02 | 2.650 | 64,201 | -36,000 | 0.02% | 170,133 |
| 2015-11-04 | 2015-11-02 | 2.460 | 100,201 | +10,000 | 0.04% | 246,494 |
| 2015-10-16 | 2015-10-14 | 2.470 | 90,201 | +60,000 | 0.03% | 222,796 |
| 2015-10-15 | 2015-10-13 | 2.600 | 30,201 | +4,000 | 0.01% | 78,523 |
| 2015-10-14 | 2015-10-12 | 2.600 | 26,201 | +20,000 | 0.01% | 68,123 |
| 2015-10-09 | 2015-10-07 | 4.600 | 6,201 | +4,187 | 0.00% | 28,525 |
| 2015-07-20 | 2015-07-16 | 6.926 | 2,014 | -109 | 0.00% | 13,948 |
| 2015-06-25 | 2015-06-23 | 9.867 | 2,123 | -2,108 | 0.00% | 20,947 |
| 2015-06-24 | 2015-06-22 | 9.297 | 4,231 | +2,108 | 0.01% | 39,337 |
| 2015-06-05 | 2015-06-03 | 11.669 | 2,123 | +2,109 | 0.00% | 24,774 |
| 2015-06-04 | 2015-06-02 | 12.238 | 14 | -3,163 | 0.00% | 171 |
| 2015-06-03 | 2015-06-01 | 10.151 | 3,177 | -4,216 | 0.01% | 32,251 |
| 2015-06-01 | 2015-05-28 | 9.582 | 7,393 | +3,162 | 0.01% | 70,840 |
| 2015-05-28 | 2015-05-26 | 9.297 | 4,231 | +4,217 | 0.01% | 39,337 |
| 2015-05-26 | 2015-05-21 | 10.246 | 14 | -3,953 | 0.00% | 143 |
| 2014-11-12 | 2014-11-10 | 7.115 | 3,967 | -3,162 | 0.01% | 28,227 |
| 2014-09-30 | 2014-09-26 | 6.641 | 7,129 | +3,162 | 0.01% | 47,344 |
| 2014-09-22 | 2014-09-18 | 7.021 | 3,967 | -4,216 | 0.01% | 27,850 |
| 2014-08-12 | 2014-08-08 | 7.021 | 8,183 | +4,216 | 0.01% | 57,449 |
| 2014-08-11 | 2014-08-07 | 7.495 | 3,967 | -3,162 | 0.01% | 29,732 |
| 2014-08-07 | 2014-08-05 | 6.736 | 7,129 | +3,162 | 0.01% | 48,020 |
| 2014-07-08 | 2014-07-04 | 6.926 | 3,967 | -5,271 | 0.01% | 27,474 |
| 2014-07-07 | 2014-07-03 | 6.926 | 9,238 | +5,271 | 0.02% | 63,979 |
| 2014-05-23 | 2014-05-21 | 6.451 | 3,967 | -4,216 | 0.01% | 25,592 |
| 2014-05-20 | 2014-05-16 | 6.546 | 8,183 | +4,216 | 0.01% | 53,567 |
| 2014-05-07 | 2014-05-02 | 6.356 | 3,967 | -3,162 | 0.01% | 25,216 |
| 2014-05-05 | 2014-04-30 | 6.262 | 7,129 | +3,162 | 0.01% | 44,639 |
| 2014-04-17 | 2014-04-15 | 6.831 | 3,967 | -3,162 | 0.01% | 27,098 |
| 2014-04-16 | 2014-04-14 | 6.831 | 7,129 | +3,162 | 0.01% | 48,697 |
| 2014-04-14 | 2014-04-10 | 6.926 | 3,967 | -2,108 | 0.01% | 27,474 |
| 2014-04-10 | 2014-04-08 | 7.021 | 6,075 | +2,108 | 0.01% | 42,650 |
| 2014-02-19 | 2014-02-17 | 9.108 | 3,967 | -2,108 | 0.01% | 36,130 |
| 2013-11-01 | 2013-10-30 | 8.918 | 6,075 | +2,108 | 0.01% | 54,177 |
| 2013-09-06 | 2013-09-04 | 8.064 | 3,967 | -7,379 | 0.01% | 31,990 |
| 2013-09-02 | 2013-08-29 | 9.013 | 11,346 | -8,432 | 0.02% | 102,259 |
| 2013-08-28 | 2013-08-26 | 10.341 | 19,778 | +3,162 | 0.04% | 204,525 |
| 2013-07-17 | 2013-07-15 | 11.100 | 16,616 | +3,162 | 0.03% | 184,438 |
| 2013-07-03 | 2013-06-28 | 11.479 | 13,454 | +3,162 | 0.03% | 154,445 |
| 2013-07-02 | 2013-06-27 | 11.669 | 10,292 | +3,163 | 0.02% | 120,100 |
| 2013-06-26 | 2013-06-24 | 12.238 | 7,129 | -8,433 | 0.01% | 87,248 |
| 2013-06-24 | 2013-06-20 | 11.385 | 15,562 | +4,216 | 0.03% | 177,167 |
| 2013-05-27 | 2013-05-23 | 11.385 | 11,346 | +4,217 | 0.02% | 129,170 |
| 2013-05-22 | 2013-05-20 | 12.333 | 7,129 | +3,162 | 0.01% | 87,924 |
| 2013-05-21 | 2013-05-16 | 12.618 | 3,967 | -8,433 | 0.01% | 50,055 |
| 2013-05-20 | 2013-05-15 | 11.859 | 12,400 | -4,216 | 0.03% | 147,051 |
| 2013-04-26 | 2013-04-24 | 11.385 | 16,616 | +4,480 | 0.03% | 189,167 |
| 2013-04-23 | 2013-04-19 | 11.385 | 12,136 | +3,162 | 0.04% | 138,164 |
| 2013-04-19 | 2013-04-17 | 11.385 | 8,974 | +4,216 | 0.03% | 102,166 |
| 2013-03-27 | 2013-03-25 | 12.479 | 4,758 | -89 | 0.01% | 59,376 |
| 2013-03-26 | 2013-03-22 | 12.852 | 4,847 | -2,147 | 0.01% | 62,293 |
| 2013-03-20 | 2013-03-18 | 11.082 | 6,994 | +2,147 | 0.02% | 77,510 |
| 2013-03-14 | 2013-03-12 | 12.852 | 4,847 | +2,148 | 0.01% | 62,293 |
| 2012-12-21 | 2012-12-19 | 5.122 | 2,699 | -2,148 | 0.01% | 13,824 |
| 2012-12-13 | 2012-12-11 | 5.495 | 4,847 | -5,369 | 0.02% | 26,632 |
| 2012-12-12 | 2012-12-10 | 5.774 | 10,216 | +2,148 | 0.04% | 58,987 |
| 2012-12-07 | 2012-12-05 | 6.053 | 8,068 | +5,369 | 0.03% | 48,839 |
| 2012-11-28 | 2012-11-26 | 7.730 | 2,699 | -3,222 | 0.01% | 20,862 |
| 2012-11-27 | 2012-11-23 | 7.637 | 5,921 | +3,222 | 0.02% | 45,216 |
| 2012-05-24 | 2012-05-22 | 3.120 | 2,699 | -105,270 | 0.01% | 8,420 |
| 2012-05-10 | 2012-05-08 | 3.725 | 107,969 | +105,270 | 0.51% | 402,201 |
| 2012-03-08 | 2012-03-06 | 5.215 | 2,699 | -40,267 | 0.01% | 14,076 |
| 2012-02-23 | 2012-02-21 | 5.215 | 42,966 | +2,684 | 0.20% | 224,077 |
| 2012-02-22 | 2012-02-20 | 5.215 | 40,282 | +5,369 | 0.19% | 210,079 |
| 2012-02-09 | 2012-02-07 | 4.843 | 34,913 | +5,369 | 0.16% | 169,073 |
| 2012-02-08 | 2012-02-06 | 5.588 | 29,544 | -13,423 | 0.14% | 165,084 |
| 2012-02-06 | 2012-02-02 | 4.470 | 42,967 | +2,685 | 0.20% | 192,070 |
| 2012-01-27 | 2012-01-20 | 4.470 | 40,282 | +2,684 | 0.19% | 180,068 |
| 2012-01-26 | 2012-01-19 | 4.843 | 37,598 | +2,685 | 0.18% | 182,076 |
| 2012-01-19 | 2012-01-17 | 4.843 | 34,913 | +2,684 | 0.16% | 169,073 |
| 2012-01-18 | 2012-01-16 | 4.843 | 32,229 | +1,342 | 0.15% | 156,075 |
| 2012-01-17 | 2012-01-13 | 5.588 | 30,887 | +1,343 | 0.15% | 172,588 |
| 2012-01-16 | 2012-01-12 | 5.588 | 29,544 | +1,342 | 0.14% | 165,084 |
| 2012-01-13 | 2012-01-11 | 6.333 | 28,202 | +9,395 | 0.13% | 178,596 |
| 2012-01-12 | 2012-01-10 | 6.705 | 18,807 | +6,711 | 0.09% | 126,106 |
| 2012-01-11 | 2012-01-09 | 7.823 | 12,096 | +4,027 | 0.06% | 94,625 |
| 2012-01-09 | 2012-01-05 | 10.803 | 8,069 | -1,342 | 0.04% | 87,169 |
| 2012-01-06 | 2012-01-04 | 10.430 | 9,411 | +1,342 | 0.04% | 98,161 |
| 2011-12-14 | 2011-12-12 | 14.671 | 8,069 | -5,043 | 0.04% | 118,383 |
| 2011-12-06 | 2011-12-02 | 18.798 | 13,112 | +8,724 | 0.04% | 246,475 |
| 2011-11-04 | 2011-11-02 | 16.047 | 4,388 | -7,852 | 0.01% | 70,413 |
| 2011-07-18 | 2011-07-14 | 10.067 | 12,240 | -1,974 | 0.21% | 123,226 |
| 2011-07-14 | 2011-07-12 | 9.673 | 14,214 | +4,052 | 0.21% | 137,487 |
| 2011-06-10 | 2011-06-08 | 17.766 | 10,162 | +2,533 | 0.18% | 180,539 |
| 2011-01-07 | 2011-01-05 | 37.506 | 7,629 | +2,533 | 0.14% | 286,135 |
| 2010-10-29 | 2010-10-27 | 45.007 | 5,096 | -507 | 0.09% | 229,358 |
| 2010-10-28 | 2010-10-26 | 48.166 | 5,603 | -709 | 0.10% | 269,873 |
| 2010-10-20 | 2010-10-18 | 40.467 | 6,312 | +3,039 | 0.11% | 255,429 |
| 2010-10-12 | 2010-10-08 | 43.033 | 3,273 | +2,533 | 0.06% | 140,848 |
| 2010-10-11 | 2010-10-07 | 44.248 | 740 | +705 | 0.01% | 32,744 |
| 2010-08-26 | 2010-08-24 | 69.663 | 35 | -4 | 0.00% | 2,438 |
| 2010-04-30 | 2010-04-28 | 137.761 | 39 | -638 | 0.00% | 5,373 |
| 2010-04-29 | 2010-04-27 | 114.279 | 677 | +638 | 0.05% | 77,367 |
| 2010-04-20 | 2010-04-16 | 82.970 | 39 | -191 | 0.00% | 3,236 |
| 2010-04-16 | 2010-04-14 | 89.232 | 230 | +191 | 0.02% | 20,523 |
| 2009-11-26 | 2009-11-24 | 120.541 | 39 | -319 | 0.00% | 4,701 |
| 2009-11-25 | 2009-11-23 | 112.714 | 358 | +319 | 0.04% | 40,352 |
| 2009-05-11 | 2009-05-07 | 77.491 | 39 | -347 | 0.01% | 3,022 |
| 2009-04-24 | 2009-04-22 | 106.452 | 386 | +347 | 0.05% | 41,090 |
| 2009-02-20 | 2009-02-18 | 153.416 | 39 | -2 | 0.01% | 5,983 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 41 | -620 | 0.03% | 81,514 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 661 | +595 | 0.53% | 1,303,817 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 66 | -1 | 0.08% | 428,782 |
| 2007-09-14 | 2007-09-12 | 6888.066 | 67 | -1 | 0.08% | 461,500 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 68 | +13 | 0.08% | 489,679 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 55 | -2 | 0.07% | 404,674 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 57 | +1 | 0.08% | 401,543 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 56 | +6 | 0.08% | 412,032 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 50 | +2 | 0.07% | 461,814 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 48 | -1 | 0.08% | 646,226 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 49 | -2 | 0.08% | 590,652 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 51 | -1 | 0.08% | 590,808 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 52 | -3 | 0.08% | 569,831 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 55 | -7 | 0.09% | 542,435 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 62 | -6 | 0.10% | 582,355 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 68 | -14 | 0.11% | 670,647 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 82 | +4 | 0.13% | 744,537 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 78 | -9 | 0.13% | 696,008 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 87 | +3 | 0.14% | 844,414 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 84 | +6 | 0.14% | 841,596 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 78 | -3 | 0.13% | 744,850 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 81 | 0.13% | 735,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy