History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 7,416,566 +0 1.94% 9,270,708
2025-10-13 2025-10-09 1.140 7,416,566 +0 1.94% 8,454,885
2025-10-10 2025-10-08 1.160 7,416,566 -100,000 1.94% 8,603,217
2025-10-09 2025-10-06 1.120 7,516,566 -50,508 1.97% 8,418,554
2025-09-30 2025-09-26 1.080 7,567,074 -113 1.98% 8,172,440
2025-09-29 2025-09-25 0.980 7,567,187 +150,000 1.98% 7,415,843
2025-09-26 2025-09-24 0.880 7,417,187 -10,000 1.94% 6,527,125
2025-09-24 2025-09-22 0.830 7,427,187 -10,025 1.94% 6,164,565
2025-09-11 2025-09-09 0.550 7,437,212 -1 1.95% 4,090,467
2025-07-15 2025-07-11 0.650 7,437,213 -1,353 1.95% 4,834,188
2025-06-26 2025-06-24 0.450 7,438,566 -10,000 1.95% 3,347,355
2025-06-24 2025-06-20 0.435 7,448,566 -5,750 1.95% 3,240,126
2025-06-23 2025-06-19 0.470 7,454,316 -2 1.95% 3,503,529
2025-06-19 2025-06-17 0.560 7,454,318 -6,000 1.95% 4,174,418
2025-06-16 2025-06-12 0.560 7,460,318 -113 1.95% 4,177,778
2025-05-30 2025-05-28 0.400 7,460,431 +12,000 1.95% 2,984,172
2025-04-24 2025-04-22 0.460 7,448,431 +1,955 1.95% 3,426,278
2025-03-13 2025-03-11 0.600 7,446,476 -30,000 1.95% 4,467,886
2025-02-27 2025-02-25 0.590 7,476,476 -1,352 1.96% 4,411,121
2025-02-26 2025-02-24 0.590 7,477,828 -2,000 1.96% 4,411,919
2025-02-25 2025-02-21 0.550 7,479,828 -1 1.96% 4,113,905
2025-02-12 2025-02-10 0.500 7,479,829 +2,000 1.96% 3,739,914
2025-02-07 2025-02-05 0.510 7,477,829 +4,000 1.96% 3,813,693
2025-02-04 2025-01-28 0.550 7,473,829 +18,000 1.96% 4,110,606
2025-02-03 2025-01-24 0.560 7,455,829 +11,000 1.95% 4,175,264
2024-12-06 2024-12-04 0.700 7,444,829 -57 1.95% 5,211,380
2024-12-04 2024-12-02 0.700 7,444,886 -14,000 1.95% 5,211,420
2024-11-06 2024-11-04 0.710 7,458,886 -20,541 1.95% 5,295,809
2024-10-29 2024-10-25 0.720 7,479,427 -1 1.96% 5,385,187
2024-10-15 2024-10-10 0.690 7,479,428 -2,000 1.96% 5,160,805
2024-10-04 2024-10-02 0.760 7,481,428 -46 1.96% 5,685,885
2024-10-03 2024-09-30 0.660 7,481,474 +46 1.96% 4,937,773
2024-09-11 2024-09-09 0.610 7,481,428 -10,000 1.96% 4,563,671
2024-08-13 2024-08-09 0.700 7,491,428 -1,000 1.96% 5,244,000
2024-08-07 2024-08-05 0.700 7,492,428 -225 1.96% 5,244,700
2024-07-11 2024-07-09 0.730 7,492,653 -33,812 1.96% 5,469,637
2024-05-14 2024-05-10 0.840 7,526,465 -57 1.97% 6,322,231
2024-05-08 2024-05-06 0.690 7,526,522 -6,000 1.97% 5,193,300
2024-04-10 2024-04-08 0.420 7,532,522 +2,000 1.97% 3,163,659
2024-01-29 2024-01-25 0.410 7,530,522 -3,288,000 1.97% 3,087,514
2024-01-19 2024-01-17 0.420 10,818,522 +4,000 2.83% 4,543,779
2023-09-11 2023-09-06 0.660 10,814,522 -465 2.83% 7,137,585
2023-09-05 2023-08-31 0.570 10,814,987 -1,000 2.83% 6,164,543
2023-08-31 2023-08-29 0.610 10,815,987 -9,000 2.83% 6,597,752
2023-08-22 2023-08-18 0.660 10,824,987 -30,000 2.83% 7,144,491
2023-08-21 2023-08-17 0.620 10,854,987 +1,000 2.84% 6,730,092
2023-08-18 2023-08-16 0.620 10,853,987 +2,000 2.84% 6,729,472
2023-08-16 2023-08-14 0.600 10,851,987 +2,000 2.84% 6,511,192
2023-08-15 2023-08-11 0.710 10,849,987 -49,000 2.84% 7,703,491
2023-08-14 2023-08-10 0.650 10,898,987 -5,000 2.85% 7,084,342
2023-08-11 2023-08-09 0.720 10,903,987 -30,000 2.85% 7,850,871
2023-08-10 2023-08-08 0.720 10,933,987 +1,000 2.86% 7,872,471
2023-08-09 2023-08-07 0.720 10,932,987 +3,000 2.86% 7,871,751
2023-08-08 2023-08-04 0.720 10,929,987 +3,000 2.86% 7,869,591
2023-08-07 2023-08-03 0.720 10,926,987 +3,000 2.86% 7,867,431
2023-06-01 2023-05-30 0.780 10,923,987 +8,000 2.86% 8,520,710
2023-05-31 2023-05-29 0.920 10,915,987 +1,000 2.86% 10,042,708
2023-05-24 2023-05-22 0.980 10,914,987 -49 2.86% 10,696,687
2023-04-19 2023-04-17 0.860 10,915,036 -113 2.86% 9,386,931
2023-04-11 2023-04-04 0.840 10,915,149 +1,000 2.86% 9,168,725
2023-03-28 2023-03-24 0.840 10,914,149 +1,000 2.86% 9,167,885
2023-03-23 2023-03-21 0.930 10,913,149 -112,000 2.86% 10,149,229
2023-03-22 2023-03-20 1.000 11,025,149 -236 2.89% 11,025,149
2023-03-14 2023-03-10 1.080 11,025,385 -226 2.89% 11,907,416
2022-11-15 2022-11-11 2.200 11,025,611 +1,000 2.89% 24,256,344
2022-10-26 2022-10-24 0.940 11,024,611 -1,000 2.89% 10,363,134
2022-10-25 2022-10-21 1.100 11,025,611 -2,000 2.89% 12,128,172
2022-10-18 2022-10-14 1.000 11,027,611 -3,000 2.89% 11,027,611
2022-08-16 2022-08-12 1.280 11,030,611 -1,239 2.89% 14,119,182
2022-06-20 2022-06-16 1.540 11,031,850 -127 2.89% 16,989,049
2022-05-31 2022-05-27 1.550 11,031,977 +541 2.89% 17,099,564
2022-05-11 2022-05-06 1.840 11,031,436 -2,000 2.89% 20,297,842
2022-05-05 2022-05-03 1.570 11,033,436 -113 2.89% 17,322,495
2022-03-08 2022-03-04 1.470 11,033,549 +20,000 2.89% 16,219,317
2022-03-07 2022-03-03 1.470 11,013,549 +2,000 2.88% 16,189,917
2022-02-14 2022-02-10 1.660 11,011,549 -624 2.88% 18,279,171
2022-01-13 2022-01-11 1.700 11,012,173 +7,000 2.88% 18,720,694
2021-12-28 2021-12-22 1.810 11,005,173 +37,000 2.88% 19,919,363
2021-12-20 2021-12-16 1.840 10,968,173 +2,000 2.87% 20,181,438
2021-12-06 2021-12-02 1.960 10,966,173 +3,000 2.87% 21,493,699
2021-12-03 2021-12-01 1.920 10,963,173 +1,000 2.87% 21,049,292
2021-11-30 2021-11-26 1.990 10,962,173 +1,000 2.87% 21,814,724
2021-11-29 2021-11-25 1.970 10,961,173 +35,000 2.87% 21,593,511
2021-11-26 2021-11-24 1.940 10,926,173 +89,000 2.86% 21,196,776
2021-11-25 2021-11-23 1.970 10,837,173 +50,000 2.84% 21,349,231
2021-11-24 2021-11-22 1.960 10,787,173 +30,000 2.82% 21,142,859
2021-11-23 2021-11-19 1.990 10,757,173 +10,000 2.82% 21,406,774
2021-11-04 2021-11-02 2.180 10,747,173 -56 2.81% 23,428,837
2021-10-22 2021-10-20 2.180 10,747,229 -1 2.81% 23,428,959
2021-10-18 2021-10-12 2.200 10,747,230 -9,000 2.81% 23,643,906
2021-10-15 2021-10-11 2.130 10,756,230 -7,000 2.82% 22,910,770
2021-10-08 2021-10-06 2.210 10,763,230 +29,000 2.82% 23,786,738
2021-10-07 2021-10-05 2.210 10,734,230 +40,000 2.81% 23,722,648
2021-10-05 2021-09-30 2.200 10,694,230 +16,000 2.80% 23,527,306
2021-09-30 2021-09-28 2.150 10,678,230 +17,000 2.80% 22,958,194
2021-09-27 2021-09-23 2.200 10,661,230 +1,000 2.79% 23,454,706
2021-09-07 2021-09-03 2.330 10,660,230 -50 2.79% 24,838,336
2021-09-06 2021-09-02 2.400 10,660,280 -17,000 2.79% 25,584,672
2021-09-01 2021-08-30 2.400 10,677,280 -3,000 2.80% 25,625,472
2021-08-30 2021-08-26 2.360 10,680,280 -85 2.80% 25,205,461
2021-08-25 2021-08-23 2.350 10,680,365 +14,000 2.80% 25,098,858
2021-08-20 2021-08-18 2.500 10,666,365 +31,000 2.79% 26,665,912
2021-08-09 2021-08-05 2.460 10,635,365 +10,000 2.78% 26,162,998
2021-08-06 2021-08-04 2.360 10,625,365 +133,000 2.78% 25,075,861
2021-08-05 2021-08-03 2.360 10,492,365 +20,000 2.75% 24,761,981
2021-08-04 2021-08-02 2.430 10,472,365 +40,000 2.74% 25,447,847
2021-07-29 2021-07-27 2.500 10,432,365 +7,000 2.73% 26,080,912
2021-07-28 2021-07-26 2.480 10,425,365 +67,000 2.73% 25,854,905
2021-07-27 2021-07-23 2.500 10,358,365 +50,001 2.71% 25,895,912
2021-07-26 2021-07-22 2.490 10,308,364 +36,999 2.70% 25,667,826
2021-07-23 2021-07-21 2.800 10,271,365 +20,000 2.69% 28,759,822
2021-07-21 2021-07-19 2.850 10,251,365 +30,000 2.68% 29,216,390
2021-07-16 2021-07-14 2.750 10,221,365 -1,000 2.68% 28,108,754
2021-07-15 2021-07-13 2.750 10,222,365 +22,000 2.68% 28,111,504
2021-07-14 2021-07-12 2.800 10,200,365 +26,000 2.67% 28,561,022
2021-07-13 2021-07-09 2.750 10,174,365 +225,000 2.66% 27,979,504
2021-07-12 2021-07-08 2.850 9,949,365 +6,000 2.60% 28,355,690
2021-07-09 2021-07-07 2.850 9,943,365 +10,000 2.60% 28,338,590
2021-07-08 2021-07-06 2.850 9,933,365 +21,000 2.60% 28,310,090
2021-07-07 2021-07-05 2.800 9,912,365 +5,000 2.60% 27,754,622
2021-07-06 2021-07-02 2.950 9,907,365 +35,888 2.59% 29,226,727
2021-06-22 2021-06-18 3.150 9,871,477 -6,000 2.58% 31,095,153
2021-06-18 2021-06-16 2.950 9,877,477 +20,000 2.59% 29,138,557
2021-06-08 2021-06-04 2.950 9,857,477 +24,000 2.58% 29,079,557
2021-06-07 2021-06-03 2.900 9,833,477 +37,746 2.57% 28,517,083
2021-06-04 2021-06-02 2.950 9,795,731 +42,000 2.56% 28,897,406
2021-05-31 2021-05-27 3.000 9,753,731 +6,000 2.55% 29,261,193
2021-05-27 2021-05-25 3.050 9,747,731 +58,000 2.55% 29,730,580
2021-05-26 2021-05-24 3.050 9,689,731 +30,000 2.54% 29,553,680
2021-05-25 2021-05-21 3.050 9,659,731 +6,000 2.53% 29,462,180
2021-05-13 2021-05-11 3.000 9,653,731 +84,000 2.53% 28,961,193
2021-05-12 2021-05-10 3.000 9,569,731 +74,831 2.51% 28,709,193
2021-05-11 2021-05-07 3.050 9,494,900 +1,000 2.49% 28,959,445
2021-05-10 2021-05-06 3.150 9,493,900 +186,000 2.49% 29,905,785
2021-05-07 2021-05-05 3.200 9,307,900 +901,809 2.44% 29,785,280
2021-05-05 2021-05-03 2.550 8,406,091 +77,000 2.20% 21,435,532
2021-05-04 2021-04-30 2.450 8,329,091 +10,000 2.18% 20,406,273
2021-05-03 2021-04-29 2.490 8,319,091 +17,000 2.18% 20,714,537
2021-04-30 2021-04-28 2.550 8,302,091 +33,000 2.17% 21,170,332
2021-04-29 2021-04-27 2.360 8,269,091 +48,000 2.16% 19,515,055
2021-04-27 2021-04-23 2.300 8,221,091 +9,997 2.15% 18,908,509
2021-04-16 2021-04-14 2.250 8,211,094 +40,000 2.15% 18,474,962
2021-04-14 2021-04-12 2.260 8,171,094 +44,000 2.14% 18,466,672
2021-04-13 2021-04-09 2.550 8,127,094 +34,000 2.13% 20,724,090
2021-04-12 2021-04-08 2.500 8,093,094 +25,000 2.12% 20,232,735
2021-04-09 2021-04-07 2.650 8,068,094 +71,000 2.11% 21,380,449
2021-04-08 2021-04-01 2.650 7,997,094 +222,000 2.09% 21,192,299
2021-04-07 2021-03-31 2.600 7,775,094 +170,000 2.04% 20,215,244
2021-04-01 2021-03-30 2.480 7,605,094 +88,000 1.99% 18,860,633
2021-03-31 2021-03-29 2.400 7,517,094 +113,000 1.97% 18,041,026
2021-03-25 2021-03-23 2.270 7,404,094 +5,000 1.94% 16,807,293
2021-03-24 2021-03-22 2.270 7,399,094 +6,000 1.94% 16,795,943
2021-03-23 2021-03-19 2.240 7,393,094 +32,888 1.94% 16,560,531
2021-03-17 2021-03-15 2.020 7,360,206 +13,000 1.93% 14,867,616
2021-03-16 2021-03-12 2.050 7,347,206 +718 1.92% 15,061,772
2021-03-15 2021-03-11 2.060 7,346,488 +10,000 1.92% 15,133,765
2021-03-12 2021-03-10 2.040 7,336,488 +30,000 1.92% 14,966,436
2021-03-10 2021-03-08 1.990 7,306,488 +110,000 1.91% 14,539,911
2021-03-09 2021-03-05 1.980 7,196,488 -6,989 1.88% 14,249,046
2021-03-05 2021-03-03 2.050 7,203,477 +5,775 1.89% 14,767,128
2021-03-04 2021-03-02 2.020 7,197,702 +150,000 1.88% 14,539,358
2021-03-03 2021-03-01 1.970 7,047,702 +125,000 1.85% 13,883,973
2021-03-02 2021-02-26 1.950 6,922,702 +100,000 1.81% 13,499,269
2021-03-01 2021-02-25 1.960 6,822,702 +50,000 1.79% 13,372,496
2021-02-26 2021-02-24 2.050 6,772,702 +80,000 1.77% 13,884,039
2021-02-25 2021-02-23 2.000 6,692,702 +67,000 1.75% 13,385,404
2021-02-24 2021-02-22 1.990 6,625,702 +200,000 1.73% 13,185,147
2021-02-22 2021-02-18 2.040 6,425,702 +93,873 1.68% 13,108,432
2021-02-19 2021-02-17 1.950 6,331,829 +100,000 1.66% 12,347,067
2021-02-17 2021-02-11 1.950 6,231,829 +19,000 1.63% 12,152,067
2021-02-09 2021-02-05 1.950 6,212,829 +18,000 1.63% 12,115,017
2021-02-05 2021-02-03 1.960 6,194,829 -57 1.62% 12,141,865
2021-02-04 2021-02-02 2.030 6,194,886 +190,000 1.62% 12,575,619
2021-02-02 2021-01-29 2.000 6,004,886 +27,000 1.57% 12,009,772
2021-02-01 2021-01-28 1.850 5,977,886 +50,000 1.57% 11,059,089
2021-01-29 2021-01-27 1.850 5,927,886 +11,000 1.55% 10,966,589
2021-01-28 2021-01-26 1.850 5,916,886 +182,000 1.55% 10,946,239
2021-01-27 2021-01-25 1.870 5,734,886 +50,000 1.50% 10,724,237
2021-01-26 2021-01-22 1.900 5,684,886 +33,000 1.49% 10,801,283
2021-01-25 2021-01-21 1.900 5,651,886 +50,000 1.48% 10,738,583
2021-01-22 2021-01-20 1.850 5,601,886 +13,000 1.47% 10,363,489
2021-01-21 2021-01-19 1.900 5,588,886 +320,000 1.46% 10,618,883
2021-01-20 2021-01-18 1.900 5,268,886 +271,000 1.38% 10,010,883
2021-01-15 2021-01-13 1.900 4,997,886 +19,000 1.31% 9,495,983
2021-01-14 2021-01-12 1.900 4,978,886 +277,000 1.30% 9,459,883
2021-01-13 2021-01-11 1.890 4,701,886 +20,000 1.23% 8,886,565
2021-01-06 2021-01-04 1.900 4,681,886 +98,000 1.23% 8,895,583
2021-01-05 2020-12-31 1.930 4,583,886 +91,000 1.20% 8,846,900
2020-12-30 2020-12-28 2.000 4,492,886 +215,000 1.18% 8,985,772
2020-12-29 2020-12-24 1.950 4,277,886 +98,000 1.12% 8,341,878
2020-12-28 2020-12-22 1.910 4,179,886 +58,000 1.09% 7,983,582
2020-12-23 2020-12-21 1.890 4,121,886 +300,000 1.08% 7,790,365
2020-12-22 2020-12-18 1.900 3,821,886 +39,888 1.00% 7,261,583
2020-12-21 2020-12-17 1.900 3,781,998 +50,000 0.99% 7,185,796
2020-12-16 2020-12-14 1.940 3,731,998 +12,000 0.98% 7,240,076
2020-12-15 2020-12-11 1.840 3,719,998 +3,943 0.97% 6,844,796
2020-12-09 2020-12-07 1.800 3,716,055 +5,000 0.97% 6,688,899
2020-12-07 2020-12-03 1.900 3,711,055 +30,000 0.97% 7,051,004
2020-12-04 2020-12-02 1.820 3,681,055 +38,944 0.96% 6,699,520
2020-12-03 2020-12-01 1.800 3,642,111 +81,929 0.95% 6,555,800
2020-12-02 2020-11-30 1.800 3,560,182 +1,000 0.93% 6,408,328
2020-11-30 2020-11-26 1.790 3,559,182 +10,000 0.93% 6,370,936
2020-11-20 2020-11-18 1.800 3,549,182 +60,000 0.93% 6,388,528
2020-11-19 2020-11-17 1.760 3,489,182 +1,000 0.91% 6,140,960
2020-11-18 2020-11-16 1.840 3,488,182 +3,000 0.91% 6,418,255
2020-11-17 2020-11-13 1.800 3,485,182 +5,000 0.91% 6,273,328
2020-11-13 2020-11-11 1.800 3,480,182 +5,774 0.91% 6,264,328
2020-11-10 2020-11-06 1.820 3,474,408 +28,000 0.91% 6,323,423
2020-11-09 2020-11-05 1.900 3,446,408 +67,000 0.90% 6,548,175
2020-11-06 2020-11-04 1.750 3,379,408 +77,000 0.88% 5,913,964
2020-11-05 2020-11-03 1.700 3,302,408 +358,000 0.86% 5,614,094
2020-11-04 2020-11-02 1.670 2,944,408 +72,000 0.77% 4,917,161
2020-11-03 2020-10-30 1.670 2,872,408 +36,000 0.75% 4,796,921
2020-10-30 2020-10-28 1.680 2,836,408 +60,000 0.74% 4,765,165
2020-10-29 2020-10-27 1.600 2,776,408 +9,000 0.73% 4,442,253
2020-10-28 2020-10-23 1.480 2,767,408 +20,000 0.72% 4,095,764
2020-10-23 2020-10-21 1.650 2,747,408 +70,000 0.72% 4,533,223
2020-10-22 2020-10-20 1.510 2,677,408 +11,000 0.70% 4,042,886
2020-10-21 2020-10-19 1.550 2,666,408 +190,000 0.70% 4,132,932
2020-10-08 2020-10-06 1.350 2,476,408 -3,381 0.65% 3,343,151
2020-10-07 2020-10-05 1.280 2,479,789 -113 0.65% 3,174,130
2020-09-29 2020-09-25 1.230 2,479,902 -750 0.65% 3,050,279
2020-09-24 2020-09-22 1.300 2,480,652 +1,000 0.65% 3,224,848
2020-09-18 2020-09-16 1.340 2,479,652 +1,000 0.65% 3,322,734
2020-09-17 2020-09-15 1.350 2,478,652 +50,000 0.65% 3,346,180
2020-09-14 2020-09-10 1.350 2,428,652 +1,000 0.64% 3,278,680
2020-09-11 2020-09-09 1.350 2,427,652 +20,000 0.64% 3,277,330
2020-09-10 2020-09-08 1.350 2,407,652 +16,000 0.63% 3,250,330
2020-09-09 2020-09-07 1.350 2,391,652 -11 0.63% 3,228,730
2020-09-08 2020-09-04 1.350 2,391,663 +10,000 0.63% 3,228,745
2020-09-07 2020-09-03 1.360 2,381,663 +9,000 0.62% 3,239,062
2020-09-04 2020-09-02 1.400 2,372,663 +4,000 0.62% 3,321,728
2020-08-21 2020-08-19 1.420 2,368,663 +1,000 0.62% 3,363,501
2020-08-13 2020-08-11 1.410 2,367,663 -451 0.62% 3,338,405
2020-07-31 2020-07-29 1.590 2,368,114 +30,000 0.62% 3,765,301
2020-07-29 2020-07-27 1.550 2,338,114 +21,000 0.61% 3,624,077
2020-07-28 2020-07-24 1.650 2,317,114 +24,000 0.61% 3,823,238
2020-07-27 2020-07-23 1.650 2,293,114 +1,000 0.60% 3,783,638
2020-07-22 2020-07-20 1.650 2,292,114 -113 0.60% 3,781,988
2020-07-21 2020-07-17 1.650 2,292,227 +19,000 0.60% 3,782,175
2020-07-20 2020-07-16 1.650 2,273,227 +20,000 0.60% 3,750,825
2020-07-17 2020-07-15 1.650 2,253,227 +30,000 0.59% 3,717,825
2020-07-16 2020-07-14 1.700 2,223,227 +20,000 0.58% 3,779,486
2020-07-15 2020-07-13 1.750 2,203,227 +170,000 0.58% 3,855,647
2020-07-14 2020-07-10 1.720 2,033,227 +30,000 0.53% 3,497,150
2020-07-13 2020-07-09 1.700 2,003,227 +114,000 0.52% 3,405,486
2020-07-10 2020-07-08 1.700 1,889,227 -5 0.49% 3,211,686
2020-07-07 2020-07-03 1.720 1,889,232 +39,000 0.49% 3,249,479
2020-07-06 2020-07-02 1.650 1,850,232 +150,000 0.48% 3,052,883
2020-07-03 2020-06-30 1.500 1,700,232 -1 0.45% 2,550,348
2020-07-02 2020-06-29 1.500 1,700,233 +48,000 0.45% 2,550,350
2020-06-30 2020-06-26 1.480 1,652,233 +10,000 0.43% 2,445,305
2020-06-29 2020-06-24 1.500 1,642,233 +33,000 0.43% 2,463,350
2020-06-26 2020-06-23 1.440 1,609,233 +9,000 0.42% 2,317,296
2020-06-24 2020-06-22 1.420 1,600,233 +28,000 0.42% 2,272,331
2020-06-23 2020-06-19 1.300 1,572,233 +11,000 0.41% 2,043,903
2020-06-22 2020-06-18 1.400 1,561,233 +24,000 0.41% 2,185,726
2020-06-19 2020-06-17 1.200 1,537,233 -169 0.40% 1,844,680
2020-06-18 2020-06-16 1.200 1,537,402 +169 0.40% 1,844,882
2020-06-15 2020-06-11 1.170 1,537,233 -56 0.40% 1,798,563
2020-06-08 2020-06-04 1.120 1,537,289 -525 0.40% 1,721,764
2020-06-03 2020-06-01 1.150 1,537,814 +338 0.40% 1,768,486
2020-04-28 2020-04-24 1.250 1,537,476 -2,254 0.40% 1,921,845
2020-04-23 2020-04-21 1.300 1,539,730 -2,000 0.40% 2,001,649
2020-03-24 2020-03-20 1.200 1,541,730 +30,000 0.40% 1,850,076
2020-02-12 2020-02-10 1.660 1,511,730 -28 0.40% 2,509,472
2020-01-14 2020-01-10 1.500 1,511,758 -47 0.40% 2,267,637
2019-12-19 2019-12-17 1.520 1,511,805 -338 0.40% 2,297,944
2019-11-20 2019-11-18 1.850 1,512,143 -4,000 0.40% 2,797,465
2019-11-01 2019-10-30 1.600 1,516,143 -250 0.40% 2,425,829
2019-10-24 2019-10-22 1.590 1,516,393 -77 0.40% 2,411,065
2019-10-02 2019-09-27 1.540 1,516,470 -6,000 0.40% 2,335,364
2019-09-17 2019-09-13 1.530 1,522,470 -20,000 0.40% 2,329,379
2019-09-03 2019-08-30 1.300 1,542,470 -27,000 0.40% 2,005,211
2019-08-27 2019-08-23 1.570 1,569,470 -5,254 0.41% 2,464,068
2019-07-30 2019-07-26 1.650 1,574,724 -227 0.41% 2,598,295
2019-07-10 2019-07-08 1.790 1,574,951 -4,000 0.41% 2,819,162
2019-07-08 2019-07-04 1.850 1,578,951 -6,450 0.41% 2,921,059
2019-06-27 2019-06-25 1.800 1,585,401 +36,000 0.42% 2,853,722
2019-06-21 2019-06-19 1.760 1,549,401 -30,000 0.41% 2,726,946
2019-05-22 2019-05-20 1.750 1,579,401 -24,000 0.41% 2,763,952
2019-05-21 2019-05-17 1.750 1,603,401 -27,000 0.42% 2,805,952
2019-05-20 2019-05-16 1.750 1,630,401 -5,000 0.43% 2,853,202
2019-05-14 2019-05-09 1.750 1,635,401 -4,000 0.43% 2,861,952
2019-05-10 2019-05-08 1.750 1,639,401 -30,000 0.43% 2,868,952
2019-05-08 2019-05-06 1.750 1,669,401 -40,000 0.44% 2,921,452
2019-04-18 2019-04-16 1.750 1,709,401 -300,000 0.45% 2,991,452
2019-04-03 2019-04-01 1.780 2,009,401 -100,000 0.53% 3,576,734
2019-04-02 2019-03-29 1.750 2,109,401 -50,000 0.55% 3,691,452
2019-03-27 2019-03-25 1.750 2,159,401 -20,000 0.57% 3,778,952
2019-03-26 2019-03-22 1.800 2,179,401 -1,000 0.57% 3,922,922
2019-03-25 2019-03-21 1.750 2,180,401 -339 0.57% 3,815,702
2019-03-22 2019-03-20 1.750 2,180,740 +20,000 0.57% 3,816,295
2019-02-22 2019-02-20 1.900 2,160,740 -803 0.57% 4,105,406
2019-02-12 2019-02-08 2.010 2,161,543 -80,000 0.57% 4,344,701
2019-02-11 2019-02-04 2.240 2,241,543 -17,000 0.59% 5,021,056
2019-01-17 2019-01-15 1.750 2,258,543 +7,000 0.59% 3,952,450
2019-01-15 2019-01-11 1.770 2,251,543 +10,000 0.59% 3,985,231
2018-12-20 2018-12-18 1.750 2,241,543 -4,649 0.59% 3,922,700
2018-11-20 2018-11-16 1.790 2,246,192 +4,000 0.59% 4,020,684
2018-10-15 2018-10-11 1.750 2,242,192 -226 0.59% 3,923,836
2018-10-03 2018-09-28 1.760 2,242,418 -11,000 0.59% 3,946,656
2018-09-14 2018-09-12 1.750 2,253,418 -845 0.59% 3,943,482
2018-09-13 2018-09-11 1.750 2,254,263 +1,845 0.59% 3,944,960
2018-09-12 2018-09-10 1.750 2,252,418 -6,311 0.59% 3,941,732
2018-09-06 2018-09-04 1.760 2,258,729 -60,000 0.59% 3,975,363
2018-09-05 2018-09-03 1.750 2,318,729 -39,000 0.61% 4,057,776
2018-08-13 2018-08-09 1.750 2,357,729 -113 0.62% 4,126,026
2018-08-08 2018-08-06 1.750 2,357,842 -1 0.62% 4,126,224
2018-07-23 2018-07-19 1.750 2,357,843 -1,014 0.62% 4,126,225
2018-07-13 2018-07-11 1.750 2,358,857 -112,707 0.62% 4,128,000
2018-07-11 2018-07-09 1.760 2,471,564 -5,502 0.65% 4,349,953
2018-06-28 2018-06-26 1.810 2,477,066 -1,000 0.65% 4,483,489
2018-06-19 2018-06-14 2.040 2,478,066 +30,000 0.65% 5,055,255
2018-06-13 2018-06-11 2.050 2,448,066 -15,000 0.64% 5,018,535
2018-05-25 2018-05-23 2.180 2,463,066 -3,000 0.64% 5,369,484
2018-05-24 2018-05-21 2.090 2,466,066 -1,550 0.65% 5,154,078
2018-05-21 2018-05-17 1.880 2,467,616 -23,000 0.65% 4,639,118
2018-05-18 2018-05-16 1.880 2,490,616 -4,000 0.65% 4,682,358
2018-05-17 2018-05-15 1.900 2,494,616 -10,000 0.65% 4,739,770
2018-05-14 2018-05-10 1.830 2,504,616 +41,000 0.66% 4,583,447
2018-04-18 2018-04-16 1.740 2,463,616 -50,225 0.64% 4,286,692
2018-04-17 2018-04-13 1.800 2,513,841 -50,000 0.66% 4,524,914
2018-04-12 2018-04-10 1.790 2,563,841 -3,607 0.67% 4,589,275
2018-04-03 2018-03-28 1.830 2,567,448 -774 0.67% 4,698,430
2018-03-19 2018-03-15 1.810 2,568,222 -57 0.67% 4,648,482
2018-03-16 2018-03-14 1.850 2,568,279 -41,000 0.67% 4,751,316
2018-03-14 2018-03-12 1.850 2,609,279 -67 0.68% 4,827,166
2018-02-28 2018-02-26 1.820 2,609,346 -2 0.68% 4,749,010
2018-02-26 2018-02-22 1.820 2,609,348 -563 0.68% 4,749,013
2018-01-29 2018-01-25 1.880 2,609,911 -349 0.68% 4,906,633
2018-01-25 2018-01-23 1.900 2,610,260 +9,000 0.68% 4,959,494
2018-01-24 2018-01-22 1.900 2,601,260 +41,000 0.68% 4,942,394
2018-01-23 2018-01-19 1.870 2,560,260 -50,000 0.67% 4,787,686
2018-01-11 2018-01-09 1.930 2,610,260 +8,000 0.68% 5,037,802
2018-01-04 2018-01-02 1.850 2,602,260 -1 0.68% 4,814,181
2017-12-27 2017-12-21 1.840 2,602,261 -225 0.68% 4,788,160
2017-12-19 2017-12-15 1.860 2,602,486 -226 0.68% 4,840,624
2017-12-14 2017-12-12 1.920 2,602,712 +1,000 0.68% 4,997,207
2017-12-13 2017-12-11 1.980 2,601,712 -169 0.68% 5,151,390
2017-12-08 2017-12-06 1.960 2,601,881 -169 0.68% 5,099,687
2017-12-05 2017-12-01 1.990 2,602,050 +4,000 0.68% 5,178,080
2017-12-01 2017-11-29 2.030 2,598,050 -84 0.68% 5,274,042
2017-11-30 2017-11-28 2.070 2,598,134 -282 0.68% 5,378,137
2017-11-27 2017-11-23 2.120 2,598,416 -73 0.68% 5,508,642
2017-11-24 2017-11-22 2.120 2,598,489 -6,000 0.68% 5,508,797
2017-11-14 2017-11-10 2.250 2,604,489 -6,000 0.68% 5,860,100
2017-11-13 2017-11-09 2.290 2,610,489 -2,000 0.68% 5,978,020
2017-11-09 2017-11-07 2.370 2,612,489 -1,000 0.68% 6,191,599
2017-11-08 2017-11-06 2.390 2,613,489 +20,000 0.68% 6,246,239
2017-11-07 2017-11-03 2.370 2,593,489 -29,000 0.68% 6,146,569
2017-11-03 2017-11-01 2.310 2,622,489 +5,775 0.68% 6,057,950
2017-11-02 2017-10-31 2.290 2,616,714 -25,000 0.68% 5,992,275
2017-10-31 2017-10-27 2.160 2,641,714 -20,000 0.69% 5,706,102
2017-10-30 2017-10-26 2.130 2,661,714 +1,000 0.69% 5,669,451
2017-10-26 2017-10-24 1.990 2,660,714 -16,000 0.69% 5,294,821
2017-10-25 2017-10-23 1.970 2,676,714 -150 0.69% 5,273,127
2017-10-12 2017-10-10 1.730 2,676,864 -132,000 0.69% 4,630,975
2017-10-11 2017-10-09 1.690 2,808,864 -133,000 0.73% 4,746,980
2017-09-29 2017-09-27 1.670 2,941,864 +3,000 0.76% 4,912,913
2017-09-28 2017-09-26 1.770 2,938,864 -113 0.76% 5,201,789
2017-09-26 2017-09-22 1.860 2,938,977 +35,000 0.76% 5,466,497
2017-09-21 2017-09-19 1.720 2,903,977 -1,127 0.75% 4,994,840
2017-09-20 2017-09-18 1.720 2,905,104 -15,000 0.75% 4,996,779
2017-09-18 2017-09-14 1.740 2,920,104 -2,000 0.76% 5,080,981
2017-09-15 2017-09-13 1.750 2,922,104 -45,000 0.76% 5,113,682
2017-09-12 2017-09-08 1.760 2,967,104 -50,000 0.77% 5,222,103
2017-09-11 2017-09-07 1.750 3,017,104 -40,010 0.78% 5,279,932
2017-09-08 2017-09-06 1.850 3,057,114 -34,000 0.79% 5,655,661
2017-09-01 2017-08-30 1.790 3,091,114 -38,000 0.80% 5,533,094
2017-08-25 2017-08-22 1.800 3,129,114 -109,000 0.81% 5,632,405
2017-08-24 2017-08-21 1.850 3,238,114 -15,000 0.84% 5,990,511
2017-08-15 2017-08-11 1.810 3,253,114 +2,000 0.84% 5,888,136
2017-08-10 2017-08-08 1.770 3,251,114 -86,000 0.84% 5,754,472
2017-08-08 2017-08-04 1.850 3,337,114 -43,000 0.86% 6,173,661
2017-08-07 2017-08-03 1.850 3,380,114 -17,000 0.88% 6,253,211
2017-08-04 2017-08-02 1.840 3,397,114 -902 0.88% 6,250,690
2017-07-31 2017-07-27 1.840 3,398,016 -19,112 0.88% 6,252,349
2017-07-27 2017-07-25 1.840 3,417,128 +15,000 0.89% 6,287,516
2017-07-25 2017-07-21 1.990 3,402,128 -3,000 0.88% 6,770,235
2017-07-21 2017-07-19 2.010 3,405,128 -16,000 0.88% 6,844,307
2017-07-19 2017-07-17 2.030 3,421,128 -15,000 0.89% 6,944,890
2017-07-17 2017-07-13 2.000 3,436,128 -2,254 0.89% 6,872,256
2017-07-13 2017-07-11 2.000 3,438,382 -20,000 0.89% 6,876,764
2017-07-11 2017-07-07 2.000 3,458,382 +2,000 0.90% 6,916,764
2017-07-10 2017-07-06 2.060 3,456,382 +20,000 0.90% 7,120,147
2017-07-07 2017-07-05 2.080 3,436,382 +4,000 0.89% 7,147,675
2017-07-05 2017-07-03 2.080 3,432,382 -15,001 0.89% 7,139,355
2017-07-04 2017-06-30 2.090 3,447,383 +127,324 0.89% 7,205,030
2017-07-03 2017-06-29 1.900 3,320,059 -1,000 0.86% 6,308,112
2017-06-30 2017-06-28 1.890 3,321,059 -160,000 0.86% 6,276,802
2017-06-29 2017-06-27 1.980 3,481,059 -57,000 0.90% 6,892,497
2017-06-22 2017-06-20 2.090 3,538,059 +45,000 0.92% 7,394,543
2017-06-21 2017-06-19 2.130 3,493,059 +15,000 0.91% 7,440,216
2017-06-19 2017-06-15 2.170 3,478,059 -6,086 0.90% 7,547,388
2017-06-13 2017-06-09 2.110 3,484,145 +9,000 0.90% 7,351,546
2017-06-09 2017-06-07 2.060 3,475,145 -1,056 0.90% 7,158,799
2017-06-08 2017-06-06 2.050 3,476,201 -40,000 0.90% 7,126,212
2017-06-05 2017-06-01 2.050 3,516,201 -6,763 0.91% 7,208,212
2017-06-01 2017-05-29 2.050 3,522,964 -464 0.91% 7,222,076
2017-05-26 2017-05-24 2.020 3,523,428 +19,774 0.91% 7,117,325
2017-05-22 2017-05-18 2.240 3,503,654 +20,000 0.91% 7,848,185
2017-05-19 2017-05-17 2.250 3,483,654 +17,000 0.90% 7,838,222
2017-05-18 2017-05-16 2.260 3,466,654 +30,000 0.90% 7,834,638
2017-05-17 2017-05-15 2.300 3,436,654 -2 0.89% 7,904,304
2017-05-16 2017-05-12 2.350 3,436,656 +259,746 0.89% 8,076,142
2017-05-15 2017-05-11 2.270 3,176,910 +127,887 0.99% 7,211,586
2017-05-12 2017-05-10 2.100 3,049,023 +20,000 0.95% 6,402,948
2017-05-11 2017-05-09 2.060 3,029,023 +1,000 0.94% 6,239,787
2017-05-10 2017-05-08 2.060 3,028,023 +84,000 0.94% 6,237,727
2017-05-04 2017-04-28 2.070 2,944,023 -5,000 0.92% 6,094,128
2017-05-02 2017-04-27 2.020 2,949,023 +25,254 0.92% 5,957,026
2017-04-27 2017-04-25 2.020 2,923,769 -79,000 0.91% 5,906,013
2017-04-24 2017-04-20 2.000 3,002,769 +1,000 0.93% 6,005,538
2017-04-21 2017-04-19 2.050 3,001,769 -11,000 0.93% 6,153,626
2017-04-20 2017-04-18 2.110 3,012,769 -6,000 0.94% 6,356,943
2017-04-11 2017-04-07 2.120 3,018,769 -1 0.94% 6,399,790
2017-04-06 2017-04-03 2.080 3,018,770 +38,000 0.94% 6,279,042
2017-04-05 2017-03-31 2.250 2,980,770 +36,000 0.93% 6,706,732
2017-03-30 2017-03-28 2.350 2,944,770 -17,000 0.92% 6,920,209
2017-03-29 2017-03-27 2.400 2,961,770 -10,000 0.92% 7,108,248
2017-03-28 2017-03-24 2.400 2,971,770 +5,000 0.92% 7,132,248
2017-03-27 2017-03-23 2.400 2,966,770 -54,000 0.92% 7,120,248
2017-03-24 2017-03-22 2.400 3,020,770 -29,225 0.94% 7,249,848
2017-03-22 2017-03-20 2.420 3,049,995 -4,000 0.95% 7,380,988
2017-03-21 2017-03-17 2.420 3,053,995 +33,000 0.95% 7,390,668
2017-03-17 2017-03-15 2.420 3,020,995 +1,000 0.94% 7,310,808
2017-03-15 2017-03-13 2.420 3,019,995 -32,000 0.94% 7,308,388
2017-03-13 2017-03-09 2.400 3,051,995 -10,000 0.95% 7,324,788
2017-03-10 2017-03-08 2.410 3,061,995 -6,000 0.95% 7,379,408
2017-03-08 2017-03-06 2.400 3,067,995 -64,000 0.95% 7,363,188
2017-03-07 2017-03-03 2.440 3,131,995 -20,000 0.97% 7,642,068
2017-03-06 2017-03-02 2.390 3,151,995 +35,000 0.98% 7,533,268
2017-03-03 2017-03-01 2.430 3,116,995 +21,000 0.97% 7,574,298
2017-02-28 2017-02-24 2.420 3,095,995 -50 0.96% 7,492,308
2017-02-27 2017-02-23 2.430 3,096,045 -18,000 0.96% 7,523,389
2017-02-24 2017-02-22 2.430 3,114,045 -13,000 0.97% 7,567,129
2017-02-23 2017-02-21 2.440 3,127,045 -36,000 0.97% 7,629,990
2017-02-21 2017-02-17 2.420 3,163,045 -10 0.98% 7,654,569
2017-02-20 2017-02-16 2.440 3,163,055 +40,000 0.98% 7,717,854
2017-02-14 2017-02-10 2.450 3,123,055 +15,000 0.97% 7,651,485
2017-02-10 2017-02-08 2.430 3,108,055 -225 0.97% 7,552,574
2017-02-08 2017-02-06 2.400 3,108,280 +31,000 0.97% 7,459,872
2017-02-07 2017-02-03 2.400 3,077,280 -50,000 0.96% 7,385,472
2017-02-02 2017-01-27 2.470 3,127,280 -147 0.97% 7,724,382
2017-02-01 2017-01-25 2.400 3,127,427 -50,000 0.97% 7,505,825
2017-01-26 2017-01-24 2.430 3,177,427 -40,000 0.99% 7,721,148
2017-01-23 2017-01-19 2.360 3,217,427 -16,000 1.00% 7,593,128
2017-01-19 2017-01-17 2.310 3,233,427 -831 1.01% 7,469,216
2017-01-18 2017-01-16 2.300 3,234,258 +32,000 1.01% 7,438,793
2017-01-17 2017-01-13 2.470 3,202,258 -246 1.00% 7,909,577
2017-01-16 2017-01-12 2.550 3,202,504 -66,000 1.00% 8,166,385
2017-01-13 2017-01-11 2.550 3,268,504 +1,000 1.02% 8,334,685
2017-01-12 2017-01-10 2.500 3,267,504 +15,000 1.02% 8,168,760
2017-01-11 2017-01-09 2.550 3,252,504 -10,676 1.01% 8,293,885
2017-01-10 2017-01-06 2.550 3,263,180 -12,000 1.01% 8,321,109
2017-01-04 2016-12-30 2.400 3,275,180 -88,001 1.02% 7,860,432
2017-01-03 2016-12-29 2.420 3,363,181 -55,000 1.05% 8,138,898
2016-12-30 2016-12-28 2.400 3,418,181 -40,232 1.06% 8,203,634
2016-12-28 2016-12-22 2.310 3,458,413 +25,000 1.08% 7,988,934
2016-12-22 2016-12-20 2.310 3,433,413 +38,000 1.07% 7,931,184
2016-12-21 2016-12-19 2.300 3,395,413 +162,000 1.06% 7,809,450
2016-12-20 2016-12-16 2.360 3,233,413 +29,887 1.01% 7,630,855
2016-12-19 2016-12-15 2.320 3,203,526 +58,000 1.00% 7,432,180
2016-12-14 2016-12-12 2.390 3,145,526 +10,000 0.98% 7,517,807
2016-12-13 2016-12-09 2.420 3,135,526 -63,056 0.97% 7,587,973
2016-12-12 2016-12-08 2.300 3,198,582 -120,000 0.99% 7,356,739
2016-12-09 2016-12-07 2.300 3,318,582 -226 1.03% 7,632,739
2016-12-06 2016-12-02 2.200 3,318,808 -253 1.03% 7,301,378
2016-12-02 2016-11-30 2.260 3,319,061 +51,000 1.03% 7,501,078
2016-12-01 2016-11-29 2.350 3,268,061 +10,000 1.02% 7,679,943
2016-11-30 2016-11-28 2.340 3,258,061 +10,000 1.01% 7,623,863
2016-11-28 2016-11-24 2.350 3,248,061 +23,000 1.01% 7,632,943
2016-11-25 2016-11-23 2.340 3,225,061 -4,000 1.00% 7,546,643
2016-11-24 2016-11-22 2.450 3,229,061 +27,000 1.00% 7,911,199
2016-11-23 2016-11-21 2.430 3,202,061 -50,156 1.00% 7,781,008
2016-11-22 2016-11-18 2.400 3,252,217 -242,722 1.01% 7,805,321
2016-11-21 2016-11-17 2.350 3,494,939 +266,000 1.09% 8,213,107
2016-11-18 2016-11-16 1.950 3,228,939 -15,000 1.00% 6,296,431
2016-11-10 2016-11-08 1.820 3,243,939 -56 1.01% 5,903,969
2016-11-08 2016-11-04 1.780 3,243,995 -169 1.01% 5,774,311
2016-11-04 2016-11-02 1.800 3,244,164 -41,000 1.01% 5,839,495
2016-10-28 2016-10-26 1.790 3,285,164 -102,000 1.02% 5,880,444
2016-10-26 2016-10-24 1.850 3,387,164 -13,000 1.05% 6,266,253
2016-10-25 2016-10-20 1.830 3,400,164 -6,000 1.06% 6,222,300
2016-10-18 2016-10-14 1.860 3,406,164 -30,000 1.06% 6,335,465
2016-10-17 2016-10-13 1.830 3,436,164 -5,000 1.07% 6,288,180
2016-10-14 2016-10-12 1.870 3,441,164 -14,000 1.07% 6,434,977
2016-10-13 2016-10-11 1.870 3,455,164 -20,000 1.07% 6,461,157
2016-10-12 2016-10-07 1.880 3,475,164 -42,000 1.08% 6,533,308
2016-10-11 2016-10-06 1.860 3,517,164 -7,000 1.09% 6,541,925
2016-10-07 2016-10-05 1.850 3,524,164 -113 1.10% 6,519,703
2016-10-05 2016-10-03 1.850 3,524,277 -39,000 1.10% 6,519,912
2016-10-04 2016-09-30 1.860 3,563,277 -2 1.11% 6,627,695
2016-09-30 2016-09-28 1.800 3,563,279 -108,000 1.11% 6,413,902
2016-09-27 2016-09-23 1.920 3,671,279 -77,000 1.14% 7,048,856
2016-09-26 2016-09-22 1.900 3,748,279 +5,887 1.17% 7,121,730
2016-09-23 2016-09-21 1.980 3,742,392 -208,000 1.16% 7,409,936
2016-09-22 2016-09-20 2.000 3,950,392 +22,999 1.23% 7,900,784
2016-09-21 2016-09-19 1.920 3,927,393 +159,000 1.22% 7,540,595
2016-09-20 2016-09-15 1.700 3,768,393 -162,000 1.17% 6,406,268
2016-09-19 2016-09-14 1.700 3,930,393 -112,000 1.22% 6,681,668
2016-09-15 2016-09-13 1.690 4,042,393 -64,000 1.26% 6,831,644
2016-09-14 2016-09-12 1.720 4,106,393 -11,000 1.28% 7,062,996
2016-09-09 2016-09-07 1.720 4,117,393 -1,000 1.28% 7,081,916
2016-09-08 2016-09-06 1.740 4,118,393 -438,000 1.28% 7,166,004
2016-09-07 2016-09-05 1.740 4,556,393 +49,550 1.42% 7,928,124
2016-09-06 2016-09-02 1.690 4,506,843 +10,000 1.40% 7,616,565
2016-09-05 2016-09-01 1.720 4,496,843 -7,000 1.40% 7,734,570
2016-09-02 2016-08-31 1.710 4,503,843 +19,000 1.40% 7,701,572
2016-09-01 2016-08-30 1.810 4,484,843 +1,177,000 1.39% 8,117,566
2016-08-19 2016-08-17 1.470 3,307,843 -12,113 1.03% 4,862,529
2016-08-18 2016-08-16 1.480 3,319,956 +4,000 1.03% 4,913,535
2016-08-16 2016-08-12 1.490 3,315,956 -3,212 1.03% 4,940,774
2016-08-08 2016-08-04 1.500 3,319,168 +20,000 1.03% 4,978,752
2016-08-04 2016-08-01 1.580 3,299,168 -500 1.03% 5,212,685
2016-07-19 2016-07-15 1.600 3,299,668 -226 1.03% 5,279,469
2016-07-15 2016-07-13 1.630 3,299,894 +12,000 1.03% 5,378,827
2016-07-06 2016-07-04 1.600 3,287,894 -1,127 1.02% 5,260,630
2016-06-21 2016-06-17 1.560 3,289,021 -11,270 1.02% 5,130,873
2016-06-20 2016-06-16 1.580 3,300,291 -1,804 1.03% 5,214,460
2016-06-10 2016-06-07 1.670 3,302,095 +11,000 1.03% 5,514,499
2016-06-07 2016-06-03 1.690 3,291,095 +4,000 1.02% 5,561,951
2016-06-03 2016-06-01 1.740 3,287,095 +5,000 1.02% 5,719,545
2016-06-01 2016-05-30 1.690 3,282,095 -7,000 1.02% 5,546,741
2016-05-24 2016-05-20 1.750 3,289,095 +4,000 1.02% 5,755,916
2016-05-20 2016-05-18 1.730 3,285,095 +5,000 1.02% 5,683,214
2016-05-18 2016-05-16 1.780 3,280,095 -90,000 1.02% 5,838,569
2016-05-17 2016-05-13 1.810 3,370,095 +83,000 1.05% 6,099,872
2016-05-09 2016-05-05 1.720 3,287,095 -225 1.02% 5,653,803
2016-05-04 2016-04-29 1.740 3,287,320 -6,000 1.02% 5,719,937
2016-04-28 2016-04-26 1.790 3,293,320 +1,000 1.02% 5,895,043
2016-04-25 2016-04-21 1.790 3,292,320 -10,000 1.02% 5,893,253
2016-04-18 2016-04-14 1.740 3,302,320 -113 1.03% 5,746,037
2016-04-15 2016-04-13 1.770 3,302,433 +11,000 1.03% 5,845,306
2016-04-11 2016-04-07 1.750 3,291,433 +59,775 1.02% 5,760,008
2016-04-08 2016-04-06 1.790 3,231,658 +8,000 1.00% 5,784,668
2016-04-06 2016-04-01 1.740 3,223,658 +3,000 1.00% 5,609,165
2016-03-29 2016-03-23 1.730 3,220,658 +17,000 1.00% 5,571,738
2016-03-24 2016-03-22 1.780 3,203,658 -676 1.00% 5,702,511
2016-03-23 2016-03-21 1.780 3,204,334 -16,000 1.00% 5,703,715
2016-03-22 2016-03-18 1.730 3,220,334 -20,000 1.00% 5,571,178
2016-03-18 2016-03-16 1.700 3,240,334 -1,000 1.01% 5,508,568
2016-03-17 2016-03-15 1.740 3,241,334 +11,000 1.01% 5,639,921
2016-03-16 2016-03-14 1.780 3,230,334 +30,000 1.00% 5,749,995
2016-03-15 2016-03-11 1.770 3,200,334 +29,000 1.00% 5,664,591
2016-03-14 2016-03-10 1.790 3,171,334 +10,000 0.99% 5,676,688
2016-03-11 2016-03-09 1.780 3,161,334 -15,000 0.98% 5,627,175
2016-03-10 2016-03-08 1.730 3,176,334 +21,000 0.99% 5,495,058
2016-03-08 2016-03-04 1.740 3,155,334 -226 0.98% 5,490,281
2016-03-04 2016-03-02 1.750 3,155,560 +85,000 0.98% 5,522,230
2016-03-02 2016-02-29 1.670 3,070,560 -451 0.95% 5,127,835
2016-03-01 2016-02-26 1.710 3,071,011 -38,000 0.95% 5,251,429
2016-02-29 2016-02-25 1.720 3,109,011 +15,000 0.97% 5,347,499
2016-02-23 2016-02-19 1.830 3,094,011 -17,000 0.96% 5,662,040
2016-02-22 2016-02-18 1.810 3,111,011 -25,000 0.97% 5,630,930
2016-02-19 2016-02-17 1.720 3,136,011 -9,000 0.98% 5,393,939
2016-02-18 2016-02-16 1.720 3,145,011 -18,127 0.98% 5,409,419
2016-02-17 2016-02-15 1.570 3,163,138 -54,000 1.18% 4,966,127
2016-02-16 2016-02-12 1.550 3,217,138 -38,000 1.20% 4,986,564
2016-02-12 2016-02-05 1.730 3,255,138 +124,000 1.21% 5,631,389
2016-02-02 2016-01-29 1.500 3,131,138 +30,000 1.17% 4,696,707
2016-01-29 2016-01-27 1.520 3,101,138 -14,141 1.16% 4,713,730
2016-01-25 2016-01-21 1.500 3,115,279 +78,000 1.16% 4,672,918
2016-01-20 2016-01-18 1.630 3,037,279 -20,000 1.13% 4,950,765
2016-01-19 2016-01-15 1.650 3,057,279 +110,000 1.14% 5,044,510
2016-01-18 2016-01-14 1.780 2,947,279 -50,000 1.10% 5,246,157
2016-01-15 2016-01-13 1.920 2,997,279 +50,000 1.12% 5,754,776
2016-01-14 2016-01-12 1.950 2,947,279 +8,000 1.10% 5,747,194
2016-01-13 2016-01-11 2.040 2,939,279 -22,254 1.10% 5,996,129
2016-01-12 2016-01-08 2.140 2,961,533 +50,000 1.11% 6,337,681
2016-01-08 2016-01-06 2.230 2,911,533 -16,000 1.09% 6,492,719
2016-01-07 2016-01-05 2.240 2,927,533 +100,000 1.09% 6,557,674
2016-01-05 2015-12-31 2.300 2,827,533 -10,000 1.06% 6,503,326
2016-01-04 2015-12-29 2.320 2,837,533 -3,000 1.06% 6,583,077
2015-12-30 2015-12-28 2.350 2,840,533 -26,000 1.06% 6,675,253
2015-12-29 2015-12-24 2.300 2,866,533 -47,000 1.07% 6,593,026
2015-12-28 2015-12-22 2.190 2,913,533 +24,000 1.09% 6,380,637
2015-12-21 2015-12-17 2.200 2,889,533 +7,873 1.08% 6,356,973
2015-12-18 2015-12-16 2.220 2,881,660 -46,000 1.08% 6,397,285
2015-12-17 2015-12-15 2.200 2,927,660 +63,000 1.09% 6,440,852
2015-12-16 2015-12-14 2.230 2,864,660 -140,000 1.07% 6,388,192
2015-12-15 2015-12-11 2.250 3,004,660 -249,993 1.12% 6,760,485
2015-12-14 2015-12-10 2.270 3,254,653 +13,323 1.21% 7,388,062
2015-12-11 2015-12-09 2.350 3,241,330 +46,650 1.21% 7,617,125
2015-12-10 2015-12-08 2.440 3,194,680 +37,492 1.19% 7,795,019
2015-12-09 2015-12-07 2.600 3,157,188 +31,069 1.18% 8,208,689
2015-12-08 2015-12-04 2.470 3,126,119 -17,000 1.17% 7,721,514
2015-12-07 2015-12-03 2.500 3,143,119 -103,000 1.17% 7,857,798
2015-12-04 2015-12-02 2.650 3,246,119 +25,549 1.21% 8,602,215
2015-12-03 2015-12-01 2.210 3,220,570 -51,000 1.20% 7,117,460
2015-12-02 2015-11-30 2.200 3,271,570 +64,000 1.22% 7,197,454
2015-12-01 2015-11-27 2.320 3,207,570 +20,000 1.20% 7,441,562
2015-11-30 2015-11-26 2.370 3,187,570 -59,000 1.19% 7,554,541
2015-11-25 2015-11-23 2.360 3,246,570 +1,000 1.21% 7,661,905
2015-11-24 2015-11-20 2.360 3,245,570 -40,619 1.21% 7,659,545
2015-11-23 2015-11-19 2.380 3,286,189 +72,943 1.23% 7,821,130
2015-11-19 2015-11-17 2.370 3,213,246 -13,451 1.20% 7,615,393
2015-11-18 2015-11-16 2.310 3,226,697 -676 1.20% 7,453,670
2015-11-17 2015-11-13 2.340 3,227,373 +3,000 1.20% 7,552,053
2015-11-16 2015-11-12 2.340 3,224,373 -155,000 1.20% 7,545,033
2015-11-13 2015-11-11 2.370 3,379,373 -44,930 1.26% 8,009,114
2015-11-12 2015-11-10 2.400 3,424,303 -26,254 1.28% 8,218,327
2015-11-11 2015-11-09 2.410 3,450,557 -37,000 1.29% 8,315,842
2015-11-10 2015-11-06 2.380 3,487,557 -82,000 1.30% 8,300,386
2015-11-09 2015-11-05 2.450 3,569,557 +12,000 1.33% 8,745,415
2015-11-06 2015-11-04 2.430 3,557,557 -127,000 1.33% 8,644,864
2015-11-05 2015-11-03 2.450 3,684,557 -21,000 1.37% 9,027,165
2015-11-04 2015-11-02 2.460 3,705,557 -58,000 1.38% 9,115,670
2015-11-03 2015-10-30 2.500 3,763,557 +10,000 1.40% 9,408,892
2015-11-02 2015-10-29 2.500 3,753,557 +40,000 1.40% 9,383,892
2015-10-30 2015-10-28 2.440 3,713,557 -14,000 1.39% 9,061,079
2015-10-29 2015-10-27 2.430 3,727,557 -18,000 1.39% 9,057,964
2015-10-28 2015-10-26 2.430 3,745,557 +29,000 1.40% 9,101,704
2015-10-27 2015-10-23 2.460 3,716,557 +30,000 1.39% 9,142,730
2015-10-26 2015-10-22 2.420 3,686,557 +25,000 1.38% 8,921,468
2015-10-23 2015-10-20 2.420 3,661,557 +110,000 1.37% 8,860,968
2015-10-22 2015-10-19 2.460 3,551,557 -55,000 1.33% 8,736,830
2015-10-20 2015-10-16 2.420 3,606,557 -110,000 1.35% 8,727,868
2015-10-19 2015-10-15 2.480 3,716,557 +159,196 1.39% 9,217,061
2015-10-16 2015-10-14 2.470 3,557,361 -171,560 1.33% 8,786,682
2015-10-15 2015-10-13 2.600 3,728,921 +654,532 1.39% 9,695,195
2015-10-14 2015-10-12 2.600 3,074,389 +825,209 1.15% 7,993,411
2015-10-13 2015-10-09 3.600 2,249,180 +76,000 0.84% 8,097,048
2015-10-12 2015-10-08 4.050 2,173,180 +12,000 0.81% 8,801,379
2015-10-09 2015-10-07 4.600 2,161,180 +1,874,905 0.81% 9,941,428
2015-10-08 2015-10-06 4.850 286,275 +10,000 0.11% 1,388,434
2015-09-15 2015-09-11 5.200 276,275 +5,000 0.23% 1,436,630
2015-09-10 2015-09-08 5.200 271,275 -3,000 0.23% 1,410,630
2015-09-09 2015-09-07 5.000 274,275 -40,000 0.23% 1,371,375
2015-09-08 2015-09-04 5.000 314,275 -5,000 0.27% 1,571,375
2015-09-07 2015-09-02 5.200 319,275 -1,000 0.27% 1,660,230
2015-09-02 2015-08-31 5.600 320,275 +3,000 0.27% 1,793,540
2015-09-01 2015-08-28 5.200 317,275 +5,000 0.27% 1,649,830
2015-08-26 2015-08-24 5.200 312,275 -3,000 0.26% 1,623,830
2015-08-25 2015-08-21 5.900 315,275 +20,000 0.27% 1,860,122
2015-08-24 2015-08-20 6.400 295,275 +24,875 0.25% 1,889,760
2015-08-21 2015-08-19 6.400 270,400 -6,000 0.46% 1,730,560
2015-08-20 2015-08-18 6.500 276,400 -5,000 0.47% 1,796,600
2015-08-18 2015-08-14 6.800 281,400 -40,000 0.48% 1,913,520
2015-08-14 2015-08-12 6.900 321,400 +20,000 0.54% 2,217,660
2015-08-13 2015-08-11 7.000 301,400 -94,000 0.51% 2,109,800
2015-08-10 2015-08-06 6.900 395,400 +10,000 0.67% 2,728,260
2015-08-07 2015-08-05 7.000 385,400 -1,000 0.65% 2,697,800
2015-08-06 2015-08-04 6.800 386,400 +12,000 0.65% 2,627,520
2015-08-05 2015-08-03 6.900 374,400 +12,000 0.63% 2,583,360
2015-07-31 2015-07-29 6.900 362,400 +3,000 0.61% 2,500,560
2015-07-30 2015-07-28 6.800 359,400 +20,000 0.61% 2,443,920
2015-07-29 2015-07-27 6.800 339,400 +51,000 0.58% 2,307,920
2015-07-28 2015-07-24 7.200 288,400 -375 0.49% 2,076,480
2015-07-20 2015-07-16 6.926 288,775 -13,501 0.49% 1,999,952
2015-07-15 2015-07-13 7.779 302,276 -1,054 0.49% 2,351,552
2015-07-14 2015-07-10 7.210 303,330 +4,216 0.49% 2,187,087
2015-07-13 2015-07-09 6.831 299,114 -12,648 0.48% 2,043,179
2015-07-10 2015-07-08 6.641 311,762 -18,973 0.50% 2,070,419
2015-07-09 2015-07-07 6.641 330,735 +18,973 0.53% 2,196,420
2015-07-08 2015-07-06 6.926 311,762 -2,109 0.50% 2,159,152
2015-07-07 2015-07-03 8.538 313,871 +4,217 0.50% 2,679,975
2015-07-06 2015-07-02 9.487 309,654 -8,433 0.50% 2,937,743
2015-07-03 2015-06-30 9.867 318,087 +7,168 0.51% 3,138,458
2015-07-02 2015-06-29 9.867 310,919 -26,352 0.50% 3,067,734
2015-06-30 2015-06-26 10.056 337,271 -8,432 0.54% 3,391,736
2015-06-29 2015-06-25 10.626 345,703 +18,710 0.56% 3,673,316
2015-06-26 2015-06-24 10.341 326,993 +36,891 0.53% 3,381,443
2015-06-25 2015-06-23 9.867 290,102 +13,703 0.47% 2,862,340
2015-06-24 2015-06-22 9.297 276,399 -5,270 0.45% 2,569,802
2015-06-23 2015-06-19 9.867 281,669 +50,594 0.46% 2,779,134
2015-06-10 2015-06-08 11.574 231,075 -14,756 0.40% 2,674,545
2015-06-09 2015-06-05 11.195 245,831 -3,953 0.43% 2,752,047
2015-06-08 2015-06-04 11.574 249,784 +5,270 0.43% 2,891,090
2015-06-05 2015-06-03 11.669 244,514 +93,811 0.42% 2,853,290
2015-06-04 2015-06-02 12.238 150,703 -90,016 0.26% 1,844,373
2015-06-03 2015-06-01 10.151 240,719 -56,919 0.42% 2,443,606
2015-06-02 2015-05-29 9.392 297,638 +7,378 0.52% 2,795,508
2015-06-01 2015-05-28 9.582 290,260 -4,216 0.50% 2,781,286
2015-05-29 2015-05-27 9.013 294,476 +23,189 0.51% 2,654,059
2015-05-28 2015-05-26 9.297 271,287 +2,108 0.47% 2,522,273
2015-05-27 2015-05-22 9.297 269,179 -1,054 0.47% 2,502,674
2015-05-26 2015-05-21 10.246 270,233 +82,985 0.47% 2,768,849
2014-11-26 2014-11-24 6.926 187,248 +1,054 0.32% 1,296,812
2014-11-12 2014-11-10 7.115 186,194 +3,162 0.32% 1,324,842
2014-10-10 2014-10-08 6.451 183,032 -3,162 0.32% 1,180,791
2014-09-17 2014-09-15 6.831 186,194 -6,324 0.32% 1,271,848
2014-09-16 2014-09-12 6.831 192,518 -264 0.33% 1,315,046
2014-09-10 2014-09-05 6.641 192,782 -2,108 0.33% 1,280,270
2014-08-26 2014-08-22 6.546 194,890 -8,432 0.34% 1,275,780
2014-08-19 2014-08-15 6.451 203,322 +10,540 0.35% 1,311,688
2014-08-14 2014-08-12 6.451 192,782 +6,325 0.33% 1,243,691
2014-08-08 2014-08-06 6.641 186,457 +3,162 0.32% 1,238,266
2014-08-05 2014-08-01 6.546 183,295 -527 0.32% 1,199,877
2014-07-29 2014-07-25 6.641 183,822 -2,108 0.32% 1,220,767
2014-07-14 2014-07-10 6.356 185,930 +2,108 0.32% 1,181,847
2014-07-07 2014-07-03 6.926 183,822 -1,054 0.32% 1,273,085
2014-06-23 2014-06-19 6.641 184,876 -264 0.32% 1,227,766
2014-06-17 2014-06-13 6.736 185,140 -1 0.32% 1,247,084
2014-06-16 2014-06-12 6.546 185,141 +11,595 0.32% 1,211,961
2014-05-29 2014-05-27 6.356 173,546 -1 0.30% 1,103,130
2014-04-24 2014-04-22 6.546 173,547 +1,054 0.30% 1,136,065
2014-04-23 2014-04-17 6.546 172,493 -4,216 0.30% 1,129,166
2014-04-15 2014-04-11 7.021 176,709 +4,216 0.31% 1,240,588
2014-04-10 2014-04-08 7.021 172,493 +21,081 0.30% 1,210,989
2014-03-27 2014-03-25 7.495 151,412 +2,108 0.26% 1,134,814
2014-03-25 2014-03-21 7.400 149,304 -10,540 0.26% 1,104,850
2014-03-24 2014-03-20 7.874 159,844 +10,540 0.28% 1,258,669
2014-03-03 2014-02-27 8.349 149,304 +3,162 0.31% 1,246,497
2014-02-28 2014-02-26 8.159 146,142 -3,162 0.30% 1,192,369
2014-02-25 2014-02-21 8.444 149,304 -9,486 0.31% 1,260,662
2014-02-24 2014-02-20 8.918 158,790 -3,162 0.33% 1,416,081
2014-02-21 2014-02-19 9.108 161,952 -24,244 0.34% 1,475,009
2014-02-20 2014-02-18 9.297 186,196 +28,460 0.39% 1,731,145
2014-02-18 2014-02-14 9.297 157,736 -15,811 0.33% 1,466,540
2014-02-17 2014-02-13 8.918 173,547 -21,081 0.36% 1,547,683
2014-02-14 2014-02-12 9.013 194,628 +18,973 0.40% 1,754,147
2014-02-11 2014-02-07 7.779 175,655 -2,108 0.36% 1,366,506
2014-02-05 2014-01-30 7.495 177,763 -1,054 0.37% 1,332,311
2014-02-04 2014-01-28 7.400 178,817 +6,324 0.37% 1,323,246
2014-01-29 2014-01-27 7.400 172,493 +4,216 0.36% 1,276,448
2014-01-28 2014-01-24 7.495 168,277 +4,217 0.35% 1,261,215
2014-01-23 2014-01-21 8.064 164,060 -1,055 0.34% 1,322,997
2014-01-13 2014-01-09 7.969 165,115 -10,545 0.34% 1,315,840
2014-01-07 2014-01-03 7.685 175,660 +10,540 0.36% 1,349,880
2013-12-30 2013-12-24 7.874 165,120 -5,270 0.34% 1,300,214
2013-12-20 2013-12-18 8.064 170,390 +1,054 0.35% 1,374,042
2013-12-18 2013-12-16 8.159 169,336 +1,054 0.35% 1,381,608
2013-12-16 2013-12-12 8.349 168,282 +4,216 0.35% 1,404,939
2013-12-11 2013-12-09 8.823 164,066 -1,054 0.34% 1,447,567
2013-12-10 2013-12-06 8.444 165,120 -8,432 0.34% 1,394,206
2013-11-28 2013-11-26 8.254 173,552 -2,108 0.36% 1,432,472
2013-11-26 2013-11-22 8.444 175,660 -3,162 0.36% 1,483,201
2013-11-25 2013-11-21 8.444 178,822 -2,109 0.37% 1,509,900
2013-11-21 2013-11-19 8.633 180,931 +1,050 0.38% 1,562,038
2013-11-15 2013-11-13 8.728 179,881 -1,054 0.37% 1,570,038
2013-11-14 2013-11-12 8.728 180,935 -5,271 0.38% 1,579,238
2013-11-04 2013-10-31 8.823 186,206 +10,541 0.39% 1,642,910
2013-10-30 2013-10-28 9.108 175,665 -9,487 0.36% 1,599,903
2013-10-29 2013-10-25 8.823 185,152 +7,379 0.38% 1,633,610
2013-10-16 2013-10-11 9.487 177,773 +2,108 0.37% 1,686,564
2013-10-11 2013-10-09 9.297 175,665 -1,054 0.36% 1,633,234
2013-10-09 2013-10-07 9.108 176,719 +2,108 0.37% 1,609,502
2013-10-03 2013-09-30 9.772 174,611 -26,483 0.36% 1,706,263
2013-10-02 2013-09-27 10.246 201,094 -30,568 0.42% 2,060,440
2013-09-30 2013-09-26 9.867 231,662 -24,243 0.48% 2,285,732
2013-09-27 2013-09-25 9.962 255,905 +32,676 0.53% 2,549,208
2013-09-26 2013-09-24 9.677 223,229 +16,865 0.46% 2,160,170
2013-09-24 2013-09-19 8.728 206,364 -10,541 0.43% 1,801,187
2013-09-23 2013-09-18 8.444 216,905 -8,432 0.45% 1,831,457
2013-09-19 2013-09-17 8.159 225,337 +1,054 0.47% 1,838,519
2013-09-18 2013-09-16 8.064 224,283 -1 0.47% 1,808,641
2013-09-16 2013-09-12 8.254 224,284 -211 0.47% 1,851,206
2013-09-13 2013-09-11 8.159 224,495 +10,541 0.47% 1,831,649
2013-09-11 2013-09-09 8.159 213,954 +5,270 0.44% 1,745,645
2013-09-10 2013-09-06 8.064 208,684 +10,541 0.43% 1,682,849
2013-09-05 2013-09-03 7.874 198,143 +8,432 0.41% 1,560,249
2013-09-02 2013-08-29 9.013 189,711 +7,379 0.39% 1,709,831
2013-08-26 2013-08-22 10.246 182,332 +1,054 0.38% 1,868,202
2013-08-21 2013-08-19 10.531 181,278 -1 0.38% 1,908,997
2013-08-20 2013-08-16 10.531 181,279 -8,432 0.38% 1,909,007
2013-08-12 2013-08-08 10.721 189,711 +2,108 0.39% 2,033,799
2013-08-09 2013-08-07 10.815 187,603 -31,622 0.39% 2,028,999
2013-08-02 2013-07-31 10.151 219,225 -5,270 0.46% 2,225,415
2013-07-19 2013-07-17 10.721 224,495 +31,622 0.47% 2,406,702
2013-07-18 2013-07-16 10.815 192,873 +4,216 0.40% 2,085,996
2013-07-15 2013-07-11 11.005 188,657 -15,811 0.39% 2,076,194
2013-07-10 2013-07-08 11.290 204,468 +10,541 0.42% 2,308,391
2013-07-04 2013-07-02 11.764 193,927 -10,541 0.40% 2,281,377
2013-07-03 2013-06-28 11.479 204,468 -16,865 0.42% 2,347,188
2013-07-02 2013-06-27 11.669 221,333 -20,027 0.46% 2,582,786
2013-06-28 2013-06-26 12.144 241,360 +16,865 0.50% 2,930,977
2013-06-27 2013-06-25 11.859 224,495 +8,432 0.47% 2,662,280
2013-06-26 2013-06-24 12.238 216,063 -27,405 0.45% 2,644,279
2013-06-25 2013-06-21 11.859 243,468 +7,378 0.51% 2,887,281
2013-06-24 2013-06-20 11.385 236,090 +8,433 0.49% 2,687,794
2013-06-21 2013-06-19 11.574 227,657 +4,216 0.47% 2,634,984
2013-06-20 2013-06-18 11.100 223,441 -3,162 0.46% 2,480,195
2013-06-17 2013-06-13 10.151 226,603 -5,271 0.47% 2,300,311
2013-06-11 2013-06-07 10.341 231,874 +15,811 0.48% 2,397,815
2013-06-05 2013-06-03 11.290 216,063 +1,054 0.45% 2,439,296
2013-06-03 2013-05-30 11.479 215,009 -1,054 0.45% 2,468,193
2013-05-30 2013-05-28 11.385 216,063 -1,054 0.45% 2,459,794
2013-05-28 2013-05-24 11.385 217,117 -10,540 0.45% 2,471,794
2013-05-27 2013-05-23 11.385 227,657 -2,108 0.47% 2,591,787
2013-05-23 2013-05-21 12.238 229,765 -5,271 0.48% 2,811,970
2013-05-22 2013-05-20 12.333 235,036 +26,352 0.49% 2,898,777
2013-05-21 2013-05-16 12.618 208,684 +8,432 0.43% 2,633,164
2013-05-20 2013-05-15 11.859 200,252 +13,703 0.42% 2,374,783
2013-05-14 2013-05-10 11.574 186,549 -10,541 0.39% 2,159,185
2013-05-10 2013-05-08 11.100 197,090 -5,270 0.41% 2,187,699
2013-05-09 2013-05-07 11.290 202,360 +4,216 0.42% 2,284,593
2013-05-08 2013-05-06 11.385 198,144 -2,108 0.41% 2,255,793
2013-05-07 2013-05-03 11.479 200,252 +10,540 0.42% 2,298,790
2013-05-06 2013-05-02 11.574 189,712 +24,244 0.39% 2,195,795
2013-05-03 2013-04-30 11.290 165,468 -2,108 0.34% 1,868,091
2013-04-29 2013-04-25 11.385 167,576 +1,054 0.35% 1,907,788
2013-04-26 2013-04-24 11.385 166,522 +2,292 0.35% 1,895,789
2013-04-25 2013-04-23 11.479 164,230 -2,635 0.51% 1,885,276
2013-04-23 2013-04-19 11.385 166,865 -14,757 0.52% 1,899,694
2013-04-19 2013-04-17 11.385 181,622 -86,432 0.57% 2,067,697
2013-04-16 2013-04-12 11.100 268,054 -3 0.84% 2,975,399
2013-04-15 2013-04-11 11.195 268,057 -1,602 0.84% 3,000,864
2013-04-10 2013-04-08 10.626 269,659 -1,055 0.84% 2,865,300
2013-04-05 2013-04-02 11.669 270,714 +7,379 0.84% 3,159,024
2013-04-03 2013-03-28 12.333 263,335 +10,540 0.82% 3,247,798
2013-04-02 2013-03-27 12.713 252,795 -29,513 0.79% 3,213,737
2013-03-28 2013-03-26 11.827 282,308 +8,432 0.88% 3,338,956
2013-03-27 2013-03-25 12.479 273,876 -5,126 0.85% 3,417,768
2013-03-26 2013-03-22 12.852 279,002 +30,872 0.85% 3,585,669
2013-03-25 2013-03-21 12.107 248,130 +63,353 0.76% 3,004,045
2013-03-22 2013-03-20 11.455 184,777 -5,369 0.57% 2,116,590
2013-03-19 2013-03-15 11.269 190,146 +2,147 0.58% 2,142,675
2013-03-18 2013-03-14 11.548 187,999 -10,737 0.58% 2,171,006
2013-03-15 2013-03-13 12.293 198,736 -3,222 0.61% 2,443,060
2013-03-14 2013-03-12 12.852 201,958 +10,738 0.62% 2,595,517
2013-03-13 2013-03-11 12.107 191,220 -34,898 0.58% 2,315,050
2013-03-12 2013-03-08 11.548 226,118 +9,396 0.69% 2,611,203
2013-03-11 2013-03-07 11.548 216,722 +22,549 0.66% 2,502,698
2013-03-08 2013-03-06 10.058 194,173 +8,590 0.59% 1,952,973
2013-03-07 2013-03-05 9.220 185,583 -39,730 0.57% 1,711,028
2013-03-06 2013-03-04 9.220 225,313 -56,910 0.69% 2,077,329
2013-02-27 2013-02-25 8.195 282,223 -1,879 0.86% 2,312,910
2013-02-26 2013-02-22 8.382 284,102 -11,812 0.87% 2,381,226
2013-02-25 2013-02-21 8.382 295,914 +45,099 0.91% 2,480,229
2013-02-22 2013-02-20 8.382 250,815 +5,101 0.77% 2,102,228
2013-02-21 2013-02-19 8.568 245,714 -53,690 0.75% 2,105,239
2013-02-01 2013-01-30 7.730 299,404 +3,222 0.92% 2,314,299
2013-01-31 2013-01-29 7.916 296,182 -12,134 0.91% 2,344,560
2013-01-30 2013-01-28 7.637 308,316 -21,476 0.94% 2,354,473
2013-01-29 2013-01-25 7.916 329,792 +27,919 1.01% 2,610,615
2013-01-28 2013-01-24 8.568 301,873 -7,517 0.92% 2,586,401
2013-01-25 2013-01-23 8.847 309,390 -4,295 0.95% 2,737,245
2013-01-24 2013-01-22 9.313 313,685 +13,959 0.96% 2,921,309
2013-01-23 2013-01-21 9.406 299,726 +26,845 1.08% 2,819,224
2013-01-22 2013-01-18 8.568 272,881 +62,011 0.99% 2,338,002
2013-01-21 2013-01-17 7.450 210,870 +6,442 0.76% 1,571,045
2013-01-18 2013-01-16 7.637 204,428 -18,254 0.74% 1,561,126
2013-01-17 2013-01-15 6.798 222,682 +2,148 0.81% 1,513,881
2013-01-16 2013-01-14 7.450 220,534 -108,452 0.80% 1,643,044
2013-01-14 2013-01-10 5.681 328,986 -12,886 1.19% 1,868,921
2013-01-11 2013-01-09 5.681 341,872 +1,074 1.24% 1,942,125
2013-01-10 2013-01-08 5.867 340,798 +15,033 1.23% 1,999,500
2013-01-09 2013-01-07 5.495 325,765 +23,623 1.18% 1,789,947
2013-01-08 2013-01-04 5.029 302,142 -9,664 1.09% 1,519,458
2013-01-02 2012-12-27 4.656 311,806 +5,369 1.13% 1,451,905
2012-12-28 2012-12-24 4.750 306,437 +1,074 1.11% 1,455,443
2012-12-27 2012-12-20 4.656 305,363 +15,033 1.16% 1,421,904
2012-12-20 2012-12-18 5.122 290,330 -2,148 1.10% 1,487,094
2012-12-17 2012-12-13 4.750 292,478 +5,367 1.14% 1,389,144
2012-12-14 2012-12-12 5.029 287,111 +26,844 1.12% 1,443,867
2012-12-12 2012-12-10 5.774 260,267 -1,074 1.02% 1,502,777
2012-12-11 2012-12-07 5.401 261,341 +5,369 1.02% 1,411,625
2012-12-10 2012-12-06 5.215 255,972 +35,435 1.00% 1,334,948
2012-12-07 2012-12-05 6.053 220,537 +5,369 0.86% 1,334,992
2012-12-06 2012-12-04 6.705 215,168 +17,180 0.84% 1,442,759
2012-12-04 2012-11-30 7.637 197,988 +8,591 0.77% 1,511,947
2012-12-03 2012-11-29 7.450 189,397 -2,148 0.74% 1,411,064
2012-11-29 2012-11-27 7.357 191,545 -39,730 0.75% 1,409,229
2012-11-28 2012-11-26 7.730 231,275 +2,148 0.90% 1,787,683
2012-11-27 2012-11-23 7.637 229,127 +82,681 0.90% 1,749,741
2012-10-30 2012-10-26 9.779 146,446 -134 0.57% 1,432,025
2012-10-25 2012-10-22 9.033 146,580 +3,221 0.57% 1,324,129
2012-10-24 2012-10-19 9.033 143,359 -4,832 0.56% 1,295,032
2012-10-22 2012-10-18 8.568 148,191 +537 0.58% 1,269,677
2012-10-16 2012-10-12 8.568 147,654 +3,221 0.58% 1,265,076
2012-10-12 2012-10-10 9.313 144,433 -5,369 0.57% 1,345,086
2012-10-10 2012-10-08 9.313 149,802 +4,296 0.59% 1,395,087
2012-10-09 2012-10-05 9.033 145,506 -8,591 0.57% 1,314,427
2012-10-08 2012-10-04 8.382 154,097 -43,606 0.60% 1,291,577
2012-10-05 2012-10-03 7.357 197,703 -9,718 0.77% 1,454,535
2012-10-04 2012-09-28 6.426 207,421 -6,442 0.81% 1,332,863
2012-10-03 2012-09-27 5.774 213,863 +6,442 0.84% 1,234,841
2012-09-19 2012-09-17 4.656 207,421 -5,369 0.81% 965,843
2012-08-27 2012-08-23 4.191 212,790 -537 0.83% 891,759
2012-08-08 2012-08-06 3.818 213,327 -574 0.83% 814,542
2012-08-01 2012-07-30 4.098 213,901 -2,148 0.84% 876,495
2012-07-20 2012-07-18 3.725 216,049 -2,684 0.85% 804,815
2012-07-19 2012-07-17 3.772 218,733 -5,369 0.86% 824,998
2012-07-12 2012-07-10 3.818 224,102 -2,147 0.88% 855,684
2012-07-11 2012-07-09 3.865 226,249 +3,221 0.89% 874,417
2012-06-26 2012-06-22 3.725 223,028 -1,074 0.87% 830,813
2012-06-22 2012-06-20 3.679 224,102 -2,147 0.88% 824,378
2012-05-30 2012-05-28 3.213 226,249 -1 0.89% 726,925
2012-05-29 2012-05-25 3.213 226,250 +1 0.89% 726,928
2012-05-24 2012-05-22 3.120 226,249 -9,725,826 0.89% 705,855
2012-05-10 2012-05-08 3.725 9,952,075 +9,703,273 46.72% 37,072,970
2012-04-30 2012-04-26 3.725 248,802 -9,127 1.17% 926,825
2012-04-27 2012-04-25 3.725 257,929 +5,369 1.21% 960,824
2012-04-20 2012-04-18 3.725 252,560 +2,953 1.19% 940,824
2012-04-19 2012-04-17 3.725 249,607 +1,342 1.17% 929,823
2012-04-18 2012-04-16 3.725 248,265 +268 1.17% 924,824
2012-04-11 2012-04-05 3.725 247,997 -2,147 1.16% 923,826
2012-04-05 2012-04-02 3.725 250,144 -8,322 1.17% 931,824
2012-03-30 2012-03-28 4.843 258,466 -12,617 1.21% 1,251,672
2012-03-29 2012-03-27 5.215 271,083 -805 1.27% 1,413,755
2012-03-26 2012-03-22 5.215 271,888 -806 1.28% 1,417,953
2012-03-23 2012-03-21 5.215 272,694 +5,369 1.28% 1,422,156
2012-03-19 2012-03-15 5.215 267,325 +2,685 1.26% 1,394,156
2012-03-15 2012-03-13 5.588 264,640 +5,906 1.24% 1,478,735
2012-03-13 2012-03-09 5.588 258,734 -6,711 1.21% 1,445,734
2012-03-12 2012-03-08 5.588 265,445 +2,684 1.25% 1,483,234
2012-03-08 2012-03-06 5.215 262,761 -8,053 1.23% 1,370,354
2012-03-06 2012-03-02 5.215 270,814 +4,026 1.27% 1,412,352
2012-03-02 2012-02-29 5.588 266,788 -7,248 1.25% 1,490,738
2012-03-01 2012-02-28 5.215 274,036 +2,685 1.29% 1,429,155
2012-02-28 2012-02-24 5.215 271,351 +1,342 1.27% 1,415,152
2012-02-27 2012-02-23 5.215 270,009 -2,416 1.27% 1,408,154
2012-02-24 2012-02-22 5.215 272,425 -4,832 1.28% 1,420,753
2012-02-23 2012-02-21 5.215 277,257 -23,892 1.30% 1,445,953
2012-02-22 2012-02-20 5.215 301,149 -1,342 1.41% 1,570,555
2012-02-21 2012-02-17 5.215 302,491 +2,148 1.42% 1,577,554
2012-02-20 2012-02-16 5.215 300,343 +3,489 1.41% 1,566,352
2012-02-17 2012-02-15 5.215 296,854 +10,738 1.39% 1,548,156
2012-02-16 2012-02-14 5.215 286,116 -13,422 1.34% 1,492,155
2012-02-15 2012-02-13 5.215 299,538 -19,060 1.41% 1,562,153
2012-02-14 2012-02-10 4.843 318,598 +51,810 1.50% 1,542,873
2012-02-13 2012-02-09 5.215 266,788 -4,295 1.25% 1,391,355
2012-02-10 2012-02-08 5.215 271,083 +43,220 1.27% 1,413,755
2012-02-09 2012-02-07 4.843 227,863 +2,147 1.07% 1,103,471
2012-02-08 2012-02-06 5.588 225,716 -4,832 1.06% 1,261,239
2012-02-07 2012-02-03 4.470 230,548 -12,348 1.08% 1,030,591
2012-02-06 2012-02-02 4.470 242,896 +21,207 1.14% 1,085,789
2012-02-03 2012-02-01 4.470 221,689 +8,054 1.04% 990,990
2012-02-02 2012-01-31 4.470 213,635 +2,684 1.00% 954,987
2012-01-27 2012-01-20 4.470 210,951 +5,906 0.99% 942,989
2012-01-26 2012-01-19 4.843 205,045 +17,180 0.96% 992,970
2012-01-20 2012-01-18 4.843 187,865 +12,080 0.88% 909,773
2012-01-19 2012-01-17 4.843 175,785 +18,792 0.83% 851,273
2012-01-18 2012-01-16 4.843 156,993 +1,879 0.74% 760,269
2012-01-17 2012-01-13 5.588 155,114 +15,838 0.73% 866,734
2012-01-16 2012-01-12 5.588 139,276 +805 0.65% 778,236
2012-01-13 2012-01-11 6.333 138,471 +14,496 0.65% 876,903
2012-01-12 2012-01-10 6.705 123,975 +8,054 0.58% 831,286
2012-01-11 2012-01-09 7.823 115,921 +13,154 0.54% 906,828
2012-01-09 2012-01-05 10.803 102,767 -1,074 0.48% 1,110,185
2012-01-06 2012-01-04 10.430 103,841 +2,953 0.49% 1,083,105
2012-01-05 2012-01-03 11.175 100,888 +18,522 0.47% 1,127,469
2012-01-04 2011-12-30 12.666 82,366 +2,148 0.39% 1,043,207
2011-12-30 2011-12-28 13.038 80,218 -805 0.38% 1,045,884
2011-12-21 2011-12-19 14.528 81,023 +1,342 0.38% 1,177,109
2011-12-16 2011-12-14 14.901 79,681 -22,550 0.37% 1,187,295
2011-12-15 2011-12-13 14.901 102,231 +1,074 0.48% 1,523,303
2011-12-14 2011-12-12 14.671 101,157 -59,733 0.47% 1,484,111
2011-12-13 2011-12-09 14.901 160,890 +25,737 0.46% 2,397,357
2011-12-12 2011-12-08 15.588 135,153 +33,589 0.39% 2,106,808
2011-12-09 2011-12-07 15.588 101,564 +437 0.29% 1,583,212
2011-12-08 2011-12-06 16.505 101,127 +15,704 0.29% 1,669,129
2011-12-07 2011-12-05 17.422 85,423 -436 0.25% 1,488,260
2011-12-06 2011-12-02 18.798 85,859 +7,852 0.25% 1,613,950
2011-12-05 2011-12-01 20.861 78,007 +3,489 0.23% 1,627,291
2011-12-01 2011-11-29 23.841 74,518 +2,181 0.22% 1,776,581
2011-11-29 2011-11-25 24.070 72,337 -872 0.21% 1,741,166
2011-11-28 2011-11-24 23.612 73,209 -2,617 0.21% 1,728,590
2011-11-25 2011-11-23 24.299 75,826 -1,571 0.22% 1,842,529
2011-11-24 2011-11-22 23.382 77,397 +437 0.22% 1,809,734
2011-11-22 2011-11-18 22.466 76,960 -2,182 0.22% 1,728,946
2011-11-21 2011-11-17 20.402 79,142 +3,926 0.23% 1,614,683
2011-11-18 2011-11-16 19.256 75,216 -1,308 0.22% 1,448,371
2011-11-17 2011-11-15 18.798 76,524 -1,309 0.22% 1,438,474
2011-11-15 2011-11-11 17.651 77,833 -436 0.22% 1,373,868
2011-11-09 2011-11-07 16.505 78,269 -122 0.23% 1,291,852
2011-11-08 2011-11-04 16.276 78,391 -2,181 0.23% 1,275,895
2011-11-04 2011-11-02 16.047 80,572 -2,618 0.23% 1,292,923
2011-11-02 2011-10-31 15.359 83,190 -436 0.24% 1,277,722
2011-11-01 2011-10-28 15.588 83,626 -5,235 0.24% 1,303,589
2011-10-31 2011-10-27 14.901 88,861 +3,054 0.26% 1,324,082
2011-10-28 2011-10-26 14.901 85,807 -7,416 0.25% 1,278,576
2011-10-26 2011-10-24 13.296 93,223 -1,745 0.27% 1,239,485
2011-10-18 2011-10-14 10.316 94,968 -1,308 0.27% 979,671
2011-10-07 2011-10-04 9.170 96,276 -1,309 0.28% 882,812
2011-09-28 2011-09-26 9.170 97,585 -873 0.28% 894,815
2011-09-23 2011-09-21 9.170 98,458 -436 0.28% 902,820
2011-09-22 2011-09-20 9.170 98,894 -2 0.29% 906,818
2011-09-21 2011-09-19 8.940 98,896 +3,054 0.29% 884,166
2011-09-16 2011-09-14 9.170 95,842 -9,999 0.28% 878,833
2011-09-09 2011-09-07 9.857 105,841 +306 0.31% 1,043,309
2011-09-08 2011-09-06 9.857 105,535 +1,744 0.30% 1,040,292
2011-09-07 2011-09-05 8.940 103,791 -4,362 0.30% 927,929
2011-09-05 2011-09-01 9.170 108,153 -306 0.31% 991,720
2011-09-02 2011-08-31 8.940 108,459 -3,969 0.31% 969,662
2011-08-31 2011-08-29 9.170 112,428 -10,827 0.32% 1,030,920
2011-08-29 2011-08-25 8.711 123,255 -2,312 0.36% 1,073,689
2011-08-25 2011-08-23 8.711 125,567 +2,181 0.36% 1,093,829
2011-08-24 2011-08-22 8.940 123,386 -1,108 0.36% 1,103,115
2011-08-23 2011-08-19 8.711 124,494 -15,914 0.36% 1,084,482
2011-08-18 2011-08-16 8.253 140,408 +2,434 0.41% 1,158,737
2011-08-17 2011-08-15 8.253 137,974 +4,363 0.40% 1,138,650
2011-08-16 2011-08-12 8.711 133,611 +322 0.39% 1,163,901
2011-08-15 2011-08-11 8.711 133,289 +838 0.39% 1,161,096
2011-08-12 2011-08-10 8.482 132,451 -1,658 2.30% 1,123,433
2011-08-11 2011-08-09 7.794 134,109 +4,275 2.32% 1,045,267
2011-08-10 2011-08-08 8.482 129,834 +3,743 2.25% 1,101,236
2011-08-08 2011-08-04 9.170 126,091 +5,113 2.19% 1,156,204
2011-08-05 2011-08-03 8.940 120,978 -1,527 2.10% 1,081,587
2011-08-04 2011-08-02 8.940 122,505 +20,066 2.12% 1,095,239
2011-08-01 2011-07-28 9.170 102,439 +2,478 1.78% 939,325
2011-07-29 2011-07-27 9.399 99,961 -5,383 1.73% 939,517
2011-07-28 2011-07-26 9.170 105,344 +4,668 1.83% 965,962
2011-07-26 2011-07-22 9.170 100,676 -9,484 1.75% 923,159
2011-07-25 2011-07-21 9.628 110,160 -1,309 1.91% 1,060,629
2011-07-22 2011-07-20 9.857 111,469 +16 1.93% 1,098,786
2011-07-21 2011-07-19 9.857 111,453 -8,768 1.93% 1,098,628
2011-07-20 2011-07-18 9.857 120,221 +5,363 2.08% 1,185,057
2011-07-19 2011-07-15 9.475 114,858 +11,481 1.99% 1,088,309
2011-07-18 2011-07-14 10.067 103,377 -7,382 1.79% 1,040,743
2011-07-15 2011-07-13 9.278 110,759 +76 1.65% 1,027,606
2011-07-14 2011-07-12 9.673 110,683 -5,066 1.65% 1,070,598
2011-07-13 2011-07-11 12.041 115,749 -2,260 1.73% 1,393,788
2011-07-12 2011-07-08 12.634 118,009 -2,757 1.76% 1,490,887
2011-07-08 2011-07-06 12.634 120,766 +1,469 1.80% 1,525,718
2011-07-07 2011-07-05 13.423 119,297 -1,014 1.78% 1,601,356
2011-07-06 2011-07-04 14.410 120,311 -415 1.80% 1,733,715
2011-07-05 2011-06-30 14.608 120,726 -1,167 1.80% 1,763,527
2011-07-04 2011-06-29 14.608 121,893 -3,546 1.82% 1,780,574
2011-06-30 2011-06-28 14.410 125,439 -4,052 1.87% 1,807,611
2011-06-28 2011-06-24 15.002 129,491 +1,013 1.93% 1,942,687
2011-06-27 2011-06-23 15.200 128,478 +12,208 1.92% 1,952,851
2011-06-24 2011-06-22 14.015 116,270 -1,367 1.74% 1,629,580
2011-06-23 2011-06-21 14.213 117,637 +101 1.76% 1,671,960
2011-06-22 2011-06-20 14.410 117,536 -507 1.75% 1,693,727
2011-06-21 2011-06-17 14.410 118,043 +1,175 1.76% 1,701,033
2011-06-20 2011-06-16 15.200 116,868 -989 1.74% 1,776,380
2011-06-16 2011-06-14 15.792 117,857 +2,527 2.11% 1,861,208
2011-06-15 2011-06-13 15.200 115,330 -6,993 2.07% 1,753,003
2011-06-14 2011-06-10 14.805 122,323 +3,475 2.19% 1,811,002
2011-06-13 2011-06-09 14.608 118,848 -12,929 2.13% 1,736,094
2011-06-10 2011-06-08 17.766 131,777 +11,778 2.36% 2,341,163
2011-06-09 2011-06-07 30.795 119,999 -1 2.15% 3,695,318
2011-06-08 2011-06-03 32.374 120,000 +760 2.15% 3,884,854
2011-06-03 2011-06-01 34.940 119,240 -558 2.14% 4,166,245
2011-05-31 2011-05-27 34.940 119,798 -157 2.15% 4,185,741
2011-05-27 2011-05-25 34.940 119,955 -203 2.15% 4,191,227
2011-05-24 2011-05-20 32.571 120,158 +2,949 2.15% 3,913,688
2011-05-18 2011-05-16 33.163 117,209 +10 2.10% 3,887,047
2011-05-16 2011-05-12 33.558 117,199 -61 2.10% 3,932,986
2011-05-13 2011-05-11 32.769 117,260 +101 2.10% 3,842,444
2011-05-12 2011-05-09 34.150 117,159 +254 2.10% 4,001,026
2011-05-11 2011-05-06 34.940 116,905 +6,656 2.09% 4,084,660
2011-05-09 2011-05-05 36.519 110,249 +2,290 1.97% 4,026,206
2011-05-05 2011-05-03 34.940 107,959 -71 1.93% 3,772,087
2011-05-04 2011-04-29 34.545 108,030 -132 1.93% 3,731,917
2011-05-03 2011-04-28 34.940 108,162 +5,725 1.94% 3,779,180
2011-04-29 2011-04-27 32.769 102,437 +1,783 1.83% 3,356,715
2011-04-20 2011-04-18 33.163 100,654 -264 1.80% 3,338,027
2011-04-15 2011-04-13 34.348 100,918 +71 1.81% 3,466,310
2011-04-14 2011-04-12 33.953 100,847 +963 1.81% 3,424,057
2011-04-07 2011-04-04 33.756 99,884 +324 1.79% 3,371,643
2011-04-06 2011-04-01 34.940 99,560 +603 1.78% 3,478,626
2011-04-01 2011-03-30 35.335 98,957 +810 1.77% 3,496,625
2011-03-31 2011-03-29 35.532 98,147 +1,723 1.76% 3,487,379
2011-03-30 2011-03-28 35.927 96,424 +304 1.73% 3,464,225
2011-03-29 2011-03-25 36.124 96,120 -608 1.72% 3,472,277
2011-03-25 2011-03-23 37.111 96,728 +1,469 1.73% 3,589,712
2011-03-24 2011-03-22 36.322 95,259 -253 1.71% 3,459,979
2011-03-23 2011-03-21 35.927 95,512 +1,621 1.71% 3,431,460
2011-03-22 2011-03-18 38.098 93,891 -2,331 1.68% 3,577,098
2011-03-14 2011-03-10 32.571 96,222 +507 1.72% 3,134,064
2011-03-09 2011-03-07 33.361 95,715 -1,013 1.71% 3,193,128
2011-03-07 2011-03-03 30.795 96,728 -1,013 1.73% 2,978,697
2011-03-04 2011-03-02 29.215 97,741 -2,027 1.75% 2,855,539
2011-02-28 2011-02-24 29.215 99,768 +61 1.79% 2,914,758
2011-02-25 2011-02-23 30.202 99,707 +51 1.79% 3,011,387
2011-02-24 2011-02-22 30.005 99,656 +1,520 1.78% 2,990,175
2011-02-22 2011-02-18 30.795 98,136 -2,533 1.76% 3,022,056
2011-02-21 2011-02-17 30.795 100,669 -325 1.80% 3,100,059
2011-02-16 2011-02-14 30.005 100,994 -1,469 1.81% 3,030,322
2011-02-15 2011-02-11 30.597 102,463 -3,374 1.84% 3,135,078
2011-02-14 2011-02-10 32.374 105,837 -1,519 1.90% 3,426,344
2011-01-25 2011-01-21 36.519 107,356 +699 1.92% 3,920,556
2011-01-21 2011-01-19 37.901 106,657 +1,520 1.91% 4,042,408
2011-01-20 2011-01-18 38.098 105,137 +992 1.88% 4,005,553
2011-01-19 2011-01-17 38.296 104,145 +760 1.87% 3,988,317
2011-01-18 2011-01-14 37.901 103,385 -273 1.85% 3,918,396
2011-01-17 2011-01-13 38.296 103,658 -1,013 1.86% 3,969,667
2011-01-14 2011-01-12 39.085 104,671 -2,503 1.87% 4,091,110
2011-01-13 2011-01-11 38.691 107,174 -679 1.92% 4,146,628
2011-01-07 2011-01-05 37.506 107,853 -5,808 1.93% 4,045,157
2011-01-06 2011-01-04 39.480 113,661 +1,013 2.04% 4,487,361
2011-01-04 2010-12-31 36.914 112,648 -182 2.02% 4,158,289
2011-01-03 2010-12-29 36.717 112,830 +51 2.02% 4,142,734
2010-12-30 2010-12-28 36.519 112,779 +739 2.02% 4,118,599
2010-12-29 2010-12-24 38.098 112,040 +3,374 2.01% 4,268,546
2010-12-28 2010-12-22 38.888 108,666 -1,064 1.95% 4,225,805
2010-12-21 2010-12-17 39.678 109,730 -354 1.97% 4,353,825
2010-12-20 2010-12-16 39.678 110,084 +4,559 1.97% 4,367,871
2010-12-16 2010-12-14 40.467 105,525 -203 1.89% 4,270,304
2010-12-15 2010-12-13 40.862 105,728 -506 1.89% 4,320,260
2010-12-14 2010-12-10 40.467 106,234 -487 1.90% 4,298,995
2010-12-13 2010-12-09 40.665 106,721 +1,211 1.91% 4,339,770
2010-12-10 2010-12-08 40.862 105,510 +507 1.89% 4,311,352
2010-12-07 2010-12-03 42.046 105,003 -1,115 1.88% 4,415,002
2010-12-06 2010-12-02 41.849 106,118 +507 1.90% 4,440,936
2010-12-03 2010-12-01 41.849 105,611 +1,317 1.89% 4,419,718
2010-11-30 2010-11-26 42.046 104,294 -3,384 1.87% 4,385,191
2010-11-29 2010-11-25 43.626 107,678 -2,887 1.93% 4,697,522
2010-11-26 2010-11-24 43.428 110,565 -3,202 1.98% 4,801,644
2010-11-25 2010-11-23 40.467 113,767 +1,631 2.04% 4,603,835
2010-11-23 2010-11-19 41.257 112,136 +1,246 2.01% 4,626,376
2010-11-22 2010-11-18 41.849 110,890 -2,279 1.99% 4,640,639
2010-11-19 2010-11-17 41.849 113,169 +2,614 2.03% 4,736,013
2010-11-17 2010-11-15 44.020 110,555 -760 1.98% 4,866,680
2010-11-16 2010-11-12 43.823 111,315 +3,546 1.99% 4,878,162
2010-11-15 2010-11-11 44.613 107,769 -2,108 1.93% 4,807,860
2010-11-12 2010-11-10 45.007 109,877 +507 1.97% 4,945,284
2010-11-11 2010-11-09 44.613 109,370 +1,520 1.96% 4,879,285
2010-11-10 2010-11-08 44.810 107,850 +1,104 1.93% 4,832,764
2010-11-09 2010-11-05 45.007 106,746 -5,552 1.91% 4,804,365
2010-11-08 2010-11-04 45.007 112,298 +1,570 2.01% 5,054,247
2010-11-05 2010-11-03 44.810 110,728 +355 1.98% 4,961,727
2010-11-04 2010-11-02 44.613 110,373 +2,989 1.98% 4,924,032
2010-11-03 2010-11-01 45.007 107,384 +2,209 1.92% 4,833,080
2010-11-02 2010-10-29 45.994 105,175 -436 1.88% 4,837,467
2010-11-01 2010-10-28 46.192 105,611 -871 1.89% 4,878,368
2010-10-29 2010-10-27 45.007 106,482 +7,132 1.91% 4,792,483
2010-10-28 2010-10-26 48.166 99,350 -8,429 1.78% 4,785,279
2010-10-27 2010-10-25 45.007 107,779 -3,212 1.93% 4,850,858
2010-10-26 2010-10-22 43.428 110,991 -2,006 1.99% 4,820,144
2010-10-25 2010-10-21 41.849 112,997 +1,013 2.02% 4,728,815
2010-10-22 2010-10-20 41.652 111,984 +203 2.01% 4,664,316
2010-10-21 2010-10-19 41.652 111,781 +4,194 2.00% 4,655,861
2010-10-20 2010-10-18 40.467 107,587 -628 1.93% 4,353,747
2010-10-19 2010-10-15 41.454 108,215 +23,901 1.94% 4,485,970
2010-10-18 2010-10-14 45.205 84,314 +1,114 1.51% 3,811,402
2010-10-15 2010-10-13 46.192 83,200 +12,948 1.49% 3,843,162
2010-10-14 2010-10-12 48.955 70,252 -1,337 1.26% 3,439,220
2010-10-13 2010-10-11 41.454 71,589 +10 1.28% 2,967,667
2010-10-12 2010-10-08 43.033 71,579 +7,751 1.28% 3,080,291
2010-10-11 2010-10-07 44.248 63,828 +13,392 1.14% 2,824,267
2010-10-08 2010-10-06 49.454 50,436 +5,302 0.79% 2,494,249
2010-10-07 2010-10-05 51.189 45,134 +2,962 0.71% 2,310,363
2010-10-06 2010-10-04 51.189 42,172 +1,694 0.66% 2,158,741
2010-10-05 2010-09-30 53.792 40,478 +2,421 0.64% 2,177,384
2010-10-04 2010-09-29 58.130 38,057 +2,708 0.60% 2,212,248
2010-09-30 2010-09-28 61.600 35,349 +519 0.56% 2,177,509
2010-09-29 2010-09-27 61.600 34,830 +5,218 0.55% 2,145,538
2010-09-28 2010-09-24 60.733 29,612 +807 1.86% 1,798,416
2010-09-27 2010-09-22 60.733 28,805 +116 1.81% 1,749,405
2010-09-24 2010-09-21 60.733 28,689 +1,916 1.81% 1,742,360
2010-09-21 2010-09-17 62.468 26,773 +1,855 1.69% 1,672,453
2010-09-20 2010-09-16 62.468 24,918 +2,536 1.57% 1,556,575
2010-09-17 2010-09-15 65.938 22,382 +2,882 1.41% 1,475,832
2010-09-16 2010-09-14 65.938 19,500 +2,651 1.23% 1,285,798
2010-09-15 2010-09-13 66.806 16,849 +668 1.06% 1,125,613
2010-09-14 2010-09-10 72.012 16,181 -92 1.02% 1,165,220
2010-09-10 2010-09-08 71.144 16,273 +945 1.02% 1,157,726
2010-09-09 2010-09-07 72.879 15,328 +45 0.97% 1,117,093
2010-09-07 2010-09-03 71.144 15,283 +23 0.96% 1,087,294
2010-09-06 2010-09-02 68.541 15,260 -3 0.96% 1,045,938
2010-09-03 2010-09-01 69.409 15,263 -34 0.96% 1,059,386
2010-09-02 2010-08-31 72.012 15,297 +219 0.96% 1,101,561
2010-09-01 2010-08-30 67.674 15,078 +112 0.95% 1,020,382
2010-08-31 2010-08-27 67.674 14,966 +5,717 0.94% 1,012,802
2010-08-27 2010-08-25 72.012 9,249 -230 0.58% 666,035
2010-08-26 2010-08-24 69.663 9,479 -1,028 0.60% 660,339
2010-08-24 2010-08-20 68.881 10,507 -1 0.60% 723,729
2010-08-23 2010-08-19 72.012 10,508 -575 0.60% 756,698
2010-08-20 2010-08-18 68.881 11,083 +230 0.63% 763,404
2010-08-18 2010-08-16 74.360 10,853 -64 0.62% 807,027
2010-08-11 2010-08-09 73.577 10,917 -384 0.62% 803,241
2010-08-10 2010-08-06 77.491 11,301 +639 0.64% 875,723
2010-08-09 2010-08-05 73.577 10,662 -511 0.61% 784,479
2010-08-03 2010-07-30 74.360 11,173 +294 0.63% 830,822
2010-08-02 2010-07-29 75.143 10,879 +2,632 0.62% 817,476
2010-07-30 2010-07-28 89.232 8,247 +1,584 0.47% 735,894
2010-07-15 2010-07-13 93.928 6,663 +358 0.45% 625,843
2010-07-13 2010-07-09 103.321 6,305 -64 0.43% 651,439
2010-07-09 2010-07-07 108.017 6,369 -64 0.43% 687,963
2010-07-07 2010-07-05 103.321 6,433 +268 0.44% 664,664
2010-07-06 2010-07-02 106.452 6,165 -38 0.42% 656,276
2010-07-05 2010-06-30 111.148 6,203 -537 0.42% 689,453
2010-06-30 2010-06-28 111.148 6,740 -25 0.46% 749,140
2010-06-23 2010-06-21 101.756 6,765 +25 0.46% 688,376
2010-06-21 2010-06-17 104.886 6,740 +39 0.46% 706,935
2010-06-18 2010-06-15 104.886 6,701 -2 0.46% 702,844
2010-06-15 2010-06-11 103.321 6,703 -1,623 0.46% 692,561
2010-06-14 2010-06-10 111.148 8,326 -64 0.57% 925,421
2010-06-11 2010-06-09 115.845 8,390 +1,725 0.57% 971,937
2010-06-08 2010-06-04 106.452 6,665 +64 0.46% 709,502
2010-06-07 2010-06-03 106.452 6,601 -639 0.45% 702,689
2010-06-01 2010-05-28 97.059 7,240 +396 0.50% 702,708
2010-05-28 2010-05-26 93.928 6,844 -319 0.47% 642,844
2010-05-27 2010-05-25 90.797 7,163 -307 0.49% 650,381
2010-05-26 2010-05-24 95.494 7,470 +13 0.51% 713,338
2010-05-25 2010-05-20 98.625 7,457 -192 0.51% 735,444
2010-05-19 2010-05-17 100.190 7,649 -472 0.52% 766,354
2010-05-14 2010-05-12 98.625 8,121 +549 0.56% 800,930
2010-05-13 2010-05-11 100.190 7,572 -447 0.52% 758,639
2010-05-12 2010-05-10 100.190 8,019 +128 0.55% 803,424
2010-05-11 2010-05-07 104.886 7,891 +958 0.54% 827,659
2010-05-07 2010-05-05 108.017 6,933 -217 0.47% 748,885
2010-05-05 2010-05-03 108.017 7,150 -499 0.49% 772,324
2010-05-04 2010-04-30 108.017 7,649 +1,419 0.53% 826,225
2010-05-03 2010-04-29 122.107 6,230 -4,331 0.43% 760,724
2010-04-30 2010-04-28 137.761 10,561 -4,996 0.73% 1,454,897
2010-04-29 2010-04-27 114.279 15,557 -9,109 1.08% 1,777,843
2010-04-28 2010-04-26 90.797 24,666 -383 1.80% 2,239,605
2010-04-27 2010-04-23 93.928 25,049 -1,214 1.83% 2,352,807
2010-04-26 2010-04-22 86.101 26,263 +946 1.92% 2,261,266
2010-04-23 2010-04-21 86.101 25,317 -192 1.85% 2,179,815
2010-04-22 2010-04-20 87.666 25,509 -1,009 1.86% 2,236,280
2010-04-21 2010-04-19 84.535 26,518 +1,277 1.93% 2,241,709
2010-04-20 2010-04-16 82.970 25,241 +1,201 1.84% 2,094,243
2010-04-19 2010-04-15 86.101 24,040 -179 1.75% 2,069,864
2010-04-16 2010-04-14 89.232 24,219 +178 1.77% 2,161,104
2010-04-15 2010-04-13 87.666 24,041 +319 2.00% 2,107,585
2010-04-14 2010-04-12 86.101 23,722 +1,636 1.97% 2,042,484
2010-04-13 2010-04-09 87.666 22,086 +1,022 1.84% 1,936,198
2010-04-12 2010-04-08 86.101 21,064 +319 1.75% 1,813,628
2010-04-09 2010-04-07 89.232 20,745 +2,878 1.73% 1,851,113
2010-04-08 2010-04-01 86.101 17,867 +6,924 1.49% 1,538,364
2010-04-07 2010-03-31 115.845 10,943 -434 0.91% 1,267,689
2010-04-01 2010-03-30 112.714 11,377 +383 0.95% 1,282,345
2010-03-26 2010-03-24 98.625 10,994 -383 0.91% 1,084,279
2010-03-25 2010-03-23 97.059 11,377 +830 0.95% 1,104,242
2010-03-16 2010-03-12 95.494 10,547 +320 0.88% 1,007,171
2010-03-05 2010-03-03 103.321 10,227 +242 0.85% 1,056,664
2010-03-03 2010-03-01 100.190 9,985 -3 0.83% 1,000,398
2010-03-01 2010-02-25 100.190 9,988 -319 0.83% 1,000,698
2010-02-25 2010-02-23 101.756 10,307 -1 0.86% 1,048,794
2010-02-19 2010-02-17 106.452 10,308 +12 0.86% 1,097,307
2010-02-09 2010-02-05 95.494 10,296 -324 0.86% 983,203
2010-02-01 2010-01-28 93.928 10,620 +153 0.88% 997,517
2010-01-28 2010-01-26 100.190 10,467 +320 0.87% 1,048,689
2010-01-22 2010-01-20 109.583 10,147 -128 0.84% 1,111,937
2010-01-20 2010-01-18 103.321 10,275 -115 0.86% 1,061,623
2010-01-18 2010-01-14 98.625 10,390 +64 0.86% 1,024,709
2010-01-14 2010-01-12 100.190 10,326 +127 0.86% 1,034,563
2010-01-13 2010-01-11 97.059 10,199 +115 0.85% 989,906
2010-01-08 2010-01-06 100.190 10,084 +26 0.84% 1,010,317
2010-01-07 2010-01-05 97.059 10,058 +64 0.84% 976,221
2009-12-29 2009-12-24 100.190 9,994 -90 0.83% 1,001,299
2009-12-23 2009-12-21 95.494 10,084 -102 1.19% 962,958
2009-12-22 2009-12-18 93.928 10,186 +115 1.21% 956,752
2009-12-17 2009-12-15 104.886 10,071 -128 1.19% 1,056,312
2009-12-16 2009-12-14 108.017 10,199 -230 1.21% 1,101,669
2009-12-14 2009-12-10 109.583 10,429 +115 1.24% 1,142,840
2009-12-11 2009-12-09 111.148 10,314 -13 1.22% 1,146,384
2009-12-10 2009-12-08 117.410 10,327 +64 1.22% 1,212,495
2009-12-04 2009-12-02 120.541 10,263 +13 1.22% 1,237,114
2009-12-02 2009-11-30 117.410 10,250 -1,035 1.21% 1,203,455
2009-12-01 2009-11-27 122.107 11,285 -1,214 1.34% 1,377,973
2009-11-30 2009-11-26 112.714 12,499 +703 1.48% 1,408,810
2009-11-27 2009-11-25 115.845 11,796 +25 1.40% 1,366,505
2009-11-26 2009-11-24 120.541 11,771 -613 1.39% 1,418,890
2009-11-25 2009-11-23 112.714 12,384 -499 1.47% 1,395,848
2009-11-19 2009-11-17 98.625 12,883 +255 1.53% 1,270,581
2009-11-18 2009-11-16 98.625 12,628 -262 1.50% 1,245,431
2009-11-17 2009-11-13 103.321 12,890 -536 1.53% 1,331,808
2009-11-16 2009-11-12 82.970 13,426 +367 1.59% 1,113,954
2009-11-03 2009-10-30 93.928 13,059 -639 1.55% 1,226,608
2009-10-21 2009-10-19 79.839 13,698 -128 1.62% 1,093,634
2009-10-13 2009-10-09 92.363 13,826 -41 1.64% 1,277,007
2009-10-09 2009-10-07 89.232 13,867 +3,194 1.64% 1,237,377
2009-09-28 2009-09-24 81.404 10,673 -345 1.26% 868,829
2009-09-25 2009-09-23 81.404 11,018 -64 1.31% 896,914
2009-09-23 2009-09-21 82.970 11,082 -233 1.31% 919,472
2009-09-21 2009-09-17 84.535 11,315 -613 1.34% 956,518
2009-09-18 2009-09-16 89.232 11,928 -192 1.41% 1,064,357
2009-09-11 2009-09-09 92.363 12,120 -77 1.44% 1,119,436
2009-09-10 2009-09-08 97.059 12,197 -230 1.45% 1,183,830
2009-09-09 2009-09-07 97.059 12,427 +639 1.77% 1,206,154
2009-09-08 2009-09-04 100.190 11,788 +192 1.68% 1,181,040
2009-09-07 2009-09-03 93.928 11,596 -2 1.65% 1,089,191
2009-09-04 2009-09-02 86.101 11,598 +447 1.65% 998,597
2009-09-01 2009-08-28 78.273 11,151 -255 1.59% 872,828
2009-08-28 2009-08-26 81.404 11,406 +319 1.62% 928,499
2009-08-26 2009-08-24 82.970 11,087 +383 1.58% 919,887
2009-08-25 2009-08-21 81.404 10,704 +447 1.52% 871,353
2009-08-21 2009-08-19 84.535 10,257 +313 1.46% 867,079
2009-08-20 2009-08-18 89.232 9,944 -64 1.41% 887,321
2009-08-18 2009-08-14 89.232 10,008 -830 1.42% 893,032
2009-08-07 2009-08-05 97.059 10,838 -907 1.54% 1,051,927
2009-08-05 2009-08-03 100.190 11,745 -639 1.67% 1,176,732
2009-08-04 2009-07-31 95.494 12,384 +1,278 1.76% 1,182,593
2009-07-31 2009-07-29 95.494 11,106 +140 1.58% 1,060,552
2009-07-30 2009-07-28 100.190 10,966 -868 1.56% 1,098,684
2009-07-24 2009-07-22 87.666 11,834 +383 1.68% 1,037,443
2009-07-23 2009-07-21 87.666 11,451 +255 1.63% 1,003,867
2009-07-22 2009-07-20 86.101 11,196 +623 1.59% 963,985
2009-07-15 2009-07-13 84.535 10,573 +320 1.50% 893,792
2009-07-14 2009-07-10 89.232 10,253 -4 1.46% 914,893
2009-07-09 2009-07-07 84.535 10,257 -7 1.46% 867,079
2009-07-06 2009-07-02 82.970 10,264 +637 1.46% 851,603
2009-07-03 2009-06-30 86.101 9,627 +128 1.37% 828,893
2009-06-30 2009-06-26 93.928 9,499 +549 1.35% 892,224
2009-06-23 2009-06-19 95.494 8,950 +639 1.27% 854,668
2009-06-19 2009-06-17 95.494 8,311 +894 1.18% 793,648
2009-06-18 2009-06-16 100.190 7,417 +639 1.05% 743,110
2009-06-17 2009-06-15 100.190 6,778 -217 0.96% 679,088
2009-06-16 2009-06-12 104.886 6,995 -281 0.99% 733,681
2009-06-15 2009-06-11 115.845 7,276 -2,146 1.03% 842,886
2009-06-12 2009-06-10 123.672 9,422 -882 1.34% 1,165,239
2009-06-10 2009-06-08 117.410 10,304 +64 1.46% 1,209,795
2009-06-09 2009-06-05 117.410 10,240 -792 1.46% 1,202,281
2009-06-08 2009-06-04 122.107 11,032 +1,579 1.57% 1,347,080
2009-06-05 2009-06-03 98.625 9,453 -2,235 1.34% 932,298
2009-06-04 2009-06-02 97.059 11,688 +2,006 1.66% 1,134,427
2009-06-03 2009-06-01 92.363 9,682 -1,500 1.38% 894,256
2009-06-02 2009-05-29 87.666 11,182 +835 1.59% 980,285
2009-06-01 2009-05-27 89.232 10,347 +511 1.47% 923,281
2009-05-27 2009-05-25 90.797 9,836 -25 1.40% 893,082
2009-05-25 2009-05-21 92.363 9,861 -371 1.40% 910,789
2009-05-22 2009-05-20 87.666 10,232 -434 1.45% 897,002
2009-05-21 2009-05-19 84.535 10,666 -13 1.52% 901,654
2009-05-19 2009-05-15 78.273 10,679 +383 1.52% 835,882
2009-05-15 2009-05-13 78.273 10,296 -25 1.46% 805,904
2009-05-14 2009-05-12 78.273 10,321 -26 1.47% 807,861
2009-05-13 2009-05-11 78.273 10,347 -1,322 1.47% 809,896
2009-05-12 2009-05-08 79.839 11,669 +351 1.66% 931,641
2009-05-11 2009-05-07 77.491 11,318 -28,752 1.61% 877,040
2009-04-24 2009-04-22 106.452 40,070 +36,063 5.70% 4,265,529
2009-04-21 2009-04-17 117.410 4,007 +639 0.57% 470,463
2009-04-14 2009-04-08 117.410 3,368 -19 0.48% 395,438
2009-04-08 2009-04-06 120.541 3,387 -2 0.48% 408,273
2009-04-07 2009-04-03 123.672 3,389 -1 0.48% 419,125
2009-03-31 2009-03-27 129.934 3,390 -7 0.48% 440,476
2009-03-30 2009-03-26 134.630 3,397 +16 0.48% 457,339
2009-03-27 2009-03-25 134.630 3,381 -13 0.72% 455,185
2009-03-26 2009-03-24 123.672 3,394 +13 0.72% 419,743
2009-03-24 2009-03-20 125.238 3,381 -22 0.72% 423,428
2009-03-20 2009-03-18 142.458 3,403 -8 0.73% 484,784
2009-03-19 2009-03-17 120.541 3,411 +64 0.73% 411,166
2009-03-18 2009-03-16 108.017 3,347 -7 0.71% 361,534
2009-03-12 2009-03-10 98.625 3,354 -258 0.72% 330,787
2009-03-11 2009-03-09 100.190 3,612 -240 0.77% 361,886
2009-03-09 2009-03-05 104.886 3,852 -32 0.82% 404,023
2009-03-06 2009-03-04 115.845 3,884 +115 0.83% 449,941
2009-03-04 2009-03-02 125.238 3,769 +16 0.80% 472,020
2009-03-02 2009-02-26 140.892 3,753 +185 0.80% 528,769
2009-02-27 2009-02-25 144.023 3,568 -124 1.29% 513,875
2009-02-26 2009-02-24 139.327 3,692 +115 1.33% 514,395
2009-02-20 2009-02-18 153.416 3,577 +191 1.29% 548,769
2009-02-18 2009-02-16 161.243 3,386 -383 1.22% 545,970
2009-02-16 2009-02-12 162.809 3,769 +1,853 1.36% 613,627
2009-02-13 2009-02-11 169.071 1,916 +19 0.69% 323,939
2009-02-12 2009-02-10 170.636 1,897 +383 0.68% 323,697
2009-02-11 2009-02-09 172.202 1,514 +13 0.55% 260,713
2009-02-09 2009-02-05 167.505 1,501 -70 1.00% 251,425
2009-01-21 2009-01-19 162.809 1,571 +63 1.05% 255,773
2009-01-20 2009-01-16 156.547 1,508 -127 1.01% 236,073
2009-01-13 2009-01-09 172.202 1,635 +127 1.09% 281,550
2009-01-12 2009-01-08 162.809 1,508 -115 1.01% 245,516
2009-01-09 2009-01-07 180.029 1,623 +173 1.08% 292,187
2009-01-08 2009-01-06 180.029 1,450 +240 1.16% 261,042
2009-01-07 2009-01-05 150.285 1,210 -26 0.97% 181,845
2009-01-05 2008-12-31 150.285 1,236 +153 0.99% 185,752
2008-12-29 2008-12-22 192.553 1,083 +32 0.87% 208,535
2008-12-23 2008-12-19 197.249 1,051 -64 0.84% 207,309
2008-12-22 2008-12-18 192.553 1,115 +134 0.89% 214,696
2008-12-16 2008-12-12 313.094 981 -7 0.79% 307,145
2008-11-21 2008-11-19 414.849 988 +10 0.79% 409,871
2008-11-18 2008-11-14 391.367 978 -1 0.78% 382,757
2008-10-28 2008-10-24 313.094 979 +4 0.79% 306,519
2008-10-03 2008-09-30 782.735 975 -6 0.78% 763,166
2008-09-03 2008-09-01 1221.066 981 -31 0.79% 1,197,866
2008-09-01 2008-08-28 1174.102 1,012 -7 0.81% 1,188,191
2008-08-29 2008-08-27 1095.829 1,019 -19 0.82% 1,116,649
2008-08-13 2008-08-11 1174.102 1,038 -1 0.83% 1,218,718
2008-08-08 2008-08-05 1221.066 1,039 -29 0.83% 1,268,688
2008-08-05 2008-08-01 1221.066 1,068 -3 0.86% 1,304,099
2008-07-28 2008-07-24 1174.102 1,071 +6 0.86% 1,257,463
2008-07-23 2008-07-21 1221.066 1,065 +26 0.85% 1,300,436
2008-07-16 2008-07-14 1268.030 1,039 -18 0.83% 1,317,484
2008-06-20 2008-06-18 1408.923 1,057 -25 0.85% 1,489,231
2008-06-12 2008-06-10 1487.196 1,082 +1 0.87% 1,609,146
2008-06-04 2008-06-02 1565.470 1,081 +12 0.87% 1,692,273
2008-06-02 2008-05-29 1502.851 1,069 -2 0.86% 1,606,548
2008-05-29 2008-05-27 1565.470 1,071 -2 0.86% 1,676,618
2008-05-26 2008-05-22 1878.564 1,073 -2 0.86% 2,015,699
2008-05-20 2008-05-16 1988.146 1,075 -10,241 0.86% 2,137,257
2008-05-05 2008-04-30 1972.492 11,316 +10,184 9.08% 22,320,716
2008-05-02 2008-04-29 1862.909 1,132 -2 0.91% 2,108,813
2008-04-30 2008-04-28 1815.945 1,134 -2 0.91% 2,059,281
2008-04-29 2008-04-25 1534.160 1,136 -10 0.91% 1,742,806
2008-04-28 2008-04-24 1502.851 1,146 -3 0.92% 1,722,267
2008-04-25 2008-04-23 1455.887 1,149 +7 0.92% 1,672,814
2008-04-22 2008-04-18 1440.232 1,142 +17 0.92% 1,644,745
2008-04-18 2008-04-16 1408.923 1,125 +3 0.90% 1,585,038
2008-04-14 2008-04-10 1581.124 1,122 +13 0.90% 1,774,021
2008-04-10 2008-04-08 1659.398 1,109 -5 0.89% 1,840,272
2008-04-08 2008-04-03 1565.470 1,114 +9 0.89% 1,743,933
2008-04-03 2008-04-01 1612.434 1,105 -6 0.89% 1,781,739
2008-04-02 2008-03-31 1643.743 1,111 -27 0.89% 1,826,199
2008-03-31 2008-03-27 1706.362 1,138 +8 0.91% 1,941,840
2008-03-28 2008-03-26 1565.470 1,130 +9 0.91% 1,768,981
2008-03-27 2008-03-25 1471.541 1,121 -28 0.90% 1,649,598
2008-03-26 2008-03-20 1565.470 1,149 -4 0.92% 1,798,725
2008-03-19 2008-03-17 1706.362 1,153 -2 0.92% 1,967,435
2008-03-17 2008-03-13 1878.564 1,155 -2 0.93% 2,169,741
2008-03-14 2008-03-12 2003.801 1,157 +5 0.93% 2,318,398
2008-03-11 2008-03-07 2019.456 1,152 +6 0.92% 2,326,413
2008-03-10 2008-03-06 2254.276 1,146 +10 0.92% 2,583,401
2008-03-07 2008-03-05 2301.240 1,136 +7 0.91% 2,614,209
2008-03-03 2008-02-28 2426.478 1,129 -6 0.91% 2,739,494
2008-02-27 2008-02-25 2254.276 1,135 -12 0.91% 2,558,604
2008-02-22 2008-02-20 2629.989 1,147 +6 0.92% 3,016,597
2008-02-21 2008-02-19 2504.751 1,141 +8 0.92% 2,857,921
2008-02-20 2008-02-18 2285.586 1,133 +2 0.91% 2,589,569
2008-02-19 2008-02-15 2191.657 1,131 +5 0.91% 2,478,765
2008-02-13 2008-02-11 2082.075 1,126 +6 0.90% 2,344,416
2008-02-11 2008-02-04 2050.765 1,120 -5 0.90% 2,296,857
2008-02-05 2008-02-01 2019.456 1,125 +10 0.90% 2,271,888
2008-01-25 2008-01-23 2191.657 1,115 +2 0.89% 2,443,698
2008-01-22 2008-01-18 2504.751 1,113 -3 0.89% 2,787,788
2008-01-21 2008-01-17 2551.715 1,116 -9 0.90% 2,847,714
2008-01-18 2008-01-16 2708.262 1,125 -3 0.90% 3,046,795
2008-01-17 2008-01-15 2990.047 1,128 -1 0.90% 3,372,773
2008-01-15 2008-01-11 3365.760 1,129 +2 0.91% 3,799,943
2008-01-14 2008-01-10 3553.616 1,127 +4 0.90% 4,004,925
2008-01-11 2008-01-09 3522.307 1,123 -16 0.90% 3,955,550
2008-01-07 2008-01-03 3584.925 1,139 +3 0.91% 4,083,230
2008-01-02 2007-12-27 3851.055 1,136 +19 0.91% 4,374,799
2007-12-28 2007-12-24 3913.674 1,117 -47 0.90% 4,371,574
2007-12-27 2007-12-20 3913.674 1,164 +6 0.93% 4,555,517
2007-12-21 2007-12-19 3804.091 1,158 -1 0.93% 4,405,138
2007-12-20 2007-12-18 3600.580 1,159 -4 0.93% 4,173,072
2007-12-19 2007-12-17 3757.127 1,163 +17 0.93% 4,369,539
2007-12-18 2007-12-14 3757.127 1,146 +10 0.92% 4,305,668
2007-12-17 2007-12-13 3663.199 1,136 -26 1.37% 4,161,394
2007-12-14 2007-12-12 3898.019 1,162 -6 1.40% 4,529,498
2007-12-13 2007-12-11 3991.947 1,168 +12 1.41% 4,662,595
2007-12-12 2007-12-10 4226.768 1,156 -1 1.39% 4,886,144
2007-12-11 2007-12-07 4383.315 1,157 +5 1.39% 5,071,495
2007-12-10 2007-12-06 4539.862 1,152 -13 1.39% 5,229,921
2007-12-07 2007-12-05 4618.135 1,165 -7 1.40% 5,380,128
2007-12-06 2007-12-04 4618.135 1,172 +13 1.41% 5,412,455
2007-12-05 2007-12-03 4618.135 1,159 -30 1.39% 5,352,419
2007-12-04 2007-11-30 3851.055 1,189 +7 1.43% 4,578,905
2007-12-03 2007-11-29 3678.854 1,182 +6 1.42% 4,348,405
2007-11-29 2007-11-27 3616.235 1,176 -20 1.41% 4,252,692
2007-11-28 2007-11-26 3757.127 1,196 -2 1.44% 4,493,524
2007-11-27 2007-11-23 3882.365 1,198 +13 1.44% 4,651,073
2007-11-26 2007-11-22 3835.401 1,185 -7 1.43% 4,544,950
2007-11-23 2007-11-21 4070.221 1,192 -30 1.43% 4,851,703
2007-11-22 2007-11-20 4226.768 1,222 -2 1.47% 5,165,110
2007-11-21 2007-11-19 4305.041 1,224 -16 1.47% 5,269,371
2007-11-20 2007-11-16 4461.588 1,240 +5 1.49% 5,532,370
2007-11-19 2007-11-15 4539.862 1,235 -3 1.49% 5,606,729
2007-11-16 2007-11-14 4696.409 1,238 +7 1.49% 5,814,154
2007-11-15 2007-11-13 4618.135 1,231 +21 1.48% 5,684,925
2007-11-14 2007-11-12 4618.135 1,210 +46 1.46% 5,587,944
2007-11-13 2007-11-09 4852.956 1,164 +35 1.40% 5,648,841
2007-11-12 2007-11-08 4696.409 1,129 +29 1.36% 5,302,246
2007-11-09 2007-11-07 4774.682 1,100 +11 1.32% 5,252,151
2007-11-07 2007-11-05 4618.135 1,089 +8 1.31% 5,029,149
2007-11-06 2007-11-02 4852.956 1,081 -50 1.30% 5,246,045
2007-11-05 2007-11-01 4852.956 1,131 -34 1.36% 5,488,693
2007-11-02 2007-10-31 4931.229 1,165 +22 1.40% 5,744,882
2007-11-01 2007-10-30 5009.503 1,143 +65 1.38% 5,725,862
2007-10-31 2007-10-29 5087.776 1,078 +40 1.30% 5,484,623
2007-10-30 2007-10-26 5244.323 1,038 -1 1.25% 5,443,607
2007-10-29 2007-10-25 5009.503 1,039 +11 1.25% 5,204,873
2007-10-26 2007-10-24 4774.682 1,028 +16 1.24% 4,908,373
2007-10-25 2007-10-23 4931.229 1,012 -3 1.22% 4,990,404
2007-10-18 2007-10-16 5870.511 1,015 -20 1.22% 5,958,569
2007-10-16 2007-10-12 6496.699 1,035 +16 1.25% 6,724,083
2007-10-15 2007-10-11 6731.519 1,019 +1 1.23% 6,859,418
2007-10-12 2007-10-10 6731.519 1,018 -2 1.22% 6,852,687
2007-10-11 2007-10-09 6574.972 1,020 -1 1.23% 6,706,472
2007-10-10 2007-10-08 6496.699 1,021 -8 1.23% 6,633,130
2007-10-09 2007-10-05 6261.878 1,029 +13 1.24% 6,443,473
2007-10-08 2007-10-04 6105.331 1,016 -6 1.22% 6,203,017
2007-10-05 2007-10-03 6027.058 1,022 -4 1.23% 6,159,653
2007-10-04 2007-10-02 6105.331 1,026 -5 1.23% 6,264,070
2007-10-03 2007-09-28 6418.425 1,031 +1 1.24% 6,617,397
2007-10-02 2007-09-27 6418.425 1,030 -71 1.24% 6,610,978
2007-09-28 2007-09-25 6653.246 1,101 +6 1.32% 7,325,224
2007-09-27 2007-09-24 6183.605 1,095 -26 1.32% 6,771,047
2007-09-25 2007-09-21 6105.331 1,121 +22 1.35% 6,844,077
2007-09-24 2007-09-20 6105.331 1,099 +8 1.32% 6,709,759
2007-09-20 2007-09-18 6496.699 1,091 -21 1.31% 7,087,898
2007-09-19 2007-09-17 6496.699 1,112 -9 1.34% 7,224,329
2007-09-17 2007-09-13 6653.246 1,121 +2 1.35% 7,458,289
2007-09-12 2007-09-10 7044.613 1,119 -33 1.35% 7,882,922
2007-09-11 2007-09-07 7201.160 1,152 -13 1.39% 8,295,737
2007-09-10 2007-09-06 7357.707 1,165 -1 1.40% 8,571,729
2007-09-07 2007-09-05 7201.160 1,166 -19 1.40% 8,396,553
2007-09-06 2007-09-04 7514.254 1,185 +14 1.43% 8,904,391
2007-09-05 2007-09-03 7983.895 1,171 -30 1.41% 9,349,141
2007-09-04 2007-08-31 7357.707 1,201 +4 1.44% 8,836,606
2007-09-03 2007-08-30 7279.434 1,197 -19 1.44% 8,713,482
2007-08-31 2007-08-29 7514.254 1,216 +7 1.46% 9,137,333
2007-08-30 2007-08-28 7827.348 1,209 +13 1.68% 9,463,264
2007-08-29 2007-08-27 8453.536 1,196 -1 1.66% 10,110,429
2007-08-28 2007-08-24 7357.707 1,197 +10 1.66% 8,807,175
2007-08-27 2007-08-23 7044.613 1,187 +63 1.65% 8,361,956
2007-08-24 2007-08-22 6966.340 1,124 +37 1.56% 7,830,166
2007-08-23 2007-08-21 6653.246 1,087 +48 1.51% 7,232,078
2007-08-22 2007-08-20 6496.699 1,039 +14 1.44% 6,750,070
2007-08-21 2007-08-17 6105.331 1,025 +13 1.42% 6,257,965
2007-08-20 2007-08-16 7044.613 1,012 +11 1.40% 7,129,149
2007-08-17 2007-08-15 7357.707 1,001 -1 1.39% 7,365,065
2007-08-16 2007-08-14 7983.895 1,002 +28 1.39% 7,999,863
2007-08-15 2007-08-13 8296.989 974 +9 1.35% 8,081,267
2007-08-14 2007-08-10 9236.271 965 +9 1.34% 8,913,001
2007-08-13 2007-08-09 11271.381 956 +10 1.33% 10,775,440
2007-08-03 2007-08-01 12054.116 946 +67 1.31% 11,403,194
2007-08-02 2007-07-31 13149.945 879 +6 1.22% 11,558,801
2007-08-01 2007-07-30 13149.945 873 +55 1.21% 11,479,902
2007-07-31 2007-07-27 12367.210 818 +44 1.14% 10,116,378
2007-07-30 2007-07-26 13463.039 774 +64 1.25% 10,420,392
2007-07-26 2007-07-24 12523.757 710 +16 1.15% 8,891,867
2007-07-23 2007-07-19 11114.834 694 +7 1.12% 7,713,695
2007-07-20 2007-07-18 11427.928 687 -24 1.11% 7,850,987
2007-07-19 2007-07-17 12054.116 711 -83 1.15% 8,570,476
2007-07-18 2007-07-16 11584.475 794 -38 1.29% 9,198,073
2007-07-17 2007-07-13 10801.740 832 -28 1.35% 8,987,048
2007-07-16 2007-07-12 10958.287 860 -92 1.39% 9,424,127
2007-07-13 2007-07-11 9862.459 952 -25 1.54% 9,389,061
2007-07-12 2007-07-10 9392.818 977 -19 1.58% 9,176,783
2007-07-11 2007-07-09 9862.459 996 -16 1.61% 9,823,009
2007-07-10 2007-07-06 9236.271 1,012 -22 1.64% 9,347,106
2007-07-09 2007-07-05 9079.724 1,034 +24 1.68% 9,388,434
2007-07-06 2007-07-04 8923.177 1,010 +6 1.64% 9,012,409
2007-07-05 2007-07-03 9079.724 1,004 +6 1.63% 9,116,043
2007-07-04 2007-06-29 9392.818 998 -2 1.62% 9,374,032
2007-07-03 2007-06-28 9705.912 1,000 -4 1.62% 9,705,912
2007-06-29 2007-06-27 10019.005 1,004 -33 1.63% 10,059,082
2007-06-28 2007-06-26 9549.365 1,037 +2 1.68% 9,902,691
2007-06-26 2007-06-22 9079.724 1,035 1.68% 9,397,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top