History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 49,736 +0 0.01% 62,170
2025-10-13 2025-10-09 1.140 49,736 +0 0.01% 56,699
2025-10-10 2025-10-08 1.160 49,736 +0 0.01% 57,694
2025-10-09 2025-10-06 1.120 49,736 +0 0.01% 55,704
2025-10-08 2025-10-03 1.150 49,736 +0 0.01% 57,196
2025-10-06 2025-10-02 1.100 49,736 +0 0.01% 54,710
2025-10-03 2025-09-30 1.100 49,736 +0 0.01% 54,710
2025-10-02 2025-09-29 0.970 49,736 +0 0.01% 48,244
2025-09-30 2025-09-26 1.080 49,736 +0 0.01% 53,715
2025-09-29 2025-09-25 0.980 49,736 +0 0.01% 48,741
2025-09-26 2025-09-24 0.880 49,736 +0 0.01% 43,768
2025-09-25 2025-09-23 0.810 49,736 +0 0.01% 40,286
2025-09-24 2025-09-22 0.830 49,736 +0 0.01% 41,281
2025-09-23 2025-09-19 0.650 49,736 +0 0.01% 32,328
2025-09-22 2025-09-18 0.670 49,736 +0 0.01% 33,323
2025-09-19 2025-09-17 0.640 49,736 +0 0.01% 31,831
2025-09-18 2025-09-16 0.600 49,736 +0 0.01% 29,842
2025-09-17 2025-09-15 0.600 49,736 +0 0.01% 29,842
2025-09-16 2025-09-12 0.640 49,736 +0 0.01% 31,831
2025-09-15 2025-09-11 0.640 49,736 +0 0.01% 31,831
2025-09-12 2025-09-10 0.590 49,736 +0 0.01% 29,344
2025-09-11 2025-09-09 0.550 49,736 +0 0.01% 27,355
2025-09-10 2025-09-08 0.540 49,736 +0 0.01% 26,857
2025-09-09 2025-09-05 0.520 49,736 +0 0.01% 25,863
2025-09-08 2025-09-04 0.520 49,736 +0 0.01% 25,863
2025-09-05 2025-09-03 0.540 49,736 +0 0.01% 26,857
2025-09-04 2025-09-02 0.540 49,736 +0 0.01% 26,857
2025-09-03 2025-09-01 0.540 49,736 +0 0.01% 26,857
2025-09-02 2025-08-29 0.550 49,736 +0 0.01% 27,355
2025-09-01 2025-08-28 0.560 49,736 +0 0.01% 27,852
2025-08-29 2025-08-27 0.560 49,736 +0 0.01% 27,852
2025-08-28 2025-08-26 0.560 49,736 +0 0.01% 27,852
2025-08-27 2025-08-25 0.580 49,736 +0 0.01% 28,847
2025-08-26 2025-08-22 0.550 49,736 +0 0.01% 27,355
2025-08-25 2025-08-21 0.540 49,736 +0 0.01% 26,857
2025-08-22 2025-08-20 0.540 49,736 +0 0.01% 26,857
2025-08-21 2025-08-19 0.540 49,736 +0 0.01% 26,857
2025-08-20 2025-08-18 0.560 49,736 +0 0.01% 27,852
2025-08-19 2025-08-15 0.550 49,736 +0 0.01% 27,355
2025-08-18 2025-08-14 0.550 49,736 +0 0.01% 27,355
2025-08-15 2025-08-13 0.570 49,736 +0 0.01% 28,350
2025-08-14 2025-08-12 0.520 49,736 +0 0.01% 25,863
2025-08-13 2025-08-11 0.530 49,736 +0 0.01% 26,360
2025-08-12 2025-08-08 0.530 49,736 +0 0.01% 26,360
2025-08-11 2025-08-07 0.550 49,736 +0 0.01% 27,355
2025-08-08 2025-08-06 0.560 49,736 +0 0.01% 27,852
2025-08-07 2025-08-05 0.570 49,736 +0 0.01% 28,350
2025-08-06 2025-08-04 0.570 49,736 +0 0.01% 28,350
2025-08-05 2025-08-01 0.570 49,736 +0 0.01% 28,350
2025-08-04 2025-07-31 0.600 49,736 +0 0.01% 29,842
2025-08-01 2025-07-30 0.600 49,736 +0 0.01% 29,842
2025-07-31 2025-07-29 0.500 49,736 +0 0.01% 24,868
2025-07-30 2025-07-28 0.500 49,736 +0 0.01% 24,868
2025-07-29 2025-07-25 0.475 49,736 +0 0.01% 23,625
2025-07-28 2025-07-24 0.530 49,736 +0 0.01% 26,360
2025-07-25 2025-07-23 0.530 49,736 +0 0.01% 26,360
2025-07-24 2025-07-22 0.530 49,736 +0 0.01% 26,360
2025-07-23 2025-07-21 0.590 49,736 +0 0.01% 29,344
2025-07-22 2025-07-18 0.590 49,736 +0 0.01% 29,344
2025-07-21 2025-07-17 0.590 49,736 +0 0.01% 29,344
2025-07-18 2025-07-16 0.590 49,736 +0 0.01% 29,344
2025-07-17 2025-07-15 0.600 49,736 +0 0.01% 29,842
2025-07-16 2025-07-14 0.600 49,736 +0 0.01% 29,842
2025-07-15 2025-07-11 0.650 49,736 +0 0.01% 32,328
2025-07-14 2025-07-10 0.650 49,736 +0 0.01% 32,328
2025-07-11 2025-07-09 0.650 49,736 +0 0.01% 32,328
2025-07-10 2025-07-08 0.670 49,736 +0 0.01% 33,323
2025-07-09 2025-07-07 0.670 49,736 +0 0.01% 33,323
2025-07-08 2025-07-04 0.520 49,736 +0 0.01% 25,863
2025-07-07 2025-07-03 0.500 49,736 +0 0.01% 24,868
2025-07-04 2025-07-02 0.485 49,736 +0 0.01% 24,122
2025-07-03 2025-06-30 0.475 49,736 +0 0.01% 23,625
2025-07-02 2025-06-27 0.470 49,736 +0 0.01% 23,376
2025-06-30 2025-06-26 0.455 49,736 +0 0.01% 22,630
2025-06-27 2025-06-25 0.445 49,736 +0 0.01% 22,133
2025-06-26 2025-06-24 0.450 49,736 +0 0.01% 22,381
2025-06-25 2025-06-23 0.440 49,736 +0 0.01% 21,884
2025-06-24 2025-06-20 0.435 49,736 +0 0.01% 21,635
2025-06-23 2025-06-19 0.470 49,736 -1 0.01% 23,376
2020-07-30 2020-07-28 1.360 49,737 -77 0.01% 67,642
2020-05-21 2020-05-19 1.150 49,814 -352 0.01% 57,286
2019-09-16 2019-09-12 1.510 50,166 -28,000 0.01% 75,751
2018-10-19 2018-10-16 1.870 78,166 -5,000 0.02% 146,170
2018-10-18 2018-10-15 1.820 83,166 +5,000 0.02% 151,362
2018-06-08 2018-06-06 2.040 78,166 -40,000 0.02% 159,459
2018-05-24 2018-05-21 2.090 118,166 +10,000 0.03% 246,967
2018-05-23 2018-05-18 2.030 108,166 +20,000 0.03% 219,577
2018-05-18 2018-05-16 1.880 88,166 +10,000 0.02% 165,752
2018-05-11 2018-05-09 1.780 78,166 -51,000 0.02% 139,135
2018-05-10 2018-05-08 1.780 129,166 -29,000 0.03% 229,915
2018-04-30 2018-04-26 1.850 158,166 -30,000 0.04% 292,607
2018-04-19 2018-04-17 1.750 188,166 -6,000 0.05% 329,290
2018-04-11 2018-04-09 1.790 194,166 +16,000 0.05% 347,557
2018-03-07 2018-03-05 1.820 178,166 -20,000 0.05% 324,262
2018-02-28 2018-02-26 1.820 198,166 +20,000 0.05% 360,662
2018-01-02 2017-12-28 1.890 178,166 -100,000 0.05% 336,734
2017-12-19 2017-12-15 1.860 278,166 -10,000 0.07% 517,389
2017-12-18 2017-12-14 1.880 288,166 -34,000 0.08% 541,752
2017-12-15 2017-12-13 1.990 322,166 -56,000 0.08% 641,110
2017-11-21 2017-11-17 2.220 378,166 -1,000 0.10% 839,529
2017-11-09 2017-11-07 2.370 379,166 +14,000 0.10% 898,623
2017-11-06 2017-11-02 2.320 365,166 +5,000 0.10% 847,185
2017-11-03 2017-11-01 2.310 360,166 +41,000 0.09% 831,983
2017-10-26 2017-10-24 1.990 319,166 +6,000 0.08% 635,140
2017-10-24 2017-10-20 1.930 313,166 +14,000 0.08% 604,410
2017-10-23 2017-10-19 1.920 299,166 +20,000 0.08% 574,399
2017-09-19 2017-09-15 1.700 279,166 -113 0.07% 474,582
2017-09-04 2017-08-31 1.800 279,279 -26,000 0.07% 502,702
2017-09-01 2017-08-30 1.790 305,279 -1,000 0.08% 546,449
2017-08-28 2017-08-24 1.790 306,279 -69,000 0.08% 548,239
2017-08-15 2017-08-11 1.810 375,279 -902 0.10% 679,255
2017-07-19 2017-07-17 2.030 376,181 -4,000 0.10% 763,647
2017-07-17 2017-07-13 2.000 380,181 -10,000 0.10% 760,362
2017-07-11 2017-07-07 2.000 390,181 +2,000 0.10% 780,362
2017-07-10 2017-07-06 2.060 388,181 -4,000 0.10% 799,653
2017-07-06 2017-07-04 2.050 392,181 +8,000 0.10% 803,971
2017-07-05 2017-07-03 2.080 384,181 +8,000 0.10% 799,096
2017-06-07 2017-06-05 2.050 376,181 -30,000 0.10% 771,171
2017-05-31 2017-05-26 2.030 406,181 -20,000 0.11% 824,547
2017-05-29 2017-05-25 2.030 426,181 -30,000 0.11% 865,147
2017-05-25 2017-05-23 1.970 456,181 -17,000 0.12% 898,677
2017-05-24 2017-05-22 2.050 473,181 -23,000 0.12% 970,021
2017-05-16 2017-05-12 2.350 496,181 +40,000 0.13% 1,166,025
2017-05-12 2017-05-10 2.100 456,181 -6,000 0.14% 957,980
2017-05-11 2017-05-09 2.060 462,181 -11,000 0.14% 952,093
2017-05-10 2017-05-08 2.060 473,181 -24,000 0.15% 974,753
2017-05-09 2017-05-05 2.060 497,181 +4,000 0.15% 1,024,193
2017-05-04 2017-04-28 2.070 493,181 -2,000 0.15% 1,020,885
2017-05-02 2017-04-27 2.020 495,181 +25,000 0.15% 1,000,266
2017-04-25 2017-04-21 1.970 470,181 -31,000 0.15% 926,257
2017-04-05 2017-03-31 2.250 501,181 +3,000 0.16% 1,127,657
2017-03-22 2017-03-20 2.420 498,181 -4,000 0.15% 1,205,598
2017-03-21 2017-03-17 2.420 502,181 +11,000 0.16% 1,215,278
2017-03-20 2017-03-16 2.400 491,181 -9,000 0.15% 1,178,834
2017-03-10 2017-03-08 2.410 500,181 +10,000 0.16% 1,205,436
2017-03-09 2017-03-07 2.400 490,181 -14,000 0.15% 1,176,434
2017-03-08 2017-03-06 2.400 504,181 +5,000 0.16% 1,210,034
2017-03-07 2017-03-03 2.440 499,181 +10,000 0.16% 1,218,002
2017-02-22 2017-02-20 2.460 489,181 +15,000 0.15% 1,203,385
2017-02-20 2017-02-16 2.440 474,181 -28,000 0.15% 1,157,002
2017-02-16 2017-02-14 2.460 502,181 -1,000 0.16% 1,235,365
2017-02-02 2017-01-27 2.470 503,181 -2,000 0.16% 1,242,857
2017-01-26 2017-01-24 2.430 505,181 -10,000 0.16% 1,227,590
2017-01-24 2017-01-20 2.370 515,181 +14,000 0.16% 1,220,979
2017-01-23 2017-01-19 2.360 501,181 +17,000 0.16% 1,182,787
2017-01-20 2017-01-18 2.380 484,181 -4,000 0.15% 1,152,351
2017-01-19 2017-01-17 2.310 488,181 -9,000 0.15% 1,127,698
2017-01-18 2017-01-16 2.300 497,181 +26,000 0.15% 1,143,516
2017-01-17 2017-01-13 2.470 471,181 +13,000 0.15% 1,163,817
2017-01-16 2017-01-12 2.550 458,181 +20,000 0.14% 1,168,362
2017-01-13 2017-01-11 2.550 438,181 +33,000 0.14% 1,117,362
2017-01-10 2017-01-06 2.550 405,181 +93,000 0.13% 1,033,212
2017-01-09 2017-01-05 2.400 312,181 -71,000 0.10% 749,234
2017-01-06 2017-01-04 2.400 383,181 +10,000 0.12% 919,634
2017-01-04 2016-12-30 2.400 373,181 +20,000 0.12% 895,634
2017-01-03 2016-12-29 2.420 353,181 -1,000 0.11% 854,698
2016-12-30 2016-12-28 2.400 354,181 +15,000 0.11% 850,034
2016-12-29 2016-12-23 2.320 339,181 +5,000 0.11% 786,900
2016-12-23 2016-12-21 2.350 334,181 -5,000 0.10% 785,325
2016-12-22 2016-12-20 2.310 339,181 +25,000 0.11% 783,508
2016-12-21 2016-12-19 2.300 314,181 -9,000 0.10% 722,616
2016-12-19 2016-12-15 2.320 323,181 +16,000 0.10% 749,780
2016-12-16 2016-12-14 2.330 307,181 +8,000 0.10% 715,732
2016-12-15 2016-12-13 2.300 299,181 +8,000 0.09% 688,116
2016-12-14 2016-12-12 2.390 291,181 +13,000 0.09% 695,923
2016-12-13 2016-12-09 2.420 278,181 +23,000 0.09% 673,198
2016-12-12 2016-12-08 2.300 255,181 +2,000 0.08% 586,916
2016-12-09 2016-12-07 2.300 253,181 -10,000 0.08% 582,316
2016-12-08 2016-12-06 2.300 263,181 +25,000 0.08% 605,316
2016-12-07 2016-12-05 2.200 238,181 -12,000 0.07% 523,998
2016-12-05 2016-12-01 2.230 250,181 +10,000 0.08% 557,904
2016-12-02 2016-11-30 2.260 240,181 +14,000 0.07% 542,809
2016-12-01 2016-11-29 2.350 226,181 +9,000 0.07% 531,525
2016-11-30 2016-11-28 2.340 217,181 -11,000 0.07% 508,204
2016-11-29 2016-11-25 2.330 228,181 +11,000 0.07% 531,662
2016-11-28 2016-11-24 2.350 217,181 -11,000 0.07% 510,375
2016-11-25 2016-11-23 2.340 228,181 +15,000 0.07% 533,944
2016-11-24 2016-11-22 2.450 213,181 +25,000 0.07% 522,293
2016-11-23 2016-11-21 2.430 188,181 +35,000 0.06% 457,280
2016-11-22 2016-11-18 2.400 153,181 +51,000 0.05% 367,634
2016-11-21 2016-11-17 2.350 102,181 +20,000 0.03% 240,125
2016-11-15 2016-11-11 1.790 82,181 -16,000 0.03% 147,104
2016-11-14 2016-11-10 1.760 98,181 -9,000 0.03% 172,799
2016-11-07 2016-11-03 1.830 107,181 -19,000 0.03% 196,141
2016-09-27 2016-09-23 1.920 126,181 +4,000 0.04% 242,268
2016-09-23 2016-09-21 1.980 122,181 +3,000 0.04% 241,918
2016-09-22 2016-09-20 2.000 119,181 +12,000 0.04% 238,362
2016-09-21 2016-09-19 1.920 107,181 +25,000 0.03% 205,788
2016-09-14 2016-09-12 1.720 82,181 -26,000 0.03% 141,351
2016-09-05 2016-09-01 1.720 108,181 +10,000 0.03% 186,071
2016-09-01 2016-08-30 1.810 98,181 +86,000 0.03% 177,708
2016-08-10 2016-08-08 1.520 12,181 -10,000 0.00% 18,515
2016-08-05 2016-08-03 1.540 22,181 -10,000 0.01% 34,159
2016-07-29 2016-07-27 1.570 32,181 -17,000 0.01% 50,524
2016-07-27 2016-07-25 1.600 49,181 -6,000 0.02% 78,690
2016-07-18 2016-07-14 1.590 55,181 -48,000 0.02% 87,738
2016-07-15 2016-07-13 1.630 103,181 -10,000 0.03% 168,185
2016-05-24 2016-05-20 1.750 113,181 -7,000 0.04% 198,067
2016-05-18 2016-05-16 1.780 120,181 +38,000 0.04% 213,922
2016-05-17 2016-05-13 1.810 82,181 +60,000 0.03% 148,748
2016-04-14 2016-04-12 1.770 22,181 -10,000 0.01% 39,260
2016-04-13 2016-04-11 1.740 32,181 -11,000 0.01% 55,995
2016-04-11 2016-04-07 1.750 43,181 +11,000 0.01% 75,567
2016-03-07 2016-03-03 1.680 32,181 +10,000 0.01% 54,064
2016-02-24 2016-02-22 1.830 22,181 +10,000 0.01% 40,591
2016-01-12 2016-01-08 2.140 12,181 -20,000 0.00% 26,067
2016-01-06 2016-01-04 2.240 32,181 -30,001 0.01% 72,085
2015-12-18 2015-12-16 2.220 62,182 -10,000 0.02% 138,044
2015-12-15 2015-12-11 2.250 72,182 -30,000 0.03% 162,410
2015-12-11 2015-12-09 2.350 102,182 +20,000 0.04% 240,128
2015-12-10 2015-12-08 2.440 82,182 -30,000 0.03% 200,524
2015-12-09 2015-12-07 2.600 112,182 +100,000 0.04% 291,673
2015-12-08 2015-12-04 2.470 12,182 -30,000 0.00% 30,090
2015-12-04 2015-12-02 2.650 42,182 +30,000 0.02% 111,782
2015-12-01 2015-11-27 2.320 12,182 -20,000 0.00% 28,262
2015-11-19 2015-11-17 2.370 32,182 +20,000 0.01% 76,271
2015-11-16 2015-11-12 2.340 12,182 -20,000 0.00% 28,506
2015-11-11 2015-11-09 2.410 32,182 +20,000 0.01% 77,559
2015-11-05 2015-11-03 2.450 12,182 -549 0.00% 29,846
2015-10-13 2015-10-09 3.600 12,731 -40,000 0.00% 45,832
2015-10-09 2015-10-07 4.600 52,731 +2,730 0.02% 242,563
2015-08-26 2015-08-24 5.200 50,001 -6,000 0.04% 260,005
2015-08-25 2015-08-21 5.900 56,001 -4,000 0.05% 330,406
2015-08-20 2015-08-18 6.500 60,001 +26,000 0.10% 390,006
2015-08-19 2015-08-17 6.700 34,001 +20,000 0.06% 227,807
2015-08-13 2015-08-11 7.000 14,001 +4,000 0.02% 98,007
2015-08-07 2015-08-05 7.000 10,001 +6,000 0.02% 70,007
2015-07-20 2015-07-16 6.926 4,001 -216 0.01% 27,709
2015-07-15 2015-07-13 7.779 4,217 -44,270 0.01% 32,806
2015-07-14 2015-07-10 7.210 48,487 -10,541 0.08% 349,604
2015-07-13 2015-07-09 6.831 59,028 -30,567 0.09% 403,207
2015-07-10 2015-07-08 6.641 89,595 -4,217 0.14% 595,003
2015-07-09 2015-07-07 6.641 93,812 +89,595 0.15% 623,008
2015-06-23 2015-06-19 9.867 4,217 -10,541 0.01% 41,608
2015-06-10 2015-06-08 11.574 14,758 -13,702 0.03% 170,814
2015-06-09 2015-06-05 11.195 28,460 -9,487 0.05% 318,606
2015-06-08 2015-06-04 11.574 37,947 -17,919 0.07% 439,212
2015-06-05 2015-06-03 11.669 55,866 -3,162 0.10% 651,913
2015-06-03 2015-06-01 10.151 59,028 +16,865 0.10% 599,210
2015-06-02 2015-05-29 9.392 42,163 +15,811 0.07% 396,008
2015-05-28 2015-05-26 9.297 26,352 -2,108 0.05% 245,006
2015-05-27 2015-05-22 9.297 28,460 +9,486 0.05% 264,605
2015-05-26 2015-05-21 10.246 18,974 +14,757 0.03% 194,411
2013-06-26 2013-06-24 12.238 4,217 -2,108 0.01% 51,610
2013-05-20 2013-05-15 11.859 6,325 +2,108 0.01% 75,008
2013-05-08 2013-05-06 11.385 4,217 +4,216 0.01% 48,009
2012-05-24 2012-05-22 3.120 1 -33 0.00% 3
2012-05-10 2012-05-08 3.725 34 +33 0.00% 127
2011-11-23 2011-11-21 21.778 1 -1,309 0.00% 22
2011-11-18 2011-11-16 19.256 1,310 +1,309 0.00% 25,226
2011-08-03 2011-08-01 9.170 1 -2 0.00% 9
2011-08-01 2011-07-28 9.170 3 -3,516 0.00% 28
2011-07-20 2011-07-18 9.857 3,519 +3,516 0.06% 34,688
2011-07-18 2011-07-14 10.067 3 -1 0.00% 30
2011-06-10 2011-06-08 17.766 4 -23 0.00% 71
2011-04-15 2011-04-13 34.348 27 -2 0.00% 927
2010-10-11 2010-10-07 44.248 29 -4 0.00% 1,283
2010-09-22 2010-09-20 64.203 33 -2,881 0.00% 2,119
2010-09-21 2010-09-17 62.468 2,914 -2,893 0.18% 182,031
2010-09-20 2010-09-16 62.468 5,807 +11 0.37% 362,751
2010-09-17 2010-09-15 65.938 5,796 +5,763 0.37% 382,179
2010-09-15 2010-09-13 66.806 33 -1,729 0.00% 2,205
2010-08-26 2010-08-24 69.663 1,762 -191 0.11% 122,747
2010-08-02 2010-07-29 75.143 1,953 +1,916 0.11% 146,753
2010-05-03 2010-04-29 122.107 37 -383 0.00% 4,518
2010-04-30 2010-04-28 137.761 420 -383 0.03% 57,860
2010-04-29 2010-04-27 114.279 803 +383 0.06% 91,766
2010-04-15 2010-04-13 87.666 420 +383 0.03% 36,820
2009-05-11 2009-05-07 77.491 37 -328 0.01% 2,867
2009-04-24 2009-04-22 106.452 365 +328 0.05% 38,855
2008-05-20 2008-05-16 1988.146 37 -328 0.03% 73,561
2008-05-05 2008-04-30 1972.492 365 +328 0.29% 719,959
2008-01-28 2008-01-24 2160.348 37 -7 0.03% 79,933
2007-11-22 2007-11-20 4226.768 44 +7 0.05% 185,978
2007-10-30 2007-10-26 5244.323 37 -1 0.04% 194,040
2007-10-16 2007-10-12 6496.699 38 -7 0.05% 246,875
2007-10-12 2007-10-10 6731.519 45 -1 0.05% 302,918
2007-10-09 2007-10-05 6261.878 46 -1 0.06% 288,046
2007-10-03 2007-09-28 6418.425 47 -4 0.06% 301,666
2007-09-25 2007-09-21 6105.331 51 -4 0.06% 311,372
2007-08-17 2007-08-15 7357.707 55 +4 0.08% 404,674
2007-08-14 2007-08-10 9236.271 51 -3 0.07% 471,050
2007-08-13 2007-08-09 11271.381 54 -1 0.07% 608,655
2007-08-01 2007-07-30 13149.945 55 -8 0.08% 723,247
2007-07-31 2007-07-27 12367.210 63 +1 0.09% 779,134
2007-07-30 2007-07-26 13463.039 62 +2 0.10% 834,708
2007-07-20 2007-07-18 11427.928 60 +2 0.10% 685,676
2007-07-19 2007-07-17 12054.116 58 +9 0.09% 699,139
2007-07-18 2007-07-16 11584.475 49 +34 0.08% 567,639
2007-07-16 2007-07-12 10958.287 15 -4 0.02% 164,374
2007-07-13 2007-07-11 9862.459 19 -3 0.03% 187,387
2007-07-10 2007-07-06 9236.271 22 -9 0.04% 203,198
2007-07-06 2007-07-04 8923.177 31 +3 0.05% 276,618
2007-07-04 2007-06-29 9392.818 28 +9 0.05% 262,999
2007-06-29 2007-06-27 10019.005 19 -3 0.03% 190,361
2007-06-28 2007-06-26 9549.365 22 +5 0.04% 210,086
2007-06-26 2007-06-22 9079.724 17 0.03% 154,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top