History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,733 | +0 | 0.00% | 5,916 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,733 | +0 | 0.00% | 5,396 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,733 | +0 | 0.00% | 5,490 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,733 | +0 | 0.00% | 5,301 |
| 2025-10-08 | 2025-10-03 | 1.150 | 4,733 | +0 | 0.00% | 5,443 |
| 2025-10-06 | 2025-10-02 | 1.100 | 4,733 | +0 | 0.00% | 5,206 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,733 | +0 | 0.00% | 5,206 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,733 | +0 | 0.00% | 4,591 |
| 2025-09-30 | 2025-09-26 | 1.080 | 4,733 | +0 | 0.00% | 5,112 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,733 | +0 | 0.00% | 4,638 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,733 | +0 | 0.00% | 4,165 |
| 2025-09-25 | 2025-09-23 | 0.810 | 4,733 | +0 | 0.00% | 3,834 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,733 | +0 | 0.00% | 3,928 |
| 2025-09-23 | 2025-09-19 | 0.650 | 4,733 | +0 | 0.00% | 3,076 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,733 | +0 | 0.00% | 3,171 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,733 | +0 | 0.00% | 3,029 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,733 | +0 | 0.00% | 3,029 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,733 | +0 | 0.00% | 3,029 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,733 | +0 | 0.00% | 2,792 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,733 | +0 | 0.00% | 2,461 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,733 | +0 | 0.00% | 2,461 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-09-01 | 2025-08-28 | 0.560 | 4,733 | +0 | 0.00% | 2,650 |
| 2025-08-29 | 2025-08-27 | 0.560 | 4,733 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,733 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,733 | +0 | 0.00% | 2,745 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,733 | +0 | 0.00% | 2,556 |
| 2025-08-20 | 2025-08-18 | 0.560 | 4,733 | +0 | 0.00% | 2,650 |
| 2025-08-19 | 2025-08-15 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,733 | +0 | 0.00% | 2,698 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,733 | +0 | 0.00% | 2,461 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,733 | +0 | 0.00% | 2,508 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,733 | +0 | 0.00% | 2,508 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,733 | +0 | 0.00% | 2,603 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,733 | +0 | 0.00% | 2,650 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,733 | +0 | 0.00% | 2,698 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,733 | +0 | 0.00% | 2,698 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,733 | +0 | 0.00% | 2,698 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,733 | +0 | 0.00% | 2,366 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,733 | +0 | 0.00% | 2,366 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,733 | +0 | 0.00% | 2,248 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,733 | +0 | 0.00% | 2,508 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,733 | +0 | 0.00% | 2,508 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,733 | +0 | 0.00% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,733 | +0 | 0.00% | 2,792 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,733 | +0 | 0.00% | 2,792 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,733 | +0 | 0.00% | 2,792 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,733 | +0 | 0.00% | 2,792 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,733 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,733 | +0 | 0.00% | 3,076 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,733 | +0 | 0.00% | 3,076 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,733 | +0 | 0.00% | 3,076 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,733 | +0 | 0.00% | 3,171 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,733 | +0 | 0.00% | 3,171 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,733 | +0 | 0.00% | 2,461 |
| 2025-07-07 | 2025-07-03 | 0.500 | 4,733 | +2 | 0.00% | 2,366 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,731 | -2 | 0.00% | 2,295 |
| 2025-06-23 | 2025-06-19 | 0.470 | 4,733 | -1 | 0.00% | 2,225 |
| 2023-07-18 | 2023-07-13 | 0.700 | 4,734 | +85 | 0.00% | 3,314 |
| 2018-08-08 | 2018-08-06 | 1.750 | 4,649 | -2,351 | 0.00% | 8,136 |
| 2018-08-07 | 2018-08-03 | 1.750 | 7,000 | -4,000 | 0.00% | 12,250 |
| 2018-08-03 | 2018-08-01 | 1.750 | 11,000 | +6,351 | 0.00% | 19,250 |
| 2017-12-15 | 2017-12-13 | 1.990 | 4,649 | -29,085 | 0.00% | 9,252 |
| 2017-12-06 | 2017-12-04 | 2.010 | 33,734 | -2,000 | 0.01% | 67,805 |
| 2017-12-04 | 2017-11-30 | 2.020 | 35,734 | -2,000 | 0.01% | 72,183 |
| 2017-11-30 | 2017-11-28 | 2.070 | 37,734 | +2,000 | 0.01% | 78,109 |
| 2017-11-24 | 2017-11-22 | 2.120 | 35,734 | +23,000 | 0.01% | 75,756 |
| 2017-11-23 | 2017-11-21 | 2.230 | 12,734 | +2,000 | 0.00% | 28,397 |
| 2017-11-22 | 2017-11-20 | 2.240 | 10,734 | -2,000 | 0.00% | 24,044 |
| 2017-11-14 | 2017-11-10 | 2.250 | 12,734 | +2,000 | 0.00% | 28,652 |
| 2017-11-10 | 2017-11-08 | 2.300 | 10,734 | +6,000 | 0.00% | 24,688 |
| 2017-05-25 | 2017-05-23 | 1.970 | 4,734 | -3,494 | 0.00% | 9,326 |
| 2017-05-10 | 2017-05-08 | 2.060 | 8,228 | -16,000 | 0.00% | 16,950 |
| 2017-05-02 | 2017-04-27 | 2.020 | 24,228 | -31,000 | 0.01% | 48,941 |
| 2017-04-10 | 2017-04-06 | 2.080 | 55,228 | +2,000 | 0.02% | 114,874 |
| 2017-03-31 | 2017-03-29 | 2.340 | 53,228 | -3,000 | 0.02% | 124,554 |
| 2017-02-09 | 2017-02-07 | 2.440 | 56,228 | +5,000 | 0.02% | 137,196 |
| 2017-01-24 | 2017-01-20 | 2.370 | 51,228 | -4,000 | 0.02% | 121,410 |
| 2017-01-17 | 2017-01-13 | 2.470 | 55,228 | -1,000 | 0.02% | 136,413 |
| 2017-01-10 | 2017-01-06 | 2.550 | 56,228 | +34,000 | 0.02% | 143,381 |
| 2017-01-04 | 2016-12-30 | 2.400 | 22,228 | +13,000 | 0.01% | 53,347 |
| 2016-12-30 | 2016-12-28 | 2.400 | 9,228 | -47,000 | 0.00% | 22,147 |
| 2016-12-29 | 2016-12-23 | 2.320 | 56,228 | -2,000 | 0.02% | 130,449 |
| 2016-12-28 | 2016-12-22 | 2.310 | 58,228 | +19,000 | 0.02% | 134,507 |
| 2016-12-21 | 2016-12-19 | 2.300 | 39,228 | -10,000 | 0.01% | 90,224 |
| 2016-12-20 | 2016-12-16 | 2.360 | 49,228 | -9,000 | 0.02% | 116,178 |
| 2016-12-14 | 2016-12-12 | 2.390 | 58,228 | +26,000 | 0.02% | 139,165 |
| 2016-12-13 | 2016-12-09 | 2.420 | 32,228 | +19,000 | 0.01% | 77,992 |
| 2016-12-12 | 2016-12-08 | 2.300 | 13,228 | +5,000 | 0.00% | 30,424 |
| 2016-12-08 | 2016-12-06 | 2.300 | 8,228 | -4,000 | 0.00% | 18,924 |
| 2016-12-07 | 2016-12-05 | 2.200 | 12,228 | -14,000 | 0.00% | 26,902 |
| 2016-12-06 | 2016-12-02 | 2.200 | 26,228 | +10,000 | 0.01% | 57,702 |
| 2016-12-05 | 2016-12-01 | 2.230 | 16,228 | +8,000 | 0.01% | 36,188 |
| 2016-11-22 | 2016-11-18 | 2.400 | 8,228 | -7,000 | 0.00% | 19,747 |
| 2016-11-21 | 2016-11-17 | 2.350 | 15,228 | -3,000 | 0.00% | 35,786 |
| 2016-11-18 | 2016-11-16 | 1.950 | 18,228 | -6,000 | 0.01% | 35,545 |
| 2016-11-17 | 2016-11-15 | 1.880 | 24,228 | -47,000 | 0.01% | 45,549 |
| 2016-11-04 | 2016-11-02 | 1.800 | 71,228 | -2,000 | 0.02% | 128,210 |
| 2016-11-03 | 2016-11-01 | 1.790 | 73,228 | +2,000 | 0.02% | 131,078 |
| 2016-11-01 | 2016-10-28 | 1.820 | 71,228 | +10,000 | 0.02% | 129,635 |
| 2016-10-24 | 2016-10-19 | 1.850 | 61,228 | -10,000 | 0.02% | 113,272 |
| 2016-10-13 | 2016-10-11 | 1.870 | 71,228 | +5,000 | 0.02% | 133,196 |
| 2016-10-12 | 2016-10-07 | 1.880 | 66,228 | -10,000 | 0.02% | 124,509 |
| 2016-10-04 | 2016-09-30 | 1.860 | 76,228 | -2,000 | 0.02% | 141,784 |
| 2016-09-26 | 2016-09-22 | 1.900 | 78,228 | +28,000 | 0.02% | 148,633 |
| 2016-09-23 | 2016-09-21 | 1.980 | 50,228 | +10,000 | 0.02% | 99,451 |
| 2016-09-01 | 2016-08-30 | 1.810 | 40,228 | -23,000 | 0.01% | 72,813 |
| 2016-08-17 | 2016-08-15 | 1.500 | 63,228 | -14,000 | 0.02% | 94,842 |
| 2016-08-09 | 2016-08-05 | 1.530 | 77,228 | -4,000 | 0.02% | 118,159 |
| 2016-06-20 | 2016-06-16 | 1.580 | 81,228 | +3,000 | 0.03% | 128,340 |
| 2016-06-16 | 2016-06-14 | 1.640 | 78,228 | +3,000 | 0.02% | 128,294 |
| 2016-06-02 | 2016-05-31 | 1.740 | 75,228 | +10,000 | 0.02% | 130,897 |
| 2016-06-01 | 2016-05-30 | 1.690 | 65,228 | +2,000 | 0.02% | 110,235 |
| 2016-05-27 | 2016-05-25 | 1.700 | 63,228 | +5,000 | 0.02% | 107,488 |
| 2016-05-23 | 2016-05-19 | 1.770 | 58,228 | +4,000 | 0.02% | 103,064 |
| 2016-05-20 | 2016-05-18 | 1.730 | 54,228 | +25,000 | 0.02% | 93,814 |
| 2016-05-19 | 2016-05-17 | 1.770 | 29,228 | -12,000 | 0.01% | 51,734 |
| 2016-05-18 | 2016-05-16 | 1.780 | 41,228 | +1,000 | 0.01% | 73,386 |
| 2016-05-17 | 2016-05-13 | 1.810 | 40,228 | -33,000 | 0.01% | 72,813 |
| 2016-05-12 | 2016-05-10 | 1.710 | 73,228 | +9,000 | 0.02% | 125,220 |
| 2016-05-11 | 2016-05-09 | 1.650 | 64,228 | +13,000 | 0.02% | 105,976 |
| 2016-05-10 | 2016-05-06 | 1.690 | 51,228 | +7,000 | 0.02% | 86,575 |
| 2016-05-04 | 2016-04-29 | 1.740 | 44,228 | -9,000 | 0.01% | 76,957 |
| 2016-04-28 | 2016-04-26 | 1.790 | 53,228 | -1,000 | 0.02% | 95,278 |
| 2016-04-18 | 2016-04-14 | 1.740 | 54,228 | -11,000 | 0.02% | 94,357 |
| 2016-04-14 | 2016-04-12 | 1.770 | 65,228 | -10,000 | 0.02% | 115,454 |
| 2016-04-06 | 2016-04-01 | 1.740 | 75,228 | -1,000 | 0.02% | 130,897 |
| 2016-03-29 | 2016-03-23 | 1.730 | 76,228 | +4,000 | 0.02% | 131,874 |
| 2016-03-23 | 2016-03-21 | 1.780 | 72,228 | -1,000 | 0.02% | 128,566 |
| 2016-03-22 | 2016-03-18 | 1.730 | 73,228 | +6,000 | 0.02% | 126,684 |
| 2016-03-21 | 2016-03-17 | 1.740 | 67,228 | +8,000 | 0.02% | 116,977 |
| 2016-03-17 | 2016-03-15 | 1.740 | 59,228 | -10,000 | 0.02% | 103,057 |
| 2016-03-16 | 2016-03-14 | 1.780 | 69,228 | -8,000 | 0.02% | 123,226 |
| 2016-03-08 | 2016-03-04 | 1.740 | 77,228 | +1,000 | 0.02% | 134,377 |
| 2016-03-07 | 2016-03-03 | 1.680 | 76,228 | +26,000 | 0.02% | 128,063 |
| 2016-03-04 | 2016-03-02 | 1.750 | 50,228 | +6,000 | 0.02% | 87,899 |
| 2016-03-03 | 2016-03-01 | 1.690 | 44,228 | +13,000 | 0.01% | 74,745 |
| 2016-03-02 | 2016-02-29 | 1.670 | 31,228 | +21,000 | 0.01% | 52,151 |
| 2016-02-25 | 2016-02-23 | 1.800 | 10,228 | +1,000 | 0.00% | 18,410 |
| 2016-02-24 | 2016-02-22 | 1.830 | 9,228 | +1,000 | 0.00% | 16,887 |
| 2016-02-22 | 2016-02-18 | 1.810 | 8,228 | -4,000 | 0.00% | 14,893 |
| 2016-02-19 | 2016-02-17 | 1.720 | 12,228 | -3,000 | 0.00% | 21,032 |
| 2016-02-18 | 2016-02-16 | 1.720 | 15,228 | -28,000 | 0.00% | 26,192 |
| 2016-02-17 | 2016-02-15 | 1.570 | 43,228 | +9,000 | 0.02% | 67,868 |
| 2016-02-16 | 2016-02-12 | 1.550 | 34,228 | +10,000 | 0.01% | 53,053 |
| 2016-02-15 | 2016-02-11 | 1.650 | 24,228 | +14,000 | 0.01% | 39,976 |
| 2016-02-12 | 2016-02-05 | 1.730 | 10,228 | +2,000 | 0.00% | 17,694 |
| 2016-02-02 | 2016-01-29 | 1.500 | 8,228 | -22,000 | 0.00% | 12,342 |
| 2016-02-01 | 2016-01-28 | 1.530 | 30,228 | +3,000 | 0.01% | 46,249 |
| 2016-01-29 | 2016-01-27 | 1.520 | 27,228 | -1,000 | 0.01% | 41,387 |
| 2016-01-28 | 2016-01-26 | 1.550 | 28,228 | +20,000 | 0.01% | 43,753 |
| 2016-01-27 | 2016-01-25 | 1.550 | 8,228 | -64,000 | 0.00% | 12,753 |
| 2016-01-26 | 2016-01-22 | 1.540 | 72,228 | -6,000 | 0.03% | 111,231 |
| 2016-01-25 | 2016-01-21 | 1.500 | 78,228 | +7,000 | 0.03% | 117,342 |
| 2016-01-22 | 2016-01-20 | 1.610 | 71,228 | +7,000 | 0.03% | 114,677 |
| 2016-01-21 | 2016-01-19 | 1.710 | 64,228 | -3,000 | 0.02% | 109,830 |
| 2016-01-20 | 2016-01-18 | 1.630 | 67,228 | +1,000 | 0.03% | 109,582 |
| 2016-01-19 | 2016-01-15 | 1.650 | 66,228 | +3,000 | 0.02% | 109,276 |
| 2016-01-18 | 2016-01-14 | 1.780 | 63,228 | +6,000 | 0.02% | 112,546 |
| 2016-01-15 | 2016-01-13 | 1.920 | 57,228 | +11,000 | 0.02% | 109,878 |
| 2016-01-14 | 2016-01-12 | 1.950 | 46,228 | +2,000 | 0.02% | 90,145 |
| 2016-01-13 | 2016-01-11 | 2.040 | 44,228 | +20,000 | 0.02% | 90,225 |
| 2016-01-11 | 2016-01-07 | 2.160 | 24,228 | +4,000 | 0.01% | 52,332 |
| 2016-01-06 | 2016-01-04 | 2.240 | 20,228 | -2,000 | 0.01% | 45,311 |
| 2016-01-04 | 2015-12-29 | 2.320 | 22,228 | +4,000 | 0.01% | 51,569 |
| 2015-12-30 | 2015-12-28 | 2.350 | 18,228 | -43,000 | 0.01% | 42,836 |
| 2015-12-23 | 2015-12-21 | 2.220 | 61,228 | +2,000 | 0.02% | 135,926 |
| 2015-12-22 | 2015-12-18 | 2.200 | 59,228 | +1,000 | 0.02% | 130,302 |
| 2015-12-17 | 2015-12-15 | 2.200 | 58,228 | +27,000 | 0.02% | 128,102 |
| 2015-12-16 | 2015-12-14 | 2.230 | 31,228 | -21,000 | 0.01% | 69,638 |
| 2015-12-15 | 2015-12-11 | 2.250 | 52,228 | -4,000 | 0.02% | 117,513 |
| 2015-12-14 | 2015-12-10 | 2.270 | 56,228 | +9,000 | 0.02% | 127,638 |
| 2015-12-11 | 2015-12-09 | 2.350 | 47,228 | -6,000 | 0.02% | 110,986 |
| 2015-12-10 | 2015-12-08 | 2.440 | 53,228 | +26,000 | 0.02% | 129,876 |
| 2015-12-09 | 2015-12-07 | 2.600 | 27,228 | -34,000 | 0.01% | 70,793 |
| 2015-12-08 | 2015-12-04 | 2.470 | 61,228 | +3,000 | 0.02% | 151,233 |
| 2015-12-02 | 2015-11-30 | 2.200 | 58,228 | +9,000 | 0.02% | 128,102 |
| 2015-12-01 | 2015-11-27 | 2.320 | 49,228 | +17,000 | 0.02% | 114,209 |
| 2015-11-30 | 2015-11-26 | 2.370 | 32,228 | -26,000 | 0.01% | 76,380 |
| 2015-11-24 | 2015-11-20 | 2.360 | 58,228 | +2,000 | 0.02% | 137,418 |
| 2015-11-23 | 2015-11-19 | 2.380 | 56,228 | +4,000 | 0.02% | 133,823 |
| 2015-11-20 | 2015-11-18 | 2.380 | 52,228 | -3,000 | 0.02% | 124,303 |
| 2015-11-19 | 2015-11-17 | 2.370 | 55,228 | -3,000 | 0.02% | 130,890 |
| 2015-11-16 | 2015-11-12 | 2.340 | 58,228 | +2,000 | 0.02% | 136,254 |
| 2015-11-13 | 2015-11-11 | 2.370 | 56,228 | +10,000 | 0.02% | 133,260 |
| 2015-11-12 | 2015-11-10 | 2.400 | 46,228 | -10,000 | 0.02% | 110,947 |
| 2015-11-10 | 2015-11-06 | 2.380 | 56,228 | +3,000 | 0.02% | 133,823 |
| 2015-11-09 | 2015-11-05 | 2.450 | 53,228 | +9,000 | 0.02% | 130,409 |
| 2015-11-05 | 2015-11-03 | 2.450 | 44,228 | +1,000 | 0.02% | 108,359 |
| 2015-11-04 | 2015-11-02 | 2.460 | 43,228 | -13,000 | 0.02% | 106,341 |
| 2015-10-30 | 2015-10-28 | 2.440 | 56,228 | +15,000 | 0.02% | 137,196 |
| 2015-10-29 | 2015-10-27 | 2.430 | 41,228 | +25,000 | 0.02% | 100,184 |
| 2015-10-28 | 2015-10-26 | 2.430 | 16,228 | -2,000 | 0.01% | 39,434 |
| 2015-10-27 | 2015-10-23 | 2.460 | 18,228 | +9,000 | 0.01% | 44,841 |
| 2015-10-26 | 2015-10-22 | 2.420 | 9,228 | +1,000 | 0.00% | 22,332 |
| 2015-10-20 | 2015-10-16 | 2.420 | 8,228 | -20,000 | 0.00% | 19,912 |
| 2015-10-19 | 2015-10-15 | 2.480 | 28,228 | +20,165 | 0.01% | 70,005 |
| 2015-10-16 | 2015-10-14 | 2.470 | 8,063 | -8,000 | 0.00% | 19,916 |
| 2015-10-15 | 2015-10-13 | 2.600 | 16,063 | -12,000 | 0.01% | 41,764 |
| 2015-10-14 | 2015-10-12 | 2.600 | 28,063 | -5,000 | 0.01% | 72,964 |
| 2015-10-09 | 2015-10-07 | 4.600 | 33,063 | +10,228 | 0.01% | 152,090 |
| 2015-10-07 | 2015-10-05 | 4.900 | 22,835 | -1,000 | 0.01% | 111,892 |
| 2015-10-06 | 2015-10-02 | 4.850 | 23,835 | -1,000 | 0.01% | 115,600 |
| 2015-10-05 | 2015-09-30 | 4.800 | 24,835 | -165 | 0.02% | 119,208 |
| 2015-09-25 | 2015-09-23 | 4.950 | 25,000 | +2,000 | 0.02% | 123,750 |
| 2015-09-22 | 2015-09-18 | 4.950 | 23,000 | +1,000 | 0.02% | 113,850 |
| 2015-09-18 | 2015-09-16 | 4.950 | 22,000 | -1,000 | 0.02% | 108,900 |
| 2015-09-17 | 2015-09-15 | 4.900 | 23,000 | +2,000 | 0.02% | 112,700 |
| 2015-09-15 | 2015-09-11 | 5.200 | 21,000 | -2,000 | 0.02% | 109,200 |
| 2015-09-08 | 2015-09-04 | 5.000 | 23,000 | +4,000 | 0.02% | 115,000 |
| 2015-08-31 | 2015-08-27 | 5.200 | 19,000 | +1,000 | 0.02% | 98,800 |
| 2015-08-27 | 2015-08-25 | 4.650 | 18,000 | +12,000 | 0.02% | 83,700 |
| 2015-08-25 | 2015-08-21 | 5.900 | 6,000 | +6,000 | 0.01% | 35,400 |
| 2015-06-08 | 2015-06-04 | 11.574 | 0 | -39,000 | ||
| 2015-06-05 | 2015-06-03 | 11.669 | 39,000 | -45,324 | 0.07% | 455,100 |
| 2015-06-04 | 2015-06-02 | 12.238 | 84,324 | +84,324 | 0.15% | 1,031,996 |
| 2014-10-27 | 2014-10-23 | 6.451 | 0 | -11,595 | ||
| 2014-10-14 | 2014-10-10 | 6.546 | 11,595 | +5,271 | 0.02% | 75,903 |
| 2014-10-09 | 2014-10-07 | 6.546 | 6,324 | +4,216 | 0.01% | 41,398 |
| 2014-10-08 | 2014-10-06 | 6.546 | 2,108 | -1,054 | 0.00% | 13,799 |
| 2014-10-06 | 2014-09-30 | 6.356 | 3,162 | -1,054 | 0.01% | 20,099 |
| 2014-10-03 | 2014-09-29 | 6.262 | 4,216 | +4,216 | 0.01% | 26,399 |
| 2014-06-23 | 2014-06-19 | 6.641 | 0 | -9,486 | ||
| 2014-06-19 | 2014-06-17 | 6.451 | 9,486 | -1,055 | 0.02% | 61,197 |
| 2014-05-07 | 2014-05-02 | 6.356 | 10,541 | +3,163 | 0.02% | 67,003 |
| 2014-05-02 | 2014-04-29 | 6.451 | 7,378 | -1,054 | 0.01% | 47,598 |
| 2014-04-23 | 2014-04-17 | 6.546 | 8,432 | -1,054 | 0.01% | 55,197 |
| 2014-04-17 | 2014-04-15 | 6.831 | 9,486 | -1,055 | 0.02% | 64,797 |
| 2014-03-26 | 2014-03-24 | 7.495 | 10,541 | +1,055 | 0.02% | 79,003 |
| 2014-03-25 | 2014-03-21 | 7.400 | 9,486 | +2,108 | 0.02% | 70,196 |
| 2014-03-24 | 2014-03-20 | 7.874 | 7,378 | -2,108 | 0.01% | 58,097 |
| 2014-03-18 | 2014-03-14 | 7.590 | 9,486 | -1,055 | 0.02% | 71,996 |
| 2014-03-14 | 2014-03-12 | 7.969 | 10,541 | +1,055 | 0.02% | 84,004 |
| 2014-03-07 | 2014-03-05 | 8.538 | 9,486 | -1,055 | 0.02% | 80,996 |
| 2014-03-05 | 2014-03-03 | 8.349 | 10,541 | +6,325 | 0.02% | 88,004 |
| 2014-03-04 | 2014-02-28 | 8.159 | 4,216 | -4,216 | 0.01% | 34,398 |
| 2014-02-25 | 2014-02-21 | 8.444 | 8,432 | +5,270 | 0.02% | 71,196 |
| 2014-02-19 | 2014-02-17 | 9.108 | 3,162 | +3,162 | 0.01% | 28,799 |
| 2014-01-06 | 2014-01-02 | 7.874 | 0 | -2,108 | ||
| 2013-11-21 | 2013-11-19 | 8.633 | 2,108 | -1,054 | 0.00% | 18,199 |
| 2013-10-30 | 2013-10-28 | 9.108 | 3,162 | -5,270 | 0.01% | 28,799 |
| 2013-10-25 | 2013-10-23 | 8.918 | 8,432 | +1,054 | 0.02% | 75,196 |
| 2013-10-22 | 2013-10-18 | 8.823 | 7,378 | -1,054 | 0.02% | 65,097 |
| 2013-10-21 | 2013-10-17 | 8.918 | 8,432 | +6,324 | 0.02% | 75,196 |
| 2013-10-17 | 2013-10-15 | 9.392 | 2,108 | -1,054 | 0.00% | 19,799 |
| 2013-10-11 | 2013-10-09 | 9.297 | 3,162 | -1,054 | 0.01% | 29,398 |
| 2013-10-10 | 2013-10-08 | 9.487 | 4,216 | -1,054 | 0.01% | 39,998 |
| 2013-10-08 | 2013-10-04 | 9.297 | 5,270 | -1,054 | 0.01% | 48,997 |
| 2013-09-30 | 2013-09-26 | 9.867 | 6,324 | -2,108 | 0.01% | 62,397 |
| 2013-09-26 | 2013-09-24 | 9.677 | 8,432 | +5,270 | 0.02% | 81,596 |
| 2013-09-24 | 2013-09-19 | 8.728 | 3,162 | -2,108 | 0.01% | 27,599 |
| 2013-09-17 | 2013-09-13 | 8.064 | 5,270 | +2,108 | 0.01% | 42,498 |
| 2013-09-16 | 2013-09-12 | 8.254 | 3,162 | +1,054 | 0.01% | 26,099 |
| 2013-09-11 | 2013-09-09 | 8.159 | 2,108 | -1,054 | 0.00% | 17,199 |
| 2013-09-05 | 2013-09-03 | 7.874 | 3,162 | -1,054 | 0.01% | 24,899 |
| 2013-09-04 | 2013-09-02 | 8.254 | 4,216 | -1,054 | 0.01% | 34,798 |
| 2013-09-02 | 2013-08-29 | 9.013 | 5,270 | +3,162 | 0.01% | 47,498 |
| 2013-08-28 | 2013-08-26 | 10.341 | 2,108 | -1,054 | 0.00% | 21,799 |
| 2013-08-22 | 2013-08-20 | 10.436 | 3,162 | +1,054 | 0.01% | 32,998 |
| 2013-08-15 | 2013-08-12 | 10.626 | 2,108 | +1,054 | 0.00% | 22,399 |
| 2013-08-06 | 2013-08-02 | 10.815 | 1,054 | -1,054 | 0.00% | 11,399 |
| 2013-07-30 | 2013-07-26 | 10.436 | 2,108 | -1,054 | 0.00% | 21,999 |
| 2013-07-29 | 2013-07-25 | 10.626 | 3,162 | -4,216 | 0.01% | 33,598 |
| 2013-07-26 | 2013-07-24 | 10.341 | 7,378 | +4,216 | 0.02% | 76,296 |
| 2013-07-25 | 2013-07-23 | 10.341 | 3,162 | -3,162 | 0.01% | 32,698 |
| 2013-07-24 | 2013-07-22 | 10.341 | 6,324 | +6,324 | 0.01% | 65,397 |
| 2013-07-23 | 2013-07-19 | 10.436 | 0 | -3,162 | ||
| 2013-07-22 | 2013-07-18 | 10.341 | 3,162 | +1,054 | 0.01% | 32,698 |
| 2013-07-18 | 2013-07-16 | 10.815 | 2,108 | +1,054 | 0.00% | 22,799 |
| 2013-07-15 | 2013-07-11 | 11.005 | 1,054 | -1,054 | 0.00% | 11,599 |
| 2013-07-12 | 2013-07-10 | 11.005 | 2,108 | +1,054 | 0.00% | 23,199 |
| 2013-07-10 | 2013-07-08 | 11.290 | 1,054 | +1,054 | 0.00% | 11,899 |
| 2013-06-28 | 2013-06-26 | 12.144 | 0 | -2,108 | ||
| 2013-06-27 | 2013-06-25 | 11.859 | 2,108 | +1,054 | 0.00% | 24,999 |
| 2013-06-26 | 2013-06-24 | 12.238 | 1,054 | +1,054 | 0.00% | 12,899 |
| 2013-06-24 | 2013-06-20 | 11.385 | 0 | -2,108 | ||
| 2013-06-21 | 2013-06-19 | 11.574 | 2,108 | -1,054 | 0.00% | 24,399 |
| 2013-06-20 | 2013-06-18 | 11.100 | 3,162 | -1,054 | 0.01% | 35,098 |
| 2013-06-19 | 2013-06-17 | 10.721 | 4,216 | +1,054 | 0.01% | 45,198 |
| 2013-06-17 | 2013-06-13 | 10.151 | 3,162 | +2,108 | 0.01% | 32,098 |
| 2013-06-10 | 2013-06-06 | 10.056 | 1,054 | +1,054 | 0.00% | 10,599 |
| 2013-05-31 | 2013-05-29 | 11.669 | 0 | -2,108 | ||
| 2013-05-28 | 2013-05-24 | 11.385 | 2,108 | -1,054 | 0.00% | 23,999 |
| 2013-05-27 | 2013-05-23 | 11.385 | 3,162 | +1,054 | 0.01% | 35,998 |
| 2013-05-22 | 2013-05-20 | 12.333 | 2,108 | -1,054 | 0.00% | 25,999 |
| 2013-05-21 | 2013-05-16 | 12.618 | 3,162 | -3,162 | 0.01% | 39,898 |
| 2013-05-20 | 2013-05-15 | 11.859 | 6,324 | -2,108 | 0.01% | 74,996 |
| 2013-05-13 | 2013-05-09 | 11.385 | 8,432 | +2,108 | 0.02% | 95,995 |
| 2013-05-06 | 2013-05-02 | 11.574 | 6,324 | -3,162 | 0.01% | 73,196 |
| 2013-05-02 | 2013-04-29 | 11.195 | 9,486 | -1,055 | 0.02% | 106,195 |
| 2013-04-30 | 2013-04-26 | 11.100 | 10,541 | +3,163 | 0.02% | 117,005 |
| 2013-04-29 | 2013-04-25 | 11.385 | 7,378 | -1,054 | 0.02% | 83,996 |
| 2013-04-26 | 2013-04-24 | 11.385 | 8,432 | +3,162 | 0.02% | 95,995 |
| 2013-04-25 | 2013-04-23 | 11.479 | 5,270 | +4,216 | 0.02% | 60,497 |
| 2013-04-24 | 2013-04-22 | 11.764 | 1,054 | +1,054 | 0.00% | 12,399 |
| 2013-03-20 | 2013-03-18 | 11.082 | 0 | -4,295 | ||
| 2013-03-15 | 2013-03-13 | 12.293 | 4,295 | +4,295 | 0.01% | 52,798 |
| 2013-03-14 | 2013-03-12 | 12.852 | 0 | -4,295 | ||
| 2013-03-13 | 2013-03-11 | 12.107 | 4,295 | +3,221 | 0.01% | 51,998 |
| 2013-03-12 | 2013-03-08 | 11.548 | 1,074 | -4,295 | 0.00% | 12,403 |
| 2013-03-08 | 2013-03-06 | 10.058 | 5,369 | +5,369 | 0.02% | 54,001 |
| 2013-03-05 | 2013-03-01 | 8.940 | 0 | -2,148 | ||
| 2013-02-04 | 2013-01-31 | 7.730 | 2,148 | +2,148 | 0.01% | 16,603 |
| 2013-01-31 | 2013-01-29 | 7.916 | 0 | -1,074 | ||
| 2013-01-30 | 2013-01-28 | 7.637 | 1,074 | -3,221 | 0.00% | 8,202 |
| 2013-01-29 | 2013-01-25 | 7.916 | 4,295 | -1,074 | 0.01% | 33,999 |
| 2013-01-28 | 2013-01-24 | 8.568 | 5,369 | -3,221 | 0.02% | 46,001 |
| 2013-01-25 | 2013-01-23 | 8.847 | 8,590 | +1,074 | 0.03% | 75,998 |
| 2013-01-24 | 2013-01-22 | 9.313 | 7,516 | +4,295 | 0.02% | 69,996 |
| 2013-01-23 | 2013-01-21 | 9.406 | 3,221 | -1,074 | 0.01% | 30,297 |
| 2013-01-21 | 2013-01-17 | 7.450 | 4,295 | -4,295 | 0.02% | 31,999 |
| 2013-01-18 | 2013-01-16 | 7.637 | 8,590 | +8,590 | 0.03% | 65,598 |
| 2013-01-17 | 2013-01-15 | 6.798 | 0 | -6,443 | ||
| 2013-01-16 | 2013-01-14 | 7.450 | 6,443 | +2,148 | 0.02% | 48,002 |
| 2013-01-15 | 2013-01-11 | 5.681 | 4,295 | +1,074 | 0.02% | 24,399 |
| 2013-01-11 | 2013-01-09 | 5.681 | 3,221 | +3,221 | 0.01% | 18,298 |
| 2012-11-29 | 2012-11-27 | 7.357 | 0 | -8,590 | ||
| 2012-11-15 | 2012-11-13 | 8.382 | 8,590 | +8,590 | 0.03% | 71,998 |
| 2011-12-23 | 2011-12-21 | 14.156 | 0 | -188 | ||
| 2011-12-14 | 2011-12-12 | 14.671 | 188 | -117 | 0.00% | 2,758 |
| 2011-07-18 | 2011-07-14 | 10.067 | 305 | -50 | 0.01% | 3,071 |
| 2011-03-22 | 2011-03-18 | 38.098 | 355 | -628 | 0.01% | 13,525 |
| 2011-03-17 | 2011-03-15 | 30.795 | 983 | -10 | 0.02% | 30,271 |
| 2011-03-15 | 2011-03-11 | 31.189 | 993 | -506 | 0.02% | 30,971 |
| 2011-03-11 | 2011-03-09 | 33.361 | 1,499 | -82 | 0.03% | 50,008 |
| 2011-03-07 | 2011-03-03 | 30.795 | 1,581 | +679 | 0.03% | 48,686 |
| 2011-03-04 | 2011-03-02 | 29.215 | 902 | +10 | 0.02% | 26,352 |
| 2011-03-03 | 2011-03-01 | 28.623 | 892 | -10 | 0.02% | 25,532 |
| 2011-02-25 | 2011-02-23 | 30.202 | 902 | +31 | 0.02% | 27,243 |
| 2011-02-24 | 2011-02-22 | 30.005 | 871 | +81 | 0.02% | 26,134 |
| 2011-02-21 | 2011-02-17 | 30.795 | 790 | -497 | 0.01% | 24,328 |
| 2011-02-18 | 2011-02-16 | 29.215 | 1,287 | -506 | 0.02% | 37,600 |
| 2011-02-17 | 2011-02-15 | 30.202 | 1,793 | +81 | 0.03% | 54,153 |
| 2011-02-16 | 2011-02-14 | 30.005 | 1,712 | -345 | 0.03% | 51,369 |
| 2011-02-14 | 2011-02-10 | 32.374 | 2,057 | +183 | 0.04% | 66,593 |
| 2011-01-25 | 2011-01-21 | 36.519 | 1,874 | -51 | 0.03% | 68,437 |
| 2011-01-21 | 2011-01-19 | 37.901 | 1,925 | +81 | 0.03% | 72,959 |
| 2011-01-19 | 2011-01-17 | 38.296 | 1,844 | -162 | 0.03% | 70,617 |
| 2011-01-13 | 2011-01-11 | 38.691 | 2,006 | +223 | 0.04% | 77,613 |
| 2011-01-12 | 2011-01-10 | 37.506 | 1,783 | +527 | 0.03% | 66,874 |
| 2011-01-11 | 2011-01-07 | 37.704 | 1,256 | +10 | 0.02% | 47,356 |
| 2011-01-10 | 2011-01-06 | 37.506 | 1,246 | -497 | 0.02% | 46,733 |
| 2011-01-07 | 2011-01-05 | 37.506 | 1,743 | +314 | 0.03% | 65,373 |
| 2011-01-06 | 2011-01-04 | 39.480 | 1,429 | -81 | 0.03% | 56,417 |
| 2011-01-04 | 2010-12-31 | 36.914 | 1,510 | -405 | 0.03% | 55,740 |
| 2011-01-03 | 2010-12-29 | 36.717 | 1,915 | +122 | 0.03% | 70,312 |
| 2010-12-30 | 2010-12-28 | 36.519 | 1,793 | -162 | 0.03% | 65,479 |
| 2010-12-29 | 2010-12-24 | 38.098 | 1,955 | +81 | 0.04% | 74,482 |
| 2010-12-23 | 2010-12-21 | 38.888 | 1,874 | +192 | 0.03% | 72,876 |
| 2010-12-22 | 2010-12-20 | 38.888 | 1,682 | -121 | 0.03% | 65,410 |
| 2010-12-21 | 2010-12-17 | 39.678 | 1,803 | -31 | 0.03% | 71,539 |
| 2010-12-20 | 2010-12-16 | 39.678 | 1,834 | -20 | 0.03% | 72,769 |
| 2010-12-15 | 2010-12-13 | 40.862 | 1,854 | +294 | 0.03% | 75,758 |
| 2010-12-14 | 2010-12-10 | 40.467 | 1,560 | -41 | 0.03% | 63,129 |
| 2010-12-13 | 2010-12-09 | 40.665 | 1,601 | +547 | 0.03% | 65,104 |
| 2010-12-10 | 2010-12-08 | 40.862 | 1,054 | -81 | 0.02% | 43,069 |
| 2010-12-09 | 2010-12-07 | 41.454 | 1,135 | +102 | 0.02% | 47,051 |
| 2010-12-08 | 2010-12-06 | 41.059 | 1,033 | +202 | 0.02% | 42,414 |
| 2010-12-02 | 2010-11-30 | 42.244 | 831 | -202 | 0.01% | 35,105 |
| 2010-12-01 | 2010-11-29 | 42.046 | 1,033 | +466 | 0.02% | 43,434 |
| 2010-11-30 | 2010-11-26 | 42.046 | 567 | -487 | 0.01% | 23,840 |
| 2010-11-29 | 2010-11-25 | 43.626 | 1,054 | -202 | 0.02% | 45,981 |
| 2010-11-26 | 2010-11-24 | 43.428 | 1,256 | -31 | 0.02% | 54,546 |
| 2010-11-24 | 2010-11-22 | 41.059 | 1,287 | +51 | 0.02% | 52,843 |
| 2010-11-23 | 2010-11-19 | 41.257 | 1,236 | -10 | 0.02% | 50,993 |
| 2010-11-22 | 2010-11-18 | 41.849 | 1,246 | +121 | 0.02% | 52,144 |
| 2010-11-19 | 2010-11-17 | 41.849 | 1,125 | +416 | 0.02% | 47,080 |
| 2010-11-18 | 2010-11-16 | 43.626 | 709 | -456 | 0.01% | 30,931 |
| 2010-11-17 | 2010-11-15 | 44.020 | 1,165 | +466 | 0.02% | 51,284 |
| 2010-11-16 | 2010-11-12 | 43.823 | 699 | -517 | 0.01% | 30,632 |
| 2010-11-11 | 2010-11-09 | 44.613 | 1,216 | +861 | 0.02% | 54,249 |
| 2010-11-10 | 2010-11-08 | 44.810 | 355 | -719 | 0.01% | 15,908 |
| 2010-11-09 | 2010-11-05 | 45.007 | 1,074 | -142 | 0.02% | 48,338 |
| 2010-11-08 | 2010-11-04 | 45.007 | 1,216 | +405 | 0.02% | 54,729 |
| 2010-11-04 | 2010-11-02 | 44.613 | 811 | +213 | 0.01% | 36,181 |
| 2010-11-03 | 2010-11-01 | 45.007 | 598 | +102 | 0.01% | 26,914 |
| 2010-11-02 | 2010-10-29 | 45.994 | 496 | -385 | 0.01% | 22,813 |
| 2010-11-01 | 2010-10-28 | 46.192 | 881 | -183 | 0.02% | 40,695 |
| 2010-10-29 | 2010-10-27 | 45.007 | 1,064 | -233 | 0.02% | 47,888 |
| 2010-10-28 | 2010-10-26 | 48.166 | 1,297 | +942 | 0.02% | 62,471 |
| 2010-10-27 | 2010-10-25 | 45.007 | 355 | -962 | 0.01% | 15,978 |
| 2010-10-26 | 2010-10-22 | 43.428 | 1,317 | +51 | 0.02% | 57,195 |
| 2010-10-25 | 2010-10-21 | 41.849 | 1,266 | +50 | 0.02% | 52,981 |
| 2010-10-22 | 2010-10-20 | 41.652 | 1,216 | +476 | 0.02% | 50,648 |
| 2010-10-21 | 2010-10-19 | 41.652 | 740 | -182 | 0.01% | 30,822 |
| 2010-10-19 | 2010-10-15 | 41.454 | 922 | +203 | 0.02% | 38,221 |
| 2010-10-18 | 2010-10-14 | 45.205 | 719 | -264 | 0.01% | 32,502 |
| 2010-10-15 | 2010-10-13 | 46.192 | 983 | -61 | 0.02% | 45,407 |
| 2010-10-14 | 2010-10-12 | 48.955 | 1,044 | +578 | 0.02% | 51,110 |
| 2010-10-13 | 2010-10-11 | 41.454 | 466 | -578 | 0.01% | 19,318 |
| 2010-10-12 | 2010-10-08 | 43.033 | 1,044 | +51 | 0.02% | 44,927 |
| 2010-10-11 | 2010-10-07 | 44.248 | 993 | -79 | 0.02% | 43,938 |
| 2010-10-08 | 2010-10-06 | 49.454 | 1,072 | +334 | 0.02% | 53,014 |
| 2010-10-07 | 2010-10-05 | 51.189 | 738 | +12 | 0.01% | 37,777 |
| 2010-10-06 | 2010-10-04 | 51.189 | 726 | +173 | 0.01% | 37,163 |
| 2010-10-05 | 2010-09-30 | 53.792 | 553 | -484 | 0.01% | 29,747 |
| 2010-10-04 | 2010-09-29 | 58.130 | 1,037 | +426 | 0.02% | 60,281 |
| 2010-09-30 | 2010-09-28 | 61.600 | 611 | +81 | 0.01% | 37,638 |
| 2010-09-29 | 2010-09-27 | 61.600 | 530 | -323 | 0.01% | 32,648 |
| 2010-09-28 | 2010-09-24 | 60.733 | 853 | +208 | 0.05% | 51,805 |
| 2010-09-27 | 2010-09-22 | 60.733 | 645 | -369 | 0.04% | 39,173 |
| 2010-09-24 | 2010-09-21 | 60.733 | 1,014 | +253 | 0.06% | 61,583 |
| 2010-09-22 | 2010-09-20 | 64.203 | 761 | +127 | 0.05% | 48,859 |
| 2010-09-21 | 2010-09-17 | 62.468 | 634 | -58 | 0.04% | 39,605 |
| 2010-09-16 | 2010-09-14 | 65.938 | 692 | -265 | 0.04% | 45,629 |
| 2010-09-15 | 2010-09-13 | 66.806 | 957 | +81 | 0.06% | 63,933 |
| 2010-09-14 | 2010-09-10 | 72.012 | 876 | -104 | 0.06% | 63,082 |
| 2010-09-10 | 2010-09-08 | 71.144 | 980 | +35 | 0.06% | 69,721 |
| 2010-09-07 | 2010-09-03 | 71.144 | 945 | +58 | 0.06% | 67,231 |
| 2010-09-03 | 2010-09-01 | 69.409 | 887 | -35 | 0.06% | 61,566 |
| 2010-08-26 | 2010-08-24 | 69.663 | 922 | -100 | 0.06% | 64,230 |
| 2010-08-24 | 2010-08-20 | 68.881 | 1,022 | -13 | 0.06% | 70,396 |
| 2010-08-20 | 2010-08-18 | 68.881 | 1,035 | +588 | 0.06% | 71,291 |
| 2010-08-17 | 2010-08-13 | 72.012 | 447 | -281 | 0.03% | 32,189 |
| 2010-08-16 | 2010-08-12 | 73.577 | 728 | -128 | 0.04% | 53,564 |
| 2010-08-12 | 2010-08-10 | 73.577 | 856 | -38 | 0.05% | 62,982 |
| 2010-08-11 | 2010-08-09 | 73.577 | 894 | -64 | 0.05% | 65,778 |
| 2010-08-03 | 2010-07-30 | 74.360 | 958 | -141 | 0.05% | 71,237 |
| 2010-07-15 | 2010-07-13 | 93.928 | 1,099 | +13 | 0.07% | 103,227 |
| 2010-07-09 | 2010-07-07 | 108.017 | 1,086 | -51 | 0.07% | 117,307 |
| 2010-07-06 | 2010-07-02 | 106.452 | 1,137 | +26 | 0.08% | 121,036 |
| 2010-07-02 | 2010-06-29 | 109.583 | 1,111 | +421 | 0.08% | 121,747 |
| 2010-06-25 | 2010-06-23 | 109.583 | 690 | +13 | 0.05% | 75,612 |
| 2010-06-22 | 2010-06-18 | 100.190 | 677 | +102 | 0.05% | 67,829 |
| 2010-06-15 | 2010-06-11 | 103.321 | 575 | -179 | 0.04% | 59,410 |
| 2010-06-11 | 2010-06-09 | 115.845 | 754 | +192 | 0.05% | 87,347 |
| 2010-06-08 | 2010-06-04 | 106.452 | 562 | -128 | 0.04% | 59,826 |
| 2010-06-03 | 2010-06-01 | 97.059 | 690 | -64 | 0.05% | 66,971 |
| 2010-06-01 | 2010-05-28 | 97.059 | 754 | +64 | 0.05% | 73,183 |
| 2010-05-26 | 2010-05-24 | 95.494 | 690 | -64 | 0.05% | 65,891 |
| 2010-05-25 | 2010-05-20 | 98.625 | 754 | +26 | 0.05% | 74,363 |
| 2010-05-19 | 2010-05-17 | 100.190 | 728 | +243 | 0.05% | 72,938 |
| 2010-05-18 | 2010-05-14 | 104.886 | 485 | +12 | 0.03% | 50,870 |
| 2010-05-17 | 2010-05-13 | 103.321 | 473 | +26 | 0.03% | 48,871 |
| 2010-05-11 | 2010-05-07 | 104.886 | 447 | -307 | 0.03% | 46,884 |
| 2010-05-10 | 2010-05-06 | 108.017 | 754 | -51 | 0.05% | 81,445 |
| 2010-05-04 | 2010-04-30 | 108.017 | 805 | +358 | 0.06% | 86,954 |
| 2010-04-30 | 2010-04-28 | 137.761 | 447 | -320 | 0.03% | 61,579 |
| 2010-04-29 | 2010-04-27 | 114.279 | 767 | +205 | 0.05% | 87,652 |
| 2010-04-27 | 2010-04-23 | 93.928 | 562 | +102 | 0.04% | 52,788 |
| 2010-04-26 | 2010-04-22 | 86.101 | 460 | +13 | 0.03% | 39,606 |
| 2009-10-20 | 2009-10-16 | 79.839 | 447 | -626 | 0.05% | 35,688 |
| 2009-10-19 | 2009-10-15 | 79.839 | 1,073 | -141 | 0.13% | 85,667 |
| 2009-08-03 | 2009-07-30 | 93.928 | 1,214 | -38 | 0.17% | 114,029 |
| 2009-07-30 | 2009-07-28 | 100.190 | 1,252 | -77 | 0.18% | 125,438 |
| 2009-07-24 | 2009-07-22 | 87.666 | 1,329 | +447 | 0.19% | 116,509 |
| 2009-07-16 | 2009-07-14 | 86.101 | 882 | -830 | 0.13% | 75,941 |
| 2009-07-03 | 2009-06-30 | 86.101 | 1,712 | +115 | 0.24% | 147,405 |
| 2009-06-03 | 2009-06-01 | 92.363 | 1,597 | +1,597 | 0.23% | 147,503 |
| 2008-11-03 | 2008-10-30 | 297.439 | 0 | -45 | ||
| 2008-10-31 | 2008-10-29 | 266.130 | 45 | -12 | 0.04% | 11,976 |
| 2008-10-30 | 2008-10-28 | 267.695 | 57 | -26 | 0.05% | 15,259 |
| 2008-09-26 | 2008-09-24 | 782.735 | 83 | +13 | 0.07% | 64,967 |
| 2008-09-25 | 2008-09-23 | 907.972 | 70 | +70 | 0.06% | 63,558 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 0 | -218 | ||
| 2008-04-24 | 2008-04-22 | 1455.887 | 218 | -64 | 0.17% | 317,383 |
| 2008-04-23 | 2008-04-21 | 1471.541 | 282 | -64 | 0.23% | 414,975 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 346 | -64 | 0.28% | 487,487 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 410 | -128 | 0.33% | 603,332 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 538 | -128 | 0.43% | 850,645 |
| 2008-04-11 | 2008-04-09 | 1596.779 | 666 | -127 | 0.53% | 1,063,455 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 793 | -57 | 0.64% | 1,315,902 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 850 | -128 | 0.68% | 1,330,649 |
| 2008-04-02 | 2008-03-31 | 1643.743 | 978 | -84 | 0.78% | 1,607,581 |
| 2008-03-14 | 2008-03-12 | 2003.801 | 1,062 | -191 | 0.85% | 2,128,037 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 1,253 | -187 | 1.00% | 2,471,532 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 1,440 | -142 | 1.15% | 2,908,016 |
| 2008-03-07 | 2008-03-05 | 2301.240 | 1,582 | -33 | 1.27% | 3,640,562 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 1,615 | -159 | 1.30% | 3,792,350 |
| 2008-02-19 | 2008-02-15 | 2191.657 | 1,774 | -213 | 1.42% | 3,888,000 |
| 2008-02-18 | 2008-02-14 | 2176.003 | 1,987 | +1,987 | 1.59% | 4,323,717 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy