History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-05-24 2021-05-20 3.100 0 -226
2021-05-03 2021-04-29 2.490 226 -22,561 0.00% 563
2021-04-28 2021-04-26 2.230 22,787 -563 0.01% 50,815
2021-04-23 2021-04-21 2.270 23,350 -46 0.01% 53,004
2021-04-22 2021-04-20 2.550 23,396 -169 0.01% 59,660
2021-04-15 2021-04-13 2.300 23,565 -112 0.01% 54,200
2021-04-01 2021-03-30 2.480 23,677 -423 0.01% 58,719
2021-03-23 2021-03-19 2.240 24,100 -16,113 0.01% 53,984
2021-03-16 2021-03-12 2.050 40,213 -205 0.01% 82,437
2021-03-15 2021-03-11 2.060 40,418 -1,409 0.01% 83,261
2021-03-12 2021-03-10 2.040 41,827 -113 0.01% 85,327
2021-03-03 2021-03-01 1.970 41,940 -69 0.01% 82,622
2021-02-25 2021-02-23 2.000 42,009 -203 0.01% 84,018
2021-02-19 2021-02-17 1.950 42,212 -304 0.01% 82,313
2021-02-16 2021-02-09 1.920 42,516 -91 0.01% 81,631
2021-02-09 2021-02-05 1.950 42,607 -282 0.01% 83,084
2020-12-29 2020-12-24 1.950 42,889 -66,000 0.01% 83,634
2020-12-23 2020-12-21 1.890 108,889 -34,000 0.03% 205,800
2020-12-03 2020-12-01 1.800 142,889 -9,017 0.04% 257,200
2020-11-18 2020-11-16 1.840 151,906 -1,000 0.04% 279,507
2020-05-20 2020-05-18 1.190 152,906 -2,930 0.04% 181,958
2020-03-12 2020-03-10 1.400 155,836 +6,000 0.04% 218,170
2019-11-27 2019-11-25 1.790 149,836 -500 0.04% 268,206
2019-10-29 2019-10-25 1.560 150,336 +1,000 0.04% 234,524
2019-04-29 2019-04-25 1.750 149,336 -300 0.04% 261,338
2019-02-11 2019-02-04 2.240 149,636 +1,000 0.04% 335,185
2018-11-12 2018-11-08 1.770 148,636 -3,000 0.04% 263,086
2018-05-25 2018-05-23 2.180 151,636 -3,005 0.04% 330,566
2018-05-21 2018-05-17 1.880 154,641 +50,000 0.04% 290,725
2018-03-09 2018-03-07 1.850 104,641 -113 0.03% 193,586
2018-02-08 2018-02-06 1.780 104,754 +3,000 0.03% 186,462
2018-01-19 2018-01-17 1.920 101,754 +3,000 0.03% 195,368
2018-01-10 2018-01-08 1.900 98,754 +10,000 0.03% 187,633
2018-01-08 2018-01-04 1.910 88,754 -113 0.02% 169,520
2017-10-23 2017-10-19 1.920 88,867 -25,000 0.02% 170,625
2017-10-20 2017-10-18 1.800 113,867 +25,000 0.03% 204,961
2017-10-13 2017-10-11 1.750 88,867 -63,000 0.02% 155,517
2017-10-12 2017-10-10 1.730 151,867 +63,000 0.04% 262,730
2017-09-27 2017-09-25 1.790 88,867 -84 0.02% 159,072
2017-08-24 2017-08-21 1.850 88,951 -119,000 0.02% 164,559
2017-08-07 2017-08-03 1.850 207,951 -1,000 0.05% 384,709
2017-08-04 2017-08-02 1.840 208,951 +44,000 0.05% 384,470
2017-08-02 2017-07-31 1.870 164,951 +7,000 0.04% 308,458
2017-08-01 2017-07-28 1.870 157,951 -51,000 0.04% 295,368
2017-07-27 2017-07-25 1.840 208,951 +32,000 0.05% 384,470
2017-07-25 2017-07-21 1.990 176,951 +4,000 0.05% 352,132
2017-07-21 2017-07-19 2.010 172,951 -11,000 0.04% 347,632
2017-07-20 2017-07-18 2.010 183,951 +15,000 0.05% 369,742
2017-07-14 2017-07-12 2.000 168,951 +15,000 0.04% 337,902
2017-07-13 2017-07-11 2.000 153,951 +18,000 0.04% 307,902
2017-07-05 2017-07-03 2.080 135,951 +7,000 0.04% 282,778
2017-07-03 2017-06-29 1.900 128,951 -20,000 0.03% 245,007
2017-06-30 2017-06-28 1.890 148,951 +30,000 0.04% 281,517
2017-06-22 2017-06-20 2.090 118,951 +10,000 0.03% 248,608
2017-05-02 2017-04-27 2.020 108,951 -20,000 0.03% 220,081
2017-04-25 2017-04-21 1.970 128,951 +19,000 0.04% 254,033
2017-04-21 2017-04-19 2.050 109,951 -9,000 0.03% 225,400
2017-04-19 2017-04-13 2.040 118,951 -30,000 0.04% 242,660
2017-04-13 2017-04-11 2.180 148,951 +20,000 0.05% 324,713
2017-04-12 2017-04-10 2.110 128,951 +20,000 0.04% 272,087
2017-03-29 2017-03-27 2.400 108,951 -12,000 0.03% 261,482
2017-03-28 2017-03-24 2.400 120,951 +1,000 0.04% 290,282
2017-03-15 2017-03-13 2.420 119,951 -120,000 0.04% 290,281
2017-02-22 2017-02-20 2.460 239,951 +12,000 0.07% 590,279
2017-02-21 2017-02-17 2.420 227,951 -12,000 0.07% 551,641
2017-02-13 2017-02-09 2.470 239,951 -8,000 0.07% 592,679
2017-01-19 2017-01-17 2.310 247,951 -32,000 0.08% 572,767
2017-01-17 2017-01-13 2.470 279,951 -8,000 0.09% 691,479
2017-01-13 2017-01-11 2.550 287,951 +20,000 0.09% 734,275
2017-01-03 2016-12-29 2.420 267,951 -57 0.08% 648,441
2016-12-20 2016-12-16 2.360 268,008 -10,000 0.08% 632,499
2016-12-08 2016-12-06 2.300 278,008 -50,000 0.09% 639,418
2016-11-28 2016-11-24 2.350 328,008 -6,000 0.10% 770,819
2016-11-25 2016-11-23 2.340 334,008 +50,000 0.10% 781,579
2016-11-24 2016-11-22 2.450 284,008 +30,000 0.09% 695,820
2016-11-23 2016-11-21 2.430 254,008 -63,000 0.08% 617,239
2016-11-22 2016-11-18 2.400 317,008 +50,000 0.10% 760,819
2016-11-21 2016-11-17 2.350 267,008 -121,000 0.08% 627,469
2016-11-18 2016-11-16 1.950 388,008 -49,000 0.12% 756,616
2016-11-01 2016-10-28 1.820 437,008 +30,000 0.14% 795,355
2016-10-28 2016-10-26 1.790 407,008 +57,000 0.13% 728,544
2016-10-26 2016-10-24 1.850 350,008 +23,000 0.11% 647,515
2016-10-24 2016-10-19 1.850 327,008 +40,000 0.10% 604,965
2016-10-14 2016-10-12 1.870 287,008 +20,000 0.09% 536,705
2016-09-23 2016-09-21 1.980 267,008 -50,000 0.08% 528,676
2016-09-21 2016-09-19 1.920 317,008 -30,000 0.10% 608,655
2016-09-12 2016-09-08 1.740 347,008 +50,000 0.11% 603,794
2016-09-02 2016-08-31 1.710 297,008 +10,000 0.09% 507,884
2016-09-01 2016-08-30 1.810 287,008 -130,000 0.09% 519,484
2016-08-30 2016-08-26 1.500 417,008 -70,000 0.13% 625,512
2016-08-19 2016-08-17 1.470 487,008 +40,000 0.15% 715,902
2016-08-09 2016-08-05 1.530 447,008 +30,000 0.14% 683,922
2016-08-04 2016-08-01 1.580 417,008 +8,000 0.13% 658,873
2016-08-03 2016-07-29 1.530 409,008 +46,000 0.13% 625,782
2016-07-28 2016-07-26 1.590 363,008 +56,000 0.11% 577,183
2016-07-20 2016-07-18 1.610 307,008 +14,000 0.10% 494,283
2016-07-15 2016-07-13 1.630 293,008 -26,000 0.09% 477,603
2016-07-06 2016-07-04 1.600 319,008 +5,000 0.10% 510,413
2016-07-04 2016-06-29 1.570 314,008 +5,000 0.10% 492,993
2016-06-28 2016-06-24 1.550 309,008 -71,000 0.10% 478,962
2016-06-24 2016-06-22 1.570 380,008 -9,000 0.12% 596,613
2016-06-23 2016-06-21 1.590 389,008 +49,000 0.12% 618,523
2016-06-16 2016-06-14 1.640 340,008 +2,000 0.11% 557,613
2016-06-14 2016-06-10 1.640 338,008 +21,000 0.11% 554,333
2016-06-13 2016-06-08 1.700 317,008 -3,000 0.10% 538,914
2016-06-10 2016-06-07 1.670 320,008 +5,000 0.10% 534,413
2016-06-08 2016-06-06 1.690 315,008 +50,000 0.10% 532,364
2016-06-06 2016-06-02 1.750 265,008 +12,000 0.08% 463,764
2016-06-01 2016-05-30 1.690 253,008 -20,000 0.08% 427,584
2016-05-31 2016-05-27 1.700 273,008 +20,000 0.08% 464,114
2016-05-30 2016-05-26 1.690 253,008 -40,000 0.08% 427,584
2016-05-27 2016-05-25 1.700 293,008 +40,000 0.09% 498,114
2016-05-17 2016-05-13 1.810 253,008 +70,000 0.08% 457,944
2016-05-16 2016-05-12 1.750 183,008 -22,000 0.06% 320,264
2016-05-13 2016-05-11 1.710 205,008 -83,000 0.06% 350,564
2016-05-12 2016-05-10 1.710 288,008 +2,000 0.09% 492,494
2016-05-11 2016-05-09 1.650 286,008 +40,000 0.09% 471,913
2016-05-10 2016-05-06 1.690 246,008 -46,000 0.08% 415,754
2016-05-06 2016-05-04 1.710 292,008 +36,000 0.09% 499,334
2016-05-05 2016-05-03 1.740 256,008 +24,000 0.08% 445,454
2016-05-04 2016-04-29 1.740 232,008 +36,000 0.07% 403,694
2016-05-03 2016-04-28 1.770 196,008 -18,000 0.06% 346,934
2016-04-29 2016-04-27 1.770 214,008 +18,000 0.07% 378,794
2016-04-27 2016-04-25 1.800 196,008 -30,000 0.06% 352,814
2016-04-25 2016-04-21 1.790 226,008 +23,000 0.07% 404,554
2016-04-21 2016-04-19 1.820 203,008 +7,000 0.06% 369,475
2016-04-20 2016-04-18 1.820 196,008 -57,000 0.06% 356,735
2016-03-24 2016-03-22 1.780 253,008 +14,000 0.08% 450,354
2016-03-23 2016-03-21 1.780 239,008 +3,000 0.07% 425,434
2016-03-22 2016-03-18 1.730 236,008 -39,000 0.07% 408,294
2016-03-21 2016-03-17 1.740 275,008 +9,000 0.09% 478,514
2016-03-11 2016-03-09 1.780 266,008 -25,000 0.08% 473,494
2016-03-10 2016-03-08 1.730 291,008 -28,000 0.09% 503,444
2016-03-04 2016-03-02 1.750 319,008 -52,000 0.10% 558,264
2016-03-03 2016-03-01 1.690 371,008 -30,000 0.12% 627,004
2016-03-02 2016-02-29 1.670 401,008 +29,000 0.12% 669,683
2016-03-01 2016-02-26 1.710 372,008 +16,000 0.12% 636,134
2016-02-29 2016-02-25 1.720 356,008 +20,000 0.11% 612,334
2016-02-25 2016-02-23 1.800 336,008 +39,000 0.10% 604,814
2016-02-24 2016-02-22 1.830 297,008 +11,000 0.09% 543,525
2016-02-22 2016-02-18 1.810 286,008 -6,762 0.09% 517,674
2016-01-06 2016-01-04 2.240 292,770 +30,000 0.11% 655,805
2015-12-15 2015-12-11 2.250 262,770 -22,000 0.10% 591,232
2015-12-11 2015-12-09 2.350 284,770 -14,000 0.11% 669,209
2015-12-10 2015-12-08 2.440 298,770 +15,000 0.11% 728,999
2015-12-09 2015-12-07 2.600 283,770 +20,000 0.11% 737,802
2015-12-07 2015-12-03 2.500 263,770 +14,000 0.10% 659,425
2015-12-04 2015-12-02 2.650 249,770 +10,000 0.09% 661,891
2015-12-03 2015-12-01 2.210 239,770 -4,000 0.09% 529,892
2015-12-01 2015-11-27 2.320 243,770 +10,000 0.09% 565,546
2015-11-24 2015-11-20 2.360 233,770 -5,000 0.09% 551,697
2015-11-20 2015-11-18 2.380 238,770 +2,000 0.09% 568,273
2015-11-18 2015-11-16 2.310 236,770 -10,000 0.09% 546,939
2015-11-11 2015-11-09 2.410 246,770 +2,000 0.09% 594,716
2015-11-03 2015-10-30 2.500 244,770 +10,000 0.09% 611,925
2015-10-23 2015-10-20 2.420 234,770 +20,000 0.09% 568,143
2015-10-20 2015-10-16 2.420 214,770 +15,000 0.08% 519,743
2015-10-15 2015-10-13 2.600 199,770 +2,561 0.07% 519,402
2015-10-14 2015-10-12 2.600 197,209 +90,000 0.07% 512,743
2015-10-13 2015-10-09 3.600 107,209 -20,000 0.04% 385,952
2015-10-12 2015-10-08 4.050 127,209 -4,000 0.05% 515,196
2015-10-09 2015-10-07 4.600 131,209 +66,576 0.05% 603,561
2015-09-21 2015-09-17 4.850 64,633 -15,000 0.05% 313,470
2015-09-17 2015-09-15 4.900 79,633 +14,000 0.07% 390,202
2015-09-16 2015-09-14 5.100 65,633 -4,000 0.06% 334,728
2015-09-15 2015-09-11 5.200 69,633 +10,000 0.06% 362,092
2015-09-04 2015-09-01 5.300 59,633 +10,000 0.05% 316,055
2015-09-01 2015-08-28 5.200 49,633 -18,000 0.04% 258,092
2015-08-31 2015-08-27 5.200 67,633 -12,000 0.06% 351,692
2015-08-26 2015-08-24 5.200 79,633 +35,000 0.07% 414,092
2015-08-24 2015-08-20 6.400 44,633 +305 0.04% 285,651
2015-08-20 2015-08-18 6.500 44,328 +10,000 0.08% 288,132
2015-08-19 2015-08-17 6.700 34,328 +20,000 0.06% 229,998
2015-08-17 2015-08-13 6.900 14,328 -40,000 0.02% 98,863
2015-08-14 2015-08-12 6.900 54,328 -4,000 0.09% 374,863
2015-08-11 2015-08-07 7.100 58,328 -28,000 0.10% 414,129
2015-08-10 2015-08-06 6.900 86,328 +12,000 0.15% 595,663
2015-08-07 2015-08-05 7.000 74,328 -58,000 0.13% 520,296
2015-08-05 2015-08-03 6.900 132,328 +25,000 0.22% 913,063
2015-08-04 2015-07-31 7.000 107,328 +44,000 0.18% 751,296
2015-08-03 2015-07-30 7.000 63,328 -25,000 0.11% 443,296
2015-07-30 2015-07-28 6.800 88,328 +11,000 0.15% 600,630
2015-07-29 2015-07-27 6.800 77,328 +20,000 0.13% 525,830
2015-07-28 2015-07-24 7.200 57,328 -6,000 0.10% 412,762
2015-07-27 2015-07-23 7.400 63,328 +18,000 0.11% 468,627
2015-07-21 2015-07-17 7.400 45,328 -34,000 0.08% 335,427
2015-07-20 2015-07-16 6.926 79,328 +29,442 0.13% 549,397
2015-07-17 2015-07-15 7.210 49,886 -8,433 0.08% 359,691
2015-07-16 2015-07-14 7.590 58,319 -3,162 0.09% 442,626
2015-07-15 2015-07-13 7.779 61,481 -18,973 0.10% 478,291
2015-07-14 2015-07-10 7.210 80,454 +3,162 0.13% 580,094
2015-07-13 2015-07-09 6.831 77,292 +25,297 0.12% 527,964
2015-07-10 2015-07-08 6.641 51,995 -10,540 0.08% 345,300
2015-07-09 2015-07-07 6.641 62,535 +10,540 0.10% 415,297
2015-07-08 2015-07-06 6.926 51,995 +20,027 0.08% 360,099
2015-06-23 2015-06-19 9.867 31,968 -3,162 0.05% 315,418
2015-06-05 2015-06-03 11.669 35,130 +3,162 0.06% 409,940
2015-06-01 2015-05-28 9.582 31,968 -21,081 0.06% 306,319
2015-05-27 2015-05-22 9.297 53,049 +10,541 0.09% 493,220
2015-05-26 2015-05-21 10.246 42,508 -63,243 0.07% 435,544
2014-11-18 2014-11-14 7.305 105,751 -10,541 0.18% 772,525
2014-11-14 2014-11-12 7.115 116,292 +10,541 0.20% 827,462
2014-11-13 2014-11-11 7.210 105,751 -10,541 0.18% 762,492
2014-11-12 2014-11-10 7.115 116,292 -7,378 0.20% 827,462
2014-09-24 2014-09-22 7.115 123,670 -10,541 0.21% 879,960
2014-09-23 2014-09-19 7.021 134,211 +10,541 0.23% 942,230
2014-09-03 2014-09-01 6.546 123,670 -3,162 0.21% 809,563
2014-08-11 2014-08-07 7.495 126,832 -6,325 0.22% 950,590
2014-07-17 2014-07-15 6.641 133,157 -6,324 0.23% 884,299
2014-07-15 2014-07-11 6.167 139,481 +3,162 0.24% 860,133
2014-07-14 2014-07-10 6.356 136,319 +3,162 0.24% 866,499
2014-04-28 2014-04-24 6.641 133,157 -2,108 0.23% 884,299
2014-04-25 2014-04-23 6.451 135,265 +2,108 0.23% 872,633
2014-04-15 2014-04-11 7.021 133,157 -1,054 0.23% 934,830
2014-04-11 2014-04-09 6.926 134,211 -3,162 0.23% 929,497
2014-04-10 2014-04-08 7.021 137,373 +4,216 0.24% 964,429
2014-03-25 2014-03-21 7.400 133,157 +10,541 0.23% 985,362
2014-03-18 2014-03-14 7.590 122,616 +10,540 0.21% 930,624
2014-03-06 2014-03-04 8.444 112,076 -25,297 0.19% 946,324
2014-03-03 2014-02-27 8.349 137,373 -6,324 0.29% 1,146,888
2014-02-27 2014-02-25 8.349 143,697 +21,081 0.30% 1,199,686
2014-02-26 2014-02-24 8.349 122,616 +10,540 0.25% 1,023,686
2014-02-25 2014-02-21 8.444 112,076 -10,540 0.23% 946,324
2014-02-24 2014-02-20 8.918 122,616 +10,540 0.25% 1,093,483
2014-02-20 2014-02-18 9.297 112,076 -10,540 0.23% 1,042,019
2014-02-18 2014-02-14 9.297 122,616 -1,107 0.25% 1,140,014
2014-02-14 2014-02-12 9.013 123,723 -28,459 0.26% 1,115,093
2014-02-13 2014-02-11 8.538 152,182 +21,081 0.32% 1,299,400
2014-02-12 2014-02-10 8.159 131,101 -8,433 0.27% 1,069,650
2014-02-05 2014-01-30 7.495 139,534 -10,540 0.29% 1,045,789
2014-02-04 2014-01-28 7.400 150,074 +10,540 0.31% 1,110,548
2013-12-18 2013-12-16 8.159 139,534 -3,162 0.29% 1,138,454
2013-12-16 2013-12-12 8.349 142,696 +3,162 0.30% 1,191,329
2013-12-13 2013-12-11 8.254 139,534 -1,054 0.29% 1,151,692
2013-12-11 2013-12-09 8.823 140,588 +14,757 0.29% 1,240,419
2013-12-10 2013-12-06 8.444 125,831 +4,216 0.26% 1,062,465
2013-12-06 2013-12-04 8.728 121,615 -5,270 0.25% 1,061,481
2013-12-02 2013-11-28 8.349 126,885 -2,108 0.26% 1,059,327
2013-11-21 2013-11-19 8.633 128,993 +7,378 0.27% 1,113,640
2013-11-20 2013-11-18 8.728 121,615 -1,054 0.25% 1,061,481
2013-11-15 2013-11-13 8.728 122,669 -5,270 0.25% 1,070,680
2013-11-12 2013-11-08 8.633 127,939 +2,108 0.27% 1,104,540
2013-11-08 2013-11-06 8.823 125,831 -2,108 0.26% 1,110,217
2013-11-07 2013-11-05 8.918 127,939 -4,216 0.27% 1,140,953
2013-11-06 2013-11-04 8.823 132,155 +3,162 0.27% 1,166,014
2013-11-05 2013-11-01 8.728 128,993 +3,162 0.27% 1,125,877
2013-11-01 2013-10-30 8.918 125,831 +5,270 0.26% 1,122,154
2013-10-31 2013-10-29 8.823 120,561 +8,433 0.25% 1,063,719
2013-10-30 2013-10-28 9.108 112,128 -5,271 0.23% 1,021,227
2013-10-29 2013-10-25 8.823 117,399 +12,649 0.24% 1,035,820
2013-10-22 2013-10-18 8.823 104,750 +3,162 0.22% 924,217
2013-10-18 2013-10-16 9.108 101,588 -3,162 0.21% 925,232
2013-10-15 2013-10-10 9.392 104,750 +5,270 0.22% 983,844
2013-10-10 2013-10-08 9.487 99,480 -12,648 0.21% 943,785
2013-10-09 2013-10-07 9.108 112,128 +12,648 0.23% 1,021,227
2013-10-08 2013-10-04 9.297 99,480 +1,054 0.21% 924,909
2013-10-07 2013-10-03 9.392 98,426 -8,432 0.20% 924,447
2013-10-02 2013-09-27 10.246 106,858 +1,054 0.22% 1,094,884
2013-09-25 2013-09-23 8.633 105,804 -1,054 0.22% 913,441
2013-09-24 2013-09-19 8.728 106,858 -25,297 0.22% 932,679
2013-09-18 2013-09-16 8.064 132,155 -1,054 0.27% 1,065,711
2013-09-17 2013-09-13 8.064 133,209 -1,055 0.28% 1,074,211
2013-09-13 2013-09-11 8.159 134,264 +5,271 0.28% 1,095,457
2013-09-06 2013-09-04 8.064 128,993 -2,108 0.27% 1,040,213
2013-09-05 2013-09-03 7.874 131,101 +15,810 0.27% 1,032,336
2013-09-04 2013-09-02 8.254 115,291 +5,271 0.24% 951,594
2013-09-02 2013-08-29 9.013 110,020 +1,054 0.23% 991,591
2013-08-30 2013-08-28 10.246 108,966 +5,270 0.23% 1,116,482
2013-08-26 2013-08-22 10.246 103,696 +5,270 0.22% 1,062,485
2013-08-12 2013-08-08 10.721 98,426 +2,108 0.20% 1,055,177
2013-08-06 2013-08-02 10.815 96,318 -7,378 0.20% 1,041,716
2013-07-22 2013-07-18 10.341 103,696 -10,540 0.22% 1,072,323
2013-07-16 2013-07-12 11.100 114,236 +2,108 0.24% 1,268,020
2013-07-15 2013-07-11 11.005 112,128 -2,108 0.23% 1,233,983
2013-07-12 2013-07-10 11.005 114,236 +5,270 0.24% 1,257,182
2013-07-11 2013-07-09 11.290 108,966 +2,108 0.23% 1,230,198
2013-07-10 2013-07-08 11.290 106,858 +10,540 0.22% 1,206,399
2013-07-08 2013-07-04 11.574 96,318 -2,108 0.20% 1,114,819
2013-07-04 2013-07-02 11.764 98,426 +1,054 0.20% 1,157,894
2013-07-03 2013-06-28 11.479 97,372 +2,108 0.20% 1,117,781
2013-06-27 2013-06-25 11.859 95,264 +9,487 0.20% 1,129,733
2013-06-26 2013-06-24 12.238 85,777 -7,378 0.18% 1,049,779
2013-06-24 2013-06-20 11.385 93,155 -3,163 0.19% 1,060,534
2013-06-21 2013-06-19 11.574 96,318 +10,541 0.20% 1,114,819
2013-06-10 2013-06-06 10.056 85,777 -31,622 0.18% 862,609
2013-06-07 2013-06-05 10.721 117,399 +10,541 0.24% 1,258,577
2013-06-06 2013-06-04 11.005 106,858 +4,216 0.22% 1,175,986
2013-06-05 2013-06-03 11.290 102,642 +10,541 0.21% 1,158,802
2013-06-04 2013-05-31 11.574 92,101 +7,378 0.19% 1,066,010
2013-06-03 2013-05-30 11.479 84,723 +14,757 0.18% 972,577
2013-05-31 2013-05-29 11.669 69,966 -9,487 0.15% 816,449
2013-05-30 2013-05-28 11.385 79,453 +2,108 0.17% 904,542
2013-05-28 2013-05-24 11.385 77,345 -3,162 0.16% 880,543
2013-05-27 2013-05-23 11.385 80,507 +2,108 0.17% 916,541
2013-05-24 2013-05-22 11.859 78,399 +8,433 0.16% 929,732
2013-05-22 2013-05-20 12.333 69,966 +15,811 0.15% 862,914
2013-05-21 2013-05-16 12.618 54,155 -10,541 0.11% 683,325
2013-05-20 2013-05-15 11.859 64,696 -4,216 0.13% 767,228
2013-05-16 2013-05-14 11.479 68,912 +8,432 0.14% 791,074
2013-05-13 2013-05-09 11.385 60,480 -2,108 0.13% 688,542
2013-05-10 2013-05-08 11.100 62,588 -17,919 0.13% 694,727
2013-05-09 2013-05-07 11.290 80,507 +10,541 0.17% 908,903
2013-05-08 2013-05-06 11.385 69,966 +4,216 0.15% 796,536
2013-05-07 2013-05-03 11.479 65,750 +2,108 0.14% 754,776
2013-05-06 2013-05-02 11.574 63,642 +10,541 0.13% 736,615
2013-05-02 2013-04-29 11.195 53,101 +1,054 0.11% 594,459
2013-04-30 2013-04-26 11.100 52,047 -6,325 0.11% 577,722
2013-04-29 2013-04-25 11.385 58,372 +5,271 0.12% 664,543
2013-04-26 2013-04-24 11.385 53,101 -4,217 0.11% 604,534
2013-04-24 2013-04-22 11.764 57,318 -1,054 0.18% 674,295
2013-04-23 2013-04-19 11.385 58,372 +3,163 0.18% 664,543
2013-04-22 2013-04-18 11.290 55,209 +1,054 0.17% 623,295
2013-04-19 2013-04-17 11.385 54,155 +15,810 0.17% 616,534
2013-04-18 2013-04-16 11.385 38,345 -15,810 0.12% 436,543
2013-04-16 2013-04-12 11.100 54,155 -5,271 0.17% 601,121
2013-04-12 2013-04-10 11.195 59,426 +2,108 0.19% 665,266
2013-04-11 2013-04-09 11.005 57,318 +5,271 0.18% 630,792
2013-04-09 2013-04-05 10.910 52,047 +13,702 0.16% 567,846
2013-04-08 2013-04-03 11.385 38,345 +10,541 0.12% 436,543
2013-04-02 2013-03-27 12.713 27,804 -16,865 0.09% 353,467
2013-03-28 2013-03-26 11.827 44,669 +13,703 0.14% 528,316
2013-03-27 2013-03-25 12.479 30,966 +3,715 0.10% 386,433
2013-03-26 2013-03-22 12.852 27,251 -30,066 0.08% 350,223
2013-03-25 2013-03-21 12.107 57,317 +11,812 0.18% 693,922
2013-03-22 2013-03-20 11.455 45,505 +1,074 0.14% 521,252
2013-03-21 2013-03-19 11.082 44,431 +10,738 0.14% 492,399
2013-03-20 2013-03-18 11.082 33,693 +2,147 0.10% 373,397
2013-03-19 2013-03-15 11.269 31,546 +11,812 0.10% 355,479
2013-03-18 2013-03-14 11.548 19,734 -35,435 0.06% 227,888
2013-03-15 2013-03-13 12.293 55,169 -8,590 0.17% 678,192
2013-03-14 2013-03-12 12.852 63,759 -3,222 0.20% 819,416
2013-03-13 2013-03-11 12.107 66,981 +13,960 0.20% 810,921
2013-03-12 2013-03-08 11.548 53,021 -7,517 0.16% 612,285
2013-03-11 2013-03-07 11.548 60,538 -7,516 0.19% 699,091
2013-03-06 2013-03-04 9.220 68,054 -3,222 0.21% 627,441
2013-03-05 2013-03-01 8.940 71,276 -1,074 0.22% 637,233
2013-03-04 2013-02-28 8.382 72,350 +2,148 0.22% 606,408
2013-03-01 2013-02-27 8.288 70,202 -7,516 0.21% 581,866
2013-02-27 2013-02-25 8.195 77,718 +10,737 0.24% 636,925
2013-02-25 2013-02-21 8.382 66,981 -10,737 0.20% 561,407
2013-02-22 2013-02-20 8.382 77,718 +23,623 0.24% 651,400
2013-02-21 2013-02-19 8.568 54,095 -8,590 0.17% 463,478
2013-02-04 2013-01-31 7.730 62,685 +10,737 0.19% 484,535
2013-02-01 2013-01-30 7.730 51,948 +8,591 0.16% 401,542
2013-01-31 2013-01-29 7.916 43,357 -7,517 0.13% 343,212
2013-01-30 2013-01-28 7.637 50,874 +9,664 0.16% 388,502
2013-01-29 2013-01-25 7.916 41,210 +2,148 0.13% 326,216
2013-01-28 2013-01-24 8.568 39,062 +2,147 0.12% 334,677
2013-01-25 2013-01-23 8.847 36,915 -21,475 0.11% 326,596
2013-01-24 2013-01-22 9.313 58,390 +11,811 0.18% 543,779
2013-01-23 2013-01-21 9.406 46,579 +8,591 0.17% 438,122
2013-01-22 2013-01-18 8.568 37,988 +32,213 0.14% 325,475
2013-01-18 2013-01-16 7.637 5,775 -10,738 0.02% 44,101
2013-01-17 2013-01-15 6.798 16,513 +10,738 0.06% 112,262
2013-01-16 2013-01-14 7.450 5,775 -55,837 0.02% 43,025
2013-01-15 2013-01-11 5.681 61,612 +10,738 0.22% 350,009
2013-01-11 2013-01-09 5.681 50,874 -2,147 0.18% 289,008
2013-01-09 2013-01-07 5.495 53,021 -2,148 0.19% 291,329
2013-01-08 2013-01-04 5.029 55,169 -18,254 0.20% 277,442
2013-01-07 2013-01-03 4.750 73,423 -42,952 0.27% 348,727
2013-01-04 2013-01-02 4.656 116,375 -3,221 0.42% 541,893
2013-01-03 2012-12-31 4.656 119,596 +24,697 0.43% 556,891
2013-01-02 2012-12-27 4.656 94,899 -3,221 0.34% 441,891
2012-12-28 2012-12-24 4.750 98,120 +17,180 0.35% 466,027
2012-12-27 2012-12-20 4.656 80,940 +12,886 0.31% 376,892
2012-12-21 2012-12-19 5.122 68,054 +7,516 0.26% 348,578
2012-12-20 2012-12-18 5.122 60,538 +20,402 0.23% 310,081
2012-12-17 2012-12-13 4.750 40,136 +10,738 0.16% 190,629
2012-12-13 2012-12-11 5.495 29,398 +10,738 0.12% 161,530
2012-12-05 2012-12-03 7.543 18,660 +10,737 0.07% 140,760
2012-10-04 2012-09-28 6.426 7,923 -7,516 0.03% 50,912
2012-10-03 2012-09-27 5.774 15,439 -21,476 0.06% 89,145
2012-09-25 2012-09-21 4.843 36,915 +7,517 0.14% 178,768
2012-09-21 2012-09-19 4.750 29,398 -10,738 0.12% 139,628
2012-09-18 2012-09-14 4.843 40,136 -20,402 0.16% 194,366
2012-09-13 2012-09-11 4.377 60,538 -1,074 0.24% 264,978
2012-09-04 2012-08-31 4.005 61,612 -268 0.24% 246,727
2012-09-03 2012-08-30 4.051 61,880 +21,476 0.24% 250,682
2012-05-24 2012-05-22 3.120 40,404 -1,575,781 0.16% 126,053
2012-05-10 2012-05-08 3.725 1,616,185 +1,575,780 7.59% 6,020,531
2012-04-05 2012-04-02 3.725 40,405 +25,771 0.19% 150,515
2012-03-28 2012-03-26 5.215 14,634 +8,054 0.07% 76,319
2012-02-24 2012-02-22 5.215 6,580 +536 0.03% 34,316
2012-02-20 2012-02-16 5.215 6,044 -805 0.03% 31,521
2012-02-16 2012-02-14 5.215 6,849 +805 0.03% 35,719
2012-02-10 2012-02-08 5.215 6,044 -1,342 0.03% 31,521
2012-02-09 2012-02-07 4.843 7,386 -16,107 0.03% 35,768
2012-02-08 2012-02-06 5.588 23,493 +4,296 0.11% 131,272
2012-02-06 2012-02-02 4.470 19,197 +536 0.09% 85,814
2012-02-03 2012-02-01 4.470 18,661 -805 0.09% 83,418
2012-02-02 2012-01-31 4.470 19,466 +537 0.09% 87,017
2012-01-27 2012-01-20 4.470 18,929 -805 0.09% 84,616
2012-01-26 2012-01-19 4.843 19,734 -1,879 0.09% 95,566
2012-01-19 2012-01-17 4.843 21,613 +18,254 0.10% 104,665
2012-01-17 2012-01-13 5.588 3,359 +537 0.02% 18,769
2012-01-12 2012-01-10 6.705 2,822 +1,342 0.01% 18,922
2011-12-14 2011-12-12 14.671 1,480 -925 0.01% 21,714
2011-12-08 2011-12-06 16.505 2,405 -872 0.01% 39,695
2011-12-07 2011-12-05 17.422 3,277 +872 0.01% 57,093
2011-12-05 2011-12-01 20.861 2,405 +436 0.01% 50,170
2011-10-11 2011-10-07 9.170 1,969 +436 0.01% 18,055
2011-09-21 2011-09-19 8.940 1,533 -1,308 0.00% 13,706
2011-08-15 2011-08-11 8.711 2,841 +8 0.01% 24,748
2011-08-10 2011-08-08 8.482 2,833 +436 0.05% 24,029
2011-08-09 2011-08-05 9.170 2,397 +392 0.04% 21,980
2011-08-04 2011-08-02 8.940 2,005 +873 0.03% 17,925
2011-07-18 2011-07-14 10.067 1,132 -335 0.02% 11,396
2011-07-15 2011-07-13 9.278 1,467 -7,598 0.02% 13,611
2011-07-08 2011-07-06 12.634 9,065 +4,052 0.14% 114,524
2011-07-07 2011-07-05 13.423 5,013 +3,546 0.07% 67,291
2011-06-27 2011-06-23 15.200 1,467 -8,612 0.02% 22,298
2011-06-16 2011-06-14 15.792 10,079 -3,039 0.18% 159,168
2011-06-14 2011-06-10 14.805 13,118 -1,013 0.23% 194,213
2011-06-13 2011-06-09 14.608 14,131 +1,064 0.25% 206,421
2011-06-10 2011-06-08 17.766 13,067 +6,484 0.23% 232,150
2011-06-09 2011-06-07 30.795 6,583 +3,039 0.12% 202,721
2011-05-27 2011-05-25 34.940 3,544 -4,052 0.06% 123,827
2011-05-24 2011-05-20 32.571 7,596 +1,570 0.14% 247,411
2011-05-20 2011-05-18 32.966 6,026 +963 0.11% 198,653
2011-05-19 2011-05-17 32.374 5,063 +1,519 0.09% 163,908
2011-05-17 2011-05-13 33.756 3,544 -1,418 0.06% 119,630
2011-05-16 2011-05-12 33.558 4,962 -608 0.09% 166,516
2011-05-13 2011-05-11 32.769 5,570 +2,026 0.10% 182,521
2011-03-22 2011-03-18 38.098 3,544 -810 0.06% 135,021
2011-03-11 2011-03-09 33.361 4,354 -5 0.08% 145,253
2011-03-10 2011-03-08 33.163 4,359 -2,938 0.08% 144,559
2011-03-09 2011-03-07 33.361 7,297 -2,128 0.13% 243,434
2011-02-14 2011-02-10 32.374 9,425 +5,066 0.17% 305,123
2011-01-24 2011-01-20 37.111 4,359 -2,026 0.08% 161,769
2011-01-19 2011-01-17 38.296 6,385 +506 0.11% 244,519
2011-01-10 2011-01-06 37.506 5,879 -506 0.11% 220,499
2011-01-04 2010-12-31 36.914 6,385 +253 0.11% 235,696
2010-12-29 2010-12-24 38.098 6,132 -223 0.11% 233,619
2010-12-28 2010-12-22 38.888 6,355 -506 0.11% 247,133
2010-12-20 2010-12-16 39.678 6,861 +506 0.12% 272,228
2010-12-02 2010-11-30 42.244 6,355 -506 0.11% 268,460
2010-12-01 2010-11-29 42.046 6,861 +506 0.12% 288,481
2010-11-29 2010-11-25 43.626 6,355 +304 0.11% 277,241
2010-11-23 2010-11-19 41.257 6,051 +223 0.11% 249,645
2010-11-15 2010-11-11 44.613 5,828 +507 0.10% 260,003
2010-11-05 2010-11-03 44.810 5,321 -507 0.10% 238,434
2010-11-04 2010-11-02 44.613 5,828 +507 0.10% 260,003
2010-10-29 2010-10-27 45.007 5,321 +2,026 0.10% 239,485
2010-10-28 2010-10-26 48.166 3,295 -3,617 0.06% 158,707
2010-10-27 2010-10-25 45.007 6,912 -557 0.12% 311,091
2010-10-22 2010-10-20 41.652 7,469 -1,520 0.13% 311,096
2010-10-21 2010-10-19 41.652 8,989 -1,520 0.16% 374,407
2010-10-20 2010-10-18 40.467 10,509 +3,546 0.19% 425,270
2010-10-19 2010-10-15 41.454 6,963 +2,027 0.12% 288,646
2010-10-14 2010-10-12 48.955 4,936 -963 0.09% 241,644
2010-10-13 2010-10-11 41.454 5,899 -253 0.11% 244,539
2010-10-12 2010-10-08 43.033 6,152 -203 0.11% 264,742
2010-10-11 2010-10-07 44.248 6,355 +186 0.11% 281,197
2010-10-08 2010-10-06 49.454 6,169 +1,441 0.10% 305,080
2010-10-06 2010-10-04 51.189 4,728 +576 0.07% 242,021
2010-10-05 2010-09-30 53.792 4,152 +980 0.07% 223,344
2010-10-04 2010-09-29 58.130 3,172 +576 0.05% 184,388
2010-09-29 2010-09-27 61.600 2,596 -576 0.04% 159,914
2010-09-24 2010-09-21 60.733 3,172 +576 0.20% 192,644
2010-09-22 2010-09-20 64.203 2,596 -576 0.16% 166,671
2010-09-20 2010-09-16 62.468 3,172 +576 0.20% 198,148
2010-09-17 2010-09-15 65.938 2,596 -115 0.16% 171,176
2010-09-16 2010-09-14 65.938 2,711 +1,729 0.17% 178,759
2010-09-15 2010-09-13 66.806 982 +807 0.06% 65,603
2010-08-26 2010-08-24 69.663 175 -19 0.01% 12,191
2010-08-23 2010-08-19 72.012 194 -639 0.01% 13,970
2010-08-16 2010-08-12 73.577 833 -192 0.05% 61,290
2010-08-12 2010-08-10 73.577 1,025 -128 0.06% 75,416
2010-08-11 2010-08-09 73.577 1,153 +320 0.07% 84,834
2010-08-10 2010-08-06 77.491 833 -320 0.05% 64,550
2010-08-02 2010-07-29 75.143 1,153 +128 0.07% 86,639
2010-07-30 2010-07-28 89.232 1,025 +639 0.06% 91,463
2010-07-21 2010-07-19 97.059 386 -562 0.03% 37,465
2010-07-15 2010-07-13 93.928 948 +473 0.06% 89,044
2010-07-13 2010-07-09 103.321 475 +89 0.03% 49,077
2010-07-09 2010-07-07 108.017 386 -319 0.03% 41,695
2010-07-07 2010-07-05 103.321 705 +319 0.05% 72,841
2010-06-24 2010-06-22 104.886 386 -319 0.03% 40,486
2010-06-22 2010-06-18 100.190 705 +319 0.05% 70,634
2010-06-01 2010-05-28 97.059 386 -256 0.03% 37,465
2010-05-31 2010-05-27 93.928 642 +256 0.04% 60,302
2010-05-14 2010-05-12 98.625 386 -192 0.03% 38,069
2010-05-13 2010-05-11 100.190 578 -255 0.04% 57,910
2010-05-12 2010-05-10 100.190 833 +255 0.06% 83,458
2010-05-07 2010-05-05 108.017 578 -25 0.04% 62,434
2010-05-04 2010-04-30 108.017 603 +191 0.04% 65,134
2010-05-03 2010-04-29 122.107 412 +218 0.03% 50,308
2010-04-30 2010-04-28 137.761 194 -639 0.01% 26,726
2010-04-29 2010-04-27 114.279 833 +639 0.06% 95,195
2010-04-27 2010-04-23 93.928 194 -1,789 0.01% 18,222
2010-04-22 2010-04-20 87.666 1,983 +639 0.14% 173,842
2010-04-21 2010-04-19 84.535 1,344 +128 0.10% 113,616
2010-04-20 2010-04-16 82.970 1,216 -4,600 0.09% 100,891
2010-04-15 2010-04-13 87.666 5,816 +192 0.48% 509,867
2010-04-13 2010-04-09 87.666 5,624 +1,278 0.47% 493,035
2010-04-12 2010-04-08 86.101 4,346 +2,363 0.36% 374,194
2010-04-09 2010-04-07 89.232 1,983 +319 0.17% 176,947
2010-04-08 2010-04-01 86.101 1,664 +1,470 0.14% 143,272
2010-04-01 2010-03-30 112.714 194 -1,393 0.02% 21,866
2010-03-31 2010-03-29 93.928 1,587 +1,393 0.13% 149,064
2010-03-29 2010-03-25 97.059 194 -639 0.02% 18,829
2010-03-25 2010-03-23 97.059 833 -435 0.07% 80,850
2010-03-23 2010-03-19 93.928 1,268 -511 0.11% 119,101
2010-03-22 2010-03-18 89.232 1,779 +320 0.15% 158,743
2010-03-19 2010-03-17 93.928 1,459 -320 0.12% 137,041
2010-03-17 2010-03-15 93.928 1,779 +971 0.15% 167,098
2010-03-16 2010-03-12 95.494 808 +320 0.07% 77,159
2010-03-15 2010-03-11 97.059 488 -230 0.04% 47,365
2010-03-09 2010-03-05 104.886 718 -64 0.06% 75,308
2010-03-08 2010-03-04 97.059 782 +64 0.07% 75,900
2010-02-18 2010-02-12 93.928 718 +13 0.06% 67,440
2010-02-17 2010-02-11 100.190 705 +511 0.06% 70,634
2010-01-14 2010-01-12 100.190 194 -128 0.02% 19,437
2009-12-01 2009-11-27 122.107 322 -12 0.04% 39,318
2009-11-30 2009-11-26 112.714 334 +128 0.04% 37,646
2009-11-25 2009-11-23 112.714 206 -345 0.02% 23,219
2009-10-30 2009-10-28 93.928 551 -1,009 0.07% 51,754
2009-10-29 2009-10-27 87.666 1,560 -141 0.18% 136,759
2009-10-21 2009-10-19 79.839 1,701 -127 0.20% 135,806
2009-09-07 2009-09-03 93.928 1,828 -64 0.26% 171,701
2009-09-01 2009-08-28 78.273 1,892 +383 0.27% 148,093
2009-08-24 2009-08-20 82.970 1,509 -639 0.21% 125,202
2009-08-14 2009-08-12 92.363 2,148 -64 0.31% 198,395
2009-08-13 2009-08-11 97.059 2,212 -447 0.31% 214,695
2009-08-07 2009-08-05 97.059 2,659 -102 0.38% 258,080
2009-08-04 2009-07-31 95.494 2,761 +613 0.39% 263,658
2009-07-31 2009-07-29 95.494 2,148 -89 0.31% 205,120
2009-07-30 2009-07-28 100.190 2,237 -1,827 0.32% 224,125
2009-07-16 2009-07-14 86.101 4,064 -486 0.58% 349,914
2009-07-13 2009-07-09 86.101 4,550 -12 0.65% 391,759
2009-07-08 2009-07-06 87.666 4,562 -639 0.65% 399,934
2009-07-07 2009-07-03 82.970 5,201 +319 0.74% 431,526
2009-07-06 2009-07-02 82.970 4,882 -488 0.69% 405,059
2009-07-03 2009-06-30 86.101 5,370 -115 0.76% 462,361
2009-06-30 2009-06-26 93.928 5,485 +498 0.78% 515,196
2009-06-26 2009-06-24 93.928 4,987 +255 0.71% 468,420
2009-06-19 2009-06-17 95.494 4,732 +958 0.67% 451,876
2009-06-18 2009-06-16 100.190 3,774 -191 0.54% 378,117
2009-06-15 2009-06-11 115.845 3,965 -460 0.56% 459,324
2009-06-12 2009-06-10 123.672 4,425 -1,048 0.63% 547,249
2009-06-08 2009-06-04 122.107 5,473 -766 0.78% 668,290
2009-06-04 2009-06-02 97.059 6,239 +1,341 0.89% 605,552
2009-05-29 2009-05-26 89.232 4,898 -575 0.70% 437,057
2009-05-22 2009-05-20 87.666 5,473 +332 0.78% 479,798
2009-05-21 2009-05-19 84.535 5,141 +652 0.73% 434,596
2009-05-20 2009-05-18 77.491 4,489 -319 0.64% 347,856
2009-05-15 2009-05-13 78.273 4,808 -447 0.68% 376,339
2009-05-14 2009-05-12 78.273 5,255 +61 0.75% 411,327
2009-05-13 2009-05-11 78.273 5,194 +450 0.74% 406,552
2009-05-11 2009-05-07 77.491 4,744 -5,300 0.67% 367,616
2009-04-24 2009-04-22 106.452 10,044 +9,040 1.43% 1,069,203
2009-04-23 2009-04-21 101.756 1,004 +127 0.14% 102,163
2009-04-21 2009-04-17 117.410 877 +192 0.12% 102,969
2009-04-20 2009-04-16 106.452 685 +128 0.10% 72,920
2009-04-15 2009-04-09 117.410 557 -122 0.08% 65,397
2009-04-14 2009-04-08 117.410 679 +58 0.10% 79,722
2009-04-01 2009-03-30 122.107 621 +61 0.09% 75,828
2009-03-25 2009-03-23 125.238 560 +3 0.12% 70,133
2009-03-24 2009-03-20 125.238 557 -498 0.12% 69,757
2009-03-19 2009-03-17 120.541 1,055 +95 0.22% 127,171
2009-03-09 2009-03-05 104.886 960 +64 0.20% 100,691
2009-03-06 2009-03-04 115.845 896 +179 0.19% 103,797
2009-03-02 2009-02-26 140.892 717 +64 0.15% 101,020
2009-02-27 2009-02-25 144.023 653 +64 0.24% 94,047
2009-02-25 2009-02-23 144.023 589 +223 0.21% 84,830
2009-02-24 2009-02-20 147.154 366 +128 0.13% 53,858
2009-02-12 2009-02-10 170.636 238 +128 0.09% 40,611
2009-01-13 2009-01-09 172.202 110 -45 0.07% 18,942
2009-01-08 2009-01-06 180.029 155 -128 0.12% 27,904
2009-01-07 2009-01-05 150.285 283 +64 0.23% 42,531
2009-01-05 2008-12-31 150.285 219 +58 0.18% 32,912
2008-12-30 2008-12-24 192.553 161 -64 0.13% 31,001
2008-12-22 2008-12-18 192.553 225 +64 0.18% 43,324
2008-12-19 2008-12-17 216.035 161 +76 0.13% 34,782
2008-09-29 2008-09-25 782.735 85 -3 0.07% 66,532
2008-07-23 2008-07-21 1221.066 88 -19 0.07% 107,454
2008-07-17 2008-07-15 1330.649 107 -13 0.09% 142,379
2008-07-07 2008-07-03 1377.613 120 -3 0.10% 165,314
2008-06-20 2008-06-18 1408.923 123 +13 0.10% 173,297
2008-06-19 2008-06-17 1440.232 110 +13 0.09% 158,426
2008-06-12 2008-06-10 1487.196 97 +1 0.08% 144,258
2008-06-11 2008-06-06 1596.779 96 -3 0.08% 153,291
2008-06-06 2008-06-04 1565.470 99 -3 0.08% 154,981
2008-06-04 2008-06-02 1565.470 102 +16 0.08% 159,678
2008-05-20 2008-05-16 1988.146 86 -781 0.07% 170,981
2008-05-05 2008-04-30 1972.492 867 +780 0.70% 1,710,150
2008-04-30 2008-04-28 1815.945 87 -18 0.07% 157,987
2008-04-21 2008-04-17 1471.541 105 -26 0.08% 154,512
2008-04-18 2008-04-16 1408.923 131 +26 0.11% 184,569
2008-04-17 2008-04-15 1502.851 105 -26 0.08% 157,799
2008-04-15 2008-04-11 1471.541 131 +26 0.11% 192,772
2008-03-31 2008-03-27 1706.362 105 -19 0.08% 179,168
2008-03-26 2008-03-20 1565.470 124 +19 0.10% 194,118
2008-03-25 2008-03-19 1737.671 105 -32 0.08% 182,455
2008-03-20 2008-03-18 1628.088 137 +13 0.11% 223,048
2008-02-21 2008-02-19 2504.751 124 +19 0.10% 310,589
2008-02-20 2008-02-18 2285.586 105 -7 0.08% 239,986
2008-01-25 2008-01-23 2191.657 112 -12 0.09% 245,466
2008-01-24 2008-01-22 1768.981 124 +12 0.10% 219,354
2008-01-23 2008-01-21 2332.550 112 -7 0.09% 261,246
2008-01-22 2008-01-18 2504.751 119 +3 0.10% 298,065
2008-01-21 2008-01-17 2551.715 116 -10 0.09% 295,999
2008-01-18 2008-01-16 2708.262 126 +2 0.10% 341,241
2008-01-17 2008-01-15 2990.047 124 +7 0.10% 370,766
2008-01-16 2008-01-14 3287.486 117 +6 0.09% 384,636
2008-01-14 2008-01-10 3553.616 111 -1 0.09% 394,451
2008-01-10 2008-01-08 3444.033 112 +2 0.09% 385,732
2008-01-09 2008-01-07 3412.724 110 -4 0.09% 375,400
2008-01-08 2008-01-04 3522.307 114 +6 0.09% 401,543
2007-12-28 2007-12-24 3913.674 108 +10 0.09% 422,677
2007-12-27 2007-12-20 3913.674 98 +7 0.08% 383,540
2007-12-19 2007-12-17 3757.127 91 -1 0.07% 341,899
2007-12-10 2007-12-06 4539.862 92 +8 0.11% 417,667
2007-12-05 2007-12-03 4618.135 84 -12 0.10% 387,923
2007-12-04 2007-11-30 3851.055 96 -7 0.12% 369,701
2007-11-28 2007-11-26 3757.127 103 -3 0.12% 386,984
2007-11-26 2007-11-22 3835.401 106 +6 0.13% 406,552
2007-11-21 2007-11-19 4305.041 100 +2 0.12% 430,504
2007-11-19 2007-11-15 4539.862 98 +6 0.12% 444,906
2007-11-16 2007-11-14 4696.409 92 -6 0.11% 432,070
2007-11-15 2007-11-13 4618.135 98 +6 0.12% 452,577
2007-11-14 2007-11-12 4618.135 92 -2 0.11% 424,868
2007-11-13 2007-11-09 4852.956 94 -2 0.11% 456,178
2007-11-07 2007-11-05 4618.135 96 +2 0.12% 443,341
2007-11-05 2007-11-01 4852.956 94 -2 0.11% 456,178
2007-10-31 2007-10-29 5087.776 96 -2 0.12% 488,427
2007-10-30 2007-10-26 5244.323 98 -5 0.12% 513,944
2007-10-29 2007-10-25 5009.503 103 +3 0.12% 515,979
2007-10-26 2007-10-24 4774.682 100 +10 0.12% 477,468
2007-10-16 2007-10-12 6496.699 90 -3 0.11% 584,703
2007-10-11 2007-10-09 6574.972 93 -1 0.11% 611,472
2007-09-28 2007-09-25 6653.246 94 -4 0.11% 625,405
2007-09-27 2007-09-24 6183.605 98 -3 0.12% 605,993
2007-09-24 2007-09-20 6105.331 101 +3 0.12% 616,638
2007-09-21 2007-09-19 6496.699 98 -3 0.12% 636,676
2007-09-20 2007-09-18 6496.699 101 +2 0.12% 656,167
2007-09-17 2007-09-13 6653.246 99 +7 0.12% 658,671
2007-09-14 2007-09-12 6888.066 92 +3 0.11% 633,702
2007-09-13 2007-09-11 6809.793 89 -3 0.11% 606,072
2007-09-11 2007-09-07 7201.160 92 +10 0.11% 662,507
2007-09-07 2007-09-05 7201.160 82 +1 0.10% 590,495
2007-09-03 2007-08-30 7279.434 81 -2 0.10% 589,634
2007-08-31 2007-08-29 7514.254 83 +6 0.10% 623,683
2007-08-30 2007-08-28 7827.348 77 -6 0.11% 602,706
2007-08-28 2007-08-24 7357.707 83 +4 0.12% 610,690
2007-08-22 2007-08-20 6496.699 79 -16 0.11% 513,239
2007-08-21 2007-08-17 6105.331 95 +10 0.13% 580,006
2007-08-20 2007-08-16 7044.613 85 -1 0.12% 598,792
2007-08-17 2007-08-15 7357.707 86 +13 0.12% 632,763
2007-08-16 2007-08-14 7983.895 73 +7 0.10% 582,824
2007-08-14 2007-08-10 9236.271 66 -1 0.09% 609,594
2007-08-03 2007-08-01 12054.116 67 +3 0.09% 807,626
2007-08-02 2007-07-31 13149.945 64 +1 0.09% 841,596
2007-08-01 2007-07-30 13149.945 63 +1 0.09% 828,447
2007-07-31 2007-07-27 12367.210 62 -1 0.09% 766,767
2007-07-30 2007-07-26 13463.039 63 -49 0.10% 848,171
2007-07-26 2007-07-24 12523.757 112 +25 0.18% 1,402,661
2007-07-24 2007-07-20 11114.834 87 -3 0.14% 966,991
2007-07-23 2007-07-19 11114.834 90 +1 0.15% 1,000,335
2007-07-20 2007-07-18 11427.928 89 +4 0.14% 1,017,086
2007-07-19 2007-07-17 12054.116 85 -7 0.14% 1,024,600
2007-07-18 2007-07-16 11584.475 92 -8 0.15% 1,065,772
2007-07-17 2007-07-13 10801.740 100 -1 0.16% 1,080,174
2007-07-16 2007-07-12 10958.287 101 -20 0.16% 1,106,787
2007-07-13 2007-07-11 9862.459 121 -16 0.20% 1,193,357
2007-07-12 2007-07-10 9392.818 137 +12 0.22% 1,286,816
2007-07-11 2007-07-09 9862.459 125 -13 0.20% 1,232,807
2007-07-10 2007-07-06 9236.271 138 -3 0.22% 1,274,605
2007-07-09 2007-07-05 9079.724 141 -2 0.23% 1,280,241
2007-07-06 2007-07-04 8923.177 143 +3 0.23% 1,276,014
2007-07-05 2007-07-03 9079.724 140 +14 0.23% 1,271,161
2007-07-04 2007-06-29 9392.818 126 -7 0.20% 1,183,495
2007-07-03 2007-06-28 9705.912 133 -3 0.22% 1,290,886
2007-06-29 2007-06-27 10019.005 136 -13 0.22% 1,362,585
2007-06-28 2007-06-26 9549.365 149 -2 0.24% 1,422,855
2007-06-26 2007-06-22 9079.724 151 0.24% 1,371,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top