History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 243,026,207 +0 63.63% 303,782,759
2025-10-13 2025-10-09 1.140 243,026,207 +0 63.63% 277,049,876
2025-10-10 2025-10-08 1.160 243,026,207 +0 63.63% 281,910,400
2025-10-09 2025-10-06 1.120 243,026,207 +0 63.63% 272,189,352
2025-10-08 2025-10-03 1.150 243,026,207 +0 63.63% 279,480,138
2025-10-06 2025-10-02 1.100 243,026,207 +0 63.63% 267,328,828
2025-10-03 2025-09-30 1.100 243,026,207 +0 63.63% 267,328,828
2025-10-02 2025-09-29 0.970 243,026,207 +0 63.63% 235,735,421
2025-09-30 2025-09-26 1.080 243,026,207 -45,680 63.63% 262,468,304
2024-10-02 2024-09-27 0.670 243,071,887 -36,000 63.64% 162,858,164
2022-07-12 2022-07-08 1.400 243,107,887 -200,000 63.65% 340,351,042
2022-07-11 2022-07-07 1.400 243,307,887 -300,659 63.70% 340,631,042
2022-04-20 2022-04-14 1.700 243,608,546 -676 63.78% 414,134,528
2022-04-11 2022-04-07 1.850 243,609,222 -1,000,000 63.78% 450,677,061
2021-11-05 2021-11-03 2.170 244,609,222 -5,300,000 64.04% 530,802,012
2021-10-08 2021-10-06 2.210 249,909,222 -2,000,000 65.43% 552,299,381
2021-08-03 2021-07-30 2.430 251,909,222 +1 65.95% 612,139,409
2021-07-08 2021-07-06 2.850 251,909,221 +5,300,000 65.95% 717,941,280
2021-07-06 2021-07-02 2.950 246,609,221 -8,100,000 64.56% 727,497,202
2021-06-25 2021-06-23 3.100 254,709,221 -19,000,000 66.68% 789,598,585
2021-01-20 2021-01-18 1.900 273,709,221 -14,921,000 71.66% 520,047,520
2020-07-06 2020-07-02 1.650 288,630,221 -20,000 75.57% 476,239,865
2020-04-02 2020-03-31 1.300 288,650,221 +20,000 75.57% 375,245,287
2020-03-26 2020-03-24 1.200 288,630,221 +20,000 75.57% 346,356,265
2020-03-25 2020-03-23 1.200 288,610,221 +23,000 75.56% 346,332,265
2020-03-24 2020-03-20 1.200 288,587,221 +30,000 75.55% 346,304,665
2020-03-23 2020-03-19 1.340 288,557,221 +30,000 75.55% 386,666,676
2020-02-13 2020-02-11 1.750 288,527,221 +67,000 75.54% 504,922,637
2020-01-30 2020-01-24 1.700 288,460,221 +50,000 75.52% 490,382,376
2020-01-29 2020-01-22 1.770 288,410,221 +237,000 75.51% 510,486,091
2020-01-23 2020-01-21 1.750 288,173,221 +70,000 75.45% 504,303,137
2020-01-22 2020-01-20 1.650 288,103,221 +49,000 75.43% 475,370,315
2020-01-16 2020-01-14 1.600 288,054,221 +314,000 75.41% 460,886,754
2019-12-23 2019-12-19 1.530 287,740,221 +3,000 75.33% 440,242,538
2019-12-17 2019-12-13 1.650 287,737,221 +50,000 75.33% 474,766,415
2019-12-16 2019-12-12 1.570 287,687,221 +944,000 75.32% 451,668,937
2019-12-13 2019-12-11 1.520 286,743,221 +1,038,000 75.07% 435,849,696
2019-12-12 2019-12-10 1.520 285,705,221 +1,761,000 74.80% 434,271,936
2019-12-11 2019-12-09 1.580 283,944,221 +600,000 74.34% 448,631,869
2019-11-19 2019-11-15 1.910 283,344,221 +136,000 74.18% 541,187,462
2019-11-14 2019-11-12 2.040 283,208,221 +110,000 74.15% 577,744,771
2019-11-13 2019-11-11 2.000 283,098,221 -50,000 74.12% 566,196,442
2019-11-12 2019-11-08 2.000 283,148,221 +10,000 74.13% 566,296,442
2019-11-11 2019-11-07 1.800 283,138,221 -40,000 74.13% 509,648,798
2019-11-01 2019-10-30 1.600 283,178,221 -40,000 74.14% 453,085,154
2019-10-31 2019-10-29 1.560 283,218,221 +30,000 74.15% 441,820,425
2019-10-29 2019-10-25 1.560 283,188,221 +26,000 74.14% 441,773,625
2019-10-24 2019-10-22 1.590 283,162,221 +10,000 74.13% 450,227,931
2019-10-21 2019-10-17 1.580 283,152,221 +10,000 74.13% 447,380,509
2019-10-16 2019-10-14 1.560 283,142,221 +28,000 74.13% 441,701,865
2019-10-15 2019-10-11 1.560 283,114,221 +8,000 74.12% 441,658,185
2019-10-11 2019-10-09 1.490 283,106,221 -3,000 74.12% 421,828,269
2019-10-03 2019-09-30 1.570 283,109,221 +50,000 74.12% 444,481,477
2019-10-02 2019-09-27 1.540 283,059,221 +70,000 74.11% 435,911,200
2019-09-23 2019-09-19 1.530 282,989,221 +50,000 74.09% 432,973,508
2019-09-17 2019-09-13 1.530 282,939,221 +20,000 74.08% 432,897,008
2019-09-16 2019-09-12 1.510 282,919,221 +59,000 74.07% 427,208,024
2019-09-06 2019-09-04 1.440 282,860,221 +20,000 74.05% 407,318,718
2019-09-05 2019-09-03 1.380 282,840,221 +30,000 74.05% 390,319,505
2019-08-30 2019-08-28 1.450 282,810,221 -12,000 74.04% 410,074,820
2019-08-27 2019-08-23 1.570 282,822,221 +20,000 74.04% 444,030,887
2019-08-15 2019-08-13 1.600 282,802,221 +20,000 74.04% 452,483,554
2019-08-08 2019-08-06 1.650 282,782,221 +30,000 74.03% 466,590,665
2019-08-06 2019-08-02 1.640 282,752,221 +30,000 74.03% 463,713,642
2019-07-31 2019-07-29 1.590 282,722,221 +35,000 74.02% 449,528,331
2019-07-30 2019-07-26 1.650 282,687,221 +70,000 74.01% 466,433,915
2019-07-29 2019-07-25 1.690 282,617,221 +20,000 73.99% 477,623,103
2019-07-25 2019-07-23 1.700 282,597,221 +20,000 73.99% 480,415,276
2019-07-24 2019-07-22 1.700 282,577,221 +20,000 73.98% 480,381,276
2019-07-22 2019-07-18 1.700 282,557,221 +20,000 73.98% 480,347,276
2019-07-19 2019-07-17 1.700 282,537,221 +30,000 73.97% 480,313,276
2019-07-18 2019-07-16 1.700 282,507,221 +10,000 73.96% 480,262,276
2019-07-17 2019-07-15 1.700 282,497,221 +71,000 73.96% 480,245,276
2019-07-16 2019-07-12 1.760 282,426,221 +30,000 73.94% 497,070,149
2019-07-08 2019-07-04 1.850 282,396,221 +100,000 73.93% 522,433,009
2019-07-04 2019-07-02 1.840 282,296,221 +50,000 73.91% 519,425,047
2019-07-03 2019-06-28 1.830 282,246,221 +60,000 73.89% 516,510,584
2019-07-02 2019-06-27 1.780 282,186,221 +20,000 73.88% 502,291,473
2019-06-21 2019-06-19 1.760 282,166,221 +35,000 73.87% 496,612,549
2019-06-20 2019-06-18 1.760 282,131,221 +11,000 73.86% 496,550,949
2019-06-19 2019-06-17 1.760 282,120,221 +20,000 73.86% 496,531,589
2019-06-13 2019-06-11 1.750 282,100,221 +15,000 73.86% 493,675,387
2019-06-12 2019-06-10 1.750 282,085,221 +34,000 73.85% 493,649,137
2019-06-10 2019-06-05 1.750 282,051,221 +15,000 73.84% 493,589,637
2019-06-06 2019-06-04 1.750 282,036,221 +60,000 73.84% 493,563,387
2019-06-05 2019-06-03 1.750 281,976,221 +44,000 73.82% 493,458,387
2019-06-04 2019-05-31 1.800 281,932,221 +11,000 73.81% 507,477,998
2019-06-03 2019-05-30 1.750 281,921,221 +20,000 73.81% 493,362,137
2019-05-29 2019-05-27 1.750 281,901,221 +33,000 73.80% 493,327,137
2019-05-28 2019-05-24 1.790 281,868,221 +50,000 73.80% 504,544,116
2019-05-27 2019-05-23 1.750 281,818,221 +40,000 73.78% 493,181,887
2019-05-24 2019-05-22 1.750 281,778,221 +40,000 73.77% 493,111,887
2019-05-23 2019-05-21 1.750 281,738,221 +11,000 73.76% 493,041,887
2019-05-22 2019-05-20 1.750 281,727,221 +50,000 73.76% 493,022,637
2019-05-21 2019-05-17 1.750 281,677,221 +39,000 73.75% 492,935,137
2019-05-20 2019-05-16 1.750 281,638,221 +40,000 73.73% 492,866,887
2019-05-14 2019-05-09 1.750 281,598,221 +34,000 73.72% 492,796,887
2019-05-10 2019-05-08 1.750 281,564,221 +40,000 73.72% 492,737,387
2019-05-09 2019-05-07 1.770 281,524,221 +20,000 73.71% 498,297,871
2019-05-08 2019-05-06 1.750 281,504,221 +50,000 73.70% 492,632,387
2019-05-07 2019-05-03 1.750 281,454,221 +1,000 73.69% 492,544,887
2019-05-06 2019-05-02 1.750 281,453,221 +32,000 73.69% 492,543,137
2019-05-03 2019-04-30 1.800 281,421,221 +37,000 73.68% 506,558,198
2019-04-18 2019-04-16 1.750 281,384,221 +221,000 73.67% 492,422,387
2019-04-17 2019-04-15 1.790 281,163,221 +6,000 73.61% 503,282,166
2019-04-10 2019-04-08 1.840 281,157,221 +20,000 73.61% 517,329,287
2019-04-03 2019-04-01 1.780 281,137,221 +175,000 73.60% 500,424,253
2019-04-02 2019-03-29 1.750 280,962,221 +40,000 73.56% 491,683,887
2019-02-01 2019-01-30 1.970 280,922,221 -40,000 73.55% 553,416,775
2019-01-18 2019-01-16 1.770 280,962,221 -2,000 73.56% 497,303,131
2019-01-14 2019-01-10 1.750 280,964,221 -49,000 73.56% 491,687,387
2019-01-11 2019-01-09 1.750 281,013,221 -28,000 73.57% 491,773,137
2018-12-12 2018-12-10 1.750 281,041,221 -113 73.58% 491,822,137
2018-11-01 2018-10-30 1.830 281,041,334 +2,849,000 73.58% 514,305,641
2018-10-31 2018-10-29 1.840 278,192,334 +618,000 72.83% 511,873,895
2018-10-30 2018-10-26 1.850 277,574,334 +550,000 72.67% 513,512,518
2018-10-29 2018-10-25 1.810 277,024,334 +419,000 72.53% 501,414,045
2018-10-26 2018-10-24 1.830 276,605,334 +950,000 72.42% 506,187,761
2018-10-25 2018-10-23 1.810 275,655,334 +1,007,000 72.17% 498,936,155
2018-10-24 2018-10-22 1.850 274,648,334 +1,305,000 71.90% 508,099,418
2018-10-23 2018-10-19 1.860 273,343,334 +2,150,000 71.56% 508,418,601
2018-10-22 2018-10-18 1.890 271,193,334 +3,050,000 71.00% 512,555,401
2018-10-19 2018-10-16 1.870 268,143,334 +4,946,000 70.20% 501,428,035
2018-10-18 2018-10-15 1.820 263,197,334 +4,397,000 68.91% 479,019,148
2018-10-16 2018-10-12 1.800 258,800,334 +4,658,000 67.76% 465,840,601
2018-05-23 2018-05-18 2.030 254,142,334 +21,141,600 66.54% 515,908,938
2018-03-16 2018-03-14 1.850 233,000,734 -20,000 61.00% 431,051,358
2018-02-28 2018-02-26 1.820 233,020,734 +20,000 61.01% 424,097,736
2017-12-14 2017-12-12 1.920 233,000,734 -9,000 61.00% 447,361,409
2017-12-01 2017-11-29 2.030 233,009,734 -1,200,000 61.00% 473,009,760
2017-11-06 2017-11-02 2.320 234,209,734 -300,000 61.01% 543,366,583
2017-11-02 2017-10-31 2.290 234,509,734 -3,008,294 60.98% 537,027,291
2017-11-01 2017-10-30 2.210 237,518,028 +1,099,000 61.76% 524,914,842
2017-10-24 2017-10-20 1.930 236,419,028 -100,000 61.26% 456,288,724
2017-10-23 2017-10-19 1.920 236,519,028 -100,000 61.29% 454,116,534
2017-08-22 2017-08-18 1.780 236,619,028 -22 61.31% 421,181,870
2017-07-03 2017-06-29 1.900 236,619,050 +89,000 61.31% 449,576,195
2017-06-14 2017-06-12 2.090 236,530,050 +13,000 61.29% 494,347,804
2017-06-13 2017-06-09 2.110 236,517,050 +156,000 61.29% 499,050,976
2017-06-12 2017-06-08 2.060 236,361,050 +132,000 61.25% 486,903,763
2017-06-09 2017-06-07 2.060 236,229,050 -14,000 61.21% 486,631,843
2017-06-08 2017-06-06 2.050 236,243,050 +88,000 61.22% 484,298,252
2017-06-07 2017-06-05 2.050 236,155,050 +61,000 61.19% 484,117,852
2017-06-06 2017-06-02 2.060 236,094,050 +70,000 61.18% 486,353,743
2017-06-05 2017-06-01 2.050 236,024,050 -20,000 61.16% 483,849,302
2017-06-02 2017-05-31 2.050 236,044,050 +120,000 61.16% 483,890,302
2017-06-01 2017-05-29 2.050 235,924,050 +413,000 61.13% 483,644,302
2017-05-31 2017-05-26 2.030 235,511,050 +682,000 61.03% 478,087,432
2017-05-29 2017-05-25 2.030 234,829,050 +994,000 60.85% 476,702,972
2017-05-26 2017-05-24 2.020 233,835,050 +4,514,000 60.59% 472,346,801
2017-05-25 2017-05-23 1.970 229,321,050 +42,102,680 59.42% 451,762,469
2017-05-16 2017-05-12 2.350 187,218,370 +44,320,000 48.51% 439,963,169
2017-03-29 2017-03-27 2.400 142,898,370 +444,000 44.43% 342,956,088
2017-03-28 2017-03-24 2.400 142,454,370 +103,000 44.30% 341,890,488
2017-03-27 2017-03-23 2.400 142,351,370 +54,000 44.26% 341,643,288
2017-03-24 2017-03-22 2.400 142,297,370 +116,000 44.25% 341,513,688
2017-03-22 2017-03-20 2.420 142,181,370 +11,000 44.21% 344,078,915
2017-03-17 2017-03-15 2.420 142,170,370 +65,000 44.21% 344,052,295
2017-03-16 2017-03-14 2.400 142,105,370 +100,000 44.19% 341,052,888
2017-03-15 2017-03-13 2.420 142,005,370 +200,000 44.16% 343,652,995
2017-03-14 2017-03-10 2.440 141,805,370 +92,000 44.09% 346,005,103
2017-03-13 2017-03-09 2.400 141,713,370 +116,000 44.07% 340,112,088
2017-03-10 2017-03-08 2.410 141,597,370 -16,000 44.03% 341,249,662
2017-03-09 2017-03-07 2.400 141,613,370 +109,000 44.03% 339,872,088
2017-03-08 2017-03-06 2.400 141,504,370 +100,000 44.00% 339,610,488
2017-03-07 2017-03-03 2.440 141,404,370 +199,000 43.97% 345,026,663
2017-03-06 2017-03-02 2.390 141,205,370 +501,000 43.91% 337,480,834
2017-03-03 2017-03-01 2.430 140,704,370 +100,000 43.75% 341,911,619
2017-03-02 2017-02-28 2.400 140,604,370 +14,000 43.72% 337,450,488
2017-03-01 2017-02-27 2.400 140,590,370 +200,000 43.72% 337,416,888
2017-02-27 2017-02-23 2.430 140,390,370 +100,000 43.65% 341,148,599
2017-02-24 2017-02-22 2.430 140,290,370 +87,000 43.62% 340,905,599
2017-02-23 2017-02-21 2.440 140,203,370 +100,000 43.60% 342,096,223
2017-02-17 2017-02-15 2.400 140,103,370 +71,000 43.56% 336,248,088
2017-02-16 2017-02-14 2.460 140,032,370 +34,000 43.54% 344,479,630
2017-02-10 2017-02-08 2.430 139,998,370 +1,000 43.53% 340,196,039
2017-02-09 2017-02-07 2.440 139,997,370 +234,000 43.53% 341,593,583
2017-02-08 2017-02-06 2.400 139,763,370 +161,000 43.46% 335,432,088
2017-02-02 2017-01-27 2.470 139,602,370 +29,000 43.41% 344,817,854
2017-02-01 2017-01-25 2.400 139,573,370 +69,000 43.40% 334,976,088
2017-01-26 2017-01-24 2.430 139,504,370 +409,000 43.38% 338,995,619
2017-01-25 2017-01-23 2.460 139,095,370 +147,000 43.25% 342,174,610
2017-01-16 2017-01-12 2.550 138,948,370 +100,000 43.21% 354,318,344
2017-01-13 2017-01-11 2.550 138,848,370 +44,000 43.17% 354,063,344
2017-01-12 2017-01-10 2.500 138,804,370 +652,000 43.16% 347,010,925
2017-01-11 2017-01-09 2.550 138,152,370 +596,000 42.96% 352,288,544
2017-01-10 2017-01-06 2.550 137,556,370 +520,000 42.77% 350,768,744
2017-01-09 2017-01-05 2.400 137,036,370 +227,000 42.61% 328,887,288
2017-01-06 2017-01-04 2.400 136,809,370 +500,000 42.54% 328,342,488
2017-01-05 2017-01-03 2.400 136,309,370 +100,000 42.38% 327,142,488
2017-01-04 2016-12-30 2.400 136,209,370 +335,000 42.35% 326,902,488
2017-01-03 2016-12-29 2.420 135,874,370 +287,000 42.25% 328,815,975
2016-12-30 2016-12-28 2.400 135,587,370 +611,000 42.16% 325,409,688
2016-12-29 2016-12-23 2.320 134,976,370 +69,000 41.97% 313,145,178
2016-12-28 2016-12-22 2.310 134,907,370 +343,000 41.95% 311,636,025
2016-12-22 2016-12-20 2.310 134,564,370 +1,000 41.84% 310,843,695
2016-12-21 2016-12-19 2.300 134,563,370 +783,000 41.84% 309,495,751
2016-12-20 2016-12-16 2.360 133,780,370 +8,000 41.60% 315,721,673
2016-12-19 2016-12-15 2.320 133,772,370 +256,000 41.60% 310,351,898
2016-12-16 2016-12-14 2.330 133,516,370 +60,000 41.52% 311,093,142
2016-12-15 2016-12-13 2.300 133,456,370 +210,000 41.50% 306,949,651
2016-12-13 2016-12-09 2.420 133,246,370 +899,000 41.43% 322,456,215
2016-12-12 2016-12-08 2.300 132,347,370 +731,000 41.15% 304,398,951
2016-12-09 2016-12-07 2.300 131,616,370 +766,000 40.93% 302,717,651
2016-12-08 2016-12-06 2.300 130,850,370 +999,000 40.69% 300,955,851
2016-12-07 2016-12-05 2.200 129,851,370 +283,000 40.38% 285,673,014
2016-12-06 2016-12-02 2.200 129,568,370 +200,000 40.29% 285,050,414
2016-12-05 2016-12-01 2.230 129,368,370 +300,000 40.23% 288,491,465
2016-12-02 2016-11-30 2.260 129,068,370 +200,000 40.13% 291,694,516
2016-12-01 2016-11-29 2.350 128,868,370 +88,000 40.07% 302,840,669
2016-11-30 2016-11-28 2.340 128,780,370 -100,000 40.04% 301,346,066
2016-11-29 2016-11-25 2.330 128,880,370 +16,050,000 40.07% 300,291,262
2016-11-28 2016-11-24 2.350 112,830,370 +500,000 35.08% 265,151,369
2016-11-25 2016-11-23 2.340 112,330,370 +1,000,000 34.93% 262,853,066
2016-11-24 2016-11-22 2.450 111,330,370 +81,000 34.62% 272,759,406
2016-11-23 2016-11-21 2.430 111,249,370 +113,000 34.59% 270,335,969
2016-11-22 2016-11-18 2.400 111,136,370 +1,263,000 34.56% 266,727,288
2016-11-21 2016-11-17 2.350 109,873,370 +771,000 34.16% 258,202,419
2016-11-18 2016-11-16 1.950 109,102,370 +640,000 33.92% 212,749,622
2016-11-17 2016-11-15 1.880 108,462,370 +447,000 33.73% 203,909,256
2016-10-11 2016-10-06 1.860 108,015,370 -29,314 33.59% 200,908,588
2016-09-21 2016-09-19 1.920 108,044,684 -24,000 33.60% 207,445,793
2016-09-20 2016-09-15 1.700 108,068,684 +49,000 33.60% 183,716,763
2016-09-19 2016-09-14 1.700 108,019,684 +62,000 33.59% 183,633,463
2016-09-15 2016-09-13 1.690 107,957,684 +74,000 33.57% 182,448,486
2016-09-14 2016-09-12 1.720 107,883,684 +90,000 33.55% 185,559,936
2016-09-13 2016-09-09 1.730 107,793,684 +26,000 33.52% 186,483,073
2016-09-12 2016-09-08 1.740 107,767,684 +76,000 33.51% 187,515,770
2016-09-09 2016-09-07 1.720 107,691,684 +25,000 33.49% 185,229,696
2016-09-08 2016-09-06 1.740 107,666,684 +25,000 33.48% 187,340,030
2016-09-07 2016-09-05 1.740 107,641,684 +39,000 33.47% 187,296,530
2016-09-05 2016-09-01 1.720 107,602,684 +45,000 33.46% 185,076,616
2016-09-02 2016-08-31 1.710 107,557,684 +65,000 33.44% 183,923,640
2016-09-01 2016-08-30 1.810 107,492,684 +33,000 33.42% 194,561,758
2016-02-23 2016-02-19 1.830 107,459,684 -3,050,000 33.41% 196,651,222
2016-02-18 2016-02-16 1.720 110,509,684 +53,600,000 34.36% 190,076,656
2015-12-18 2015-12-16 2.220 56,909,684 -338,122 21.23% 126,339,498
2015-12-10 2015-12-08 2.440 57,247,806 +17,000 21.36% 139,684,647
2015-12-09 2015-12-07 2.600 57,230,806 +30,000 21.35% 148,800,096
2015-12-07 2015-12-03 2.500 57,200,806 -30,000 21.34% 143,002,015
2015-12-03 2015-12-01 2.210 57,230,806 -1,355 21.35% 126,480,081
2015-12-01 2015-11-27 2.320 57,232,161 -10,104 21.36% 132,778,614
2015-11-23 2015-11-19 2.380 57,242,265 -13,000,000 21.36% 136,236,591
2015-11-11 2015-11-09 2.410 70,242,265 -67,000 26.21% 169,283,859
2015-10-30 2015-10-28 2.440 70,309,265 +10,000 26.23% 171,554,607
2015-10-26 2015-10-22 2.420 70,299,265 -738,000 26.23% 170,124,221
2015-10-23 2015-10-20 2.420 71,037,265 -1,540,624 26.51% 171,910,181
2015-10-22 2015-10-19 2.460 72,577,889 -2,579,000 27.08% 178,541,607
2015-10-20 2015-10-16 2.420 75,156,889 -2,942,147 28.04% 181,879,671
2015-10-19 2015-10-15 2.480 78,099,036 -463,000 29.14% 193,685,609
2015-10-16 2015-10-14 2.470 78,562,036 -1,679,000 29.31% 194,048,229
2015-10-15 2015-10-13 2.600 80,241,036 -2,699,000 29.94% 208,626,694
2015-10-14 2015-10-12 2.600 82,940,036 -5,267,226 30.95% 215,644,094
2015-10-13 2015-10-09 3.600 88,207,262 -3,096,830 32.91% 317,546,143
2015-10-12 2015-10-08 4.050 91,304,092 -1,249,000 34.07% 369,781,573
2015-10-09 2015-10-07 4.600 92,553,092 +29,092,964 34.53% 425,744,223
2015-09-29 2015-09-24 4.900 63,460,128 -15,375 53.78% 310,954,627
2015-08-27 2015-08-25 4.650 63,475,503 +2,700,000 53.79% 295,161,089
2015-08-24 2015-08-20 6.400 60,775,503 +45,458,062 51.50% 388,963,219
2015-08-10 2015-08-06 6.900 15,317,441 -959,000 25.96% 105,690,343
2015-08-07 2015-08-05 7.000 16,276,441 -491,000 27.59% 113,935,087
2015-08-04 2015-07-31 7.000 16,767,441 -119,000 28.42% 117,372,087
2015-08-03 2015-07-30 7.000 16,886,441 -146,000 28.62% 118,205,087
2015-07-29 2015-07-27 6.800 17,032,441 -59,000 28.87% 115,820,599
2015-07-28 2015-07-24 7.200 17,091,441 -223,000 28.97% 123,058,375
2015-07-24 2015-07-22 7.400 17,314,441 +547,000 29.35% 128,126,863
2015-07-21 2015-07-17 7.400 16,767,441 -103,000 28.42% 124,079,063
2015-07-20 2015-07-16 6.926 16,870,441 -1,475,835 28.59% 116,838,618
2015-07-13 2015-07-09 6.831 18,346,276 -2,046,973 29.50% 125,319,178
2015-07-02 2015-06-29 9.867 20,393,249 +672,487 32.79% 201,213,390
2015-06-29 2015-06-25 10.626 19,720,762 -105,406 32.06% 209,545,738
2015-06-24 2015-06-22 9.297 19,826,168 +2,560,298 32.23% 184,332,526
2015-06-03 2015-06-01 10.151 17,265,870 -91,703 29.91% 175,270,716
2015-06-01 2015-05-28 9.582 17,357,573 -218,189 30.07% 166,321,155
2015-05-29 2015-05-27 9.013 17,575,762 -581,838 30.45% 158,407,188
2015-05-28 2015-05-26 9.297 18,157,600 +22,135 31.45% 168,819,122
2015-05-27 2015-05-22 9.297 18,135,465 +71,676 31.42% 168,613,323
2015-05-26 2015-05-21 10.246 18,063,789 +5,270 31.29% 185,084,361
2014-12-02 2014-11-28 6.831 18,058,519 +13,491,892 31.28% 123,353,576
2014-10-20 2014-10-16 6.546 4,566,627 +10,540 7.91% 29,893,843
2014-09-18 2014-09-16 6.926 4,556,087 -4,216 7.89% 31,553,823
2014-08-12 2014-08-08 7.021 4,560,303 -316,216 7.90% 32,015,666
2014-08-11 2014-08-07 7.495 4,876,519 -419,514 8.45% 36,548,885
2014-08-08 2014-08-06 6.641 5,296,033 -316,216 9.17% 35,171,091
2014-07-14 2014-07-10 6.356 5,612,249 -16,337,838 9.72% 35,673,757
2014-06-25 2014-06-23 6.736 21,950,087 +2,108 38.02% 147,853,535
2014-06-03 2014-05-29 6.451 21,947,979 +124,042 38.02% 141,592,603
2014-04-07 2014-04-03 7.210 21,823,937 +5,138,295 37.80% 157,356,182
2014-03-04 2014-02-28 8.159 16,685,642 +9,591,892 28.90% 136,137,725
2014-02-20 2014-02-18 9.297 7,093,750 +2,108 14.74% 65,953,686
2013-10-25 2013-10-23 8.918 7,091,642 -9,487 14.73% 63,242,900
2013-10-21 2013-10-17 8.918 7,101,129 +4,217 14.75% 63,327,504
2013-10-16 2013-10-11 9.487 7,096,912 +5,270 14.74% 67,329,678
2013-09-17 2013-09-13 8.064 7,091,642 -5,270 14.73% 57,187,728
2013-09-02 2013-08-29 9.013 7,096,912 +5,270 14.74% 63,963,194
2013-07-09 2013-07-05 11.574 7,091,642 -3,162 14.73% 82,081,210
2013-07-08 2013-07-04 11.574 7,094,804 +3,162 14.74% 82,117,808
2013-05-20 2013-05-15 11.859 7,091,642 -6,324 14.73% 84,099,601
2013-05-14 2013-05-10 11.574 7,097,966 +6,324 14.75% 82,154,406
2013-05-13 2013-05-09 11.385 7,091,642 -696,730 14.73% 80,735,617
2013-05-10 2013-05-08 11.100 7,788,372 -32,675 16.18% 86,450,929
2013-05-09 2013-05-07 11.290 7,821,047 -271,946 16.25% 88,297,615
2013-05-08 2013-05-06 11.385 8,092,993 -869,595 16.81% 92,135,613
2013-05-07 2013-05-03 11.479 8,962,588 -1,786,404 18.62% 102,885,914
2013-05-06 2013-05-02 11.574 10,748,992 -969,729 22.33% 124,412,692
2013-04-29 2013-04-25 11.385 11,718,721 -5,271 24.35% 133,413,131
2013-04-26 2013-04-24 11.385 11,723,992 +3,851,759 24.36% 133,473,140
2013-04-25 2013-04-23 11.479 7,872,233 -96,973 24.53% 90,369,198
2013-04-17 2013-04-15 11.385 7,969,206 -4,216 24.83% 90,726,345
2013-04-12 2013-04-10 11.195 7,973,422 +4,216 24.85% 89,261,437
2013-04-08 2013-04-03 11.385 7,969,206 -3,162 24.83% 90,726,345
2013-03-27 2013-03-25 12.479 7,972,368 -145,994 24.84% 99,489,186
2013-03-19 2013-03-15 11.269 8,118,362 -4,295 24.83% 91,482,395
2013-03-18 2013-03-14 11.548 8,122,657 +4,295 24.85% 93,800,152
2013-03-11 2013-03-07 11.548 8,118,362 -12,886 24.83% 93,750,554
2013-03-08 2013-03-06 10.058 8,131,248 -2,316,148 24.87% 81,783,314
2013-03-06 2013-03-04 9.220 10,447,396 +12,885 31.96% 96,322,333
2013-03-04 2013-02-28 8.382 10,434,511 -8,590 31.92% 87,457,761
2013-03-01 2013-02-27 8.288 10,443,101 +8,590 31.94% 86,557,206
2013-02-28 2013-02-26 8.009 10,434,511 -53,689 31.92% 83,570,749
2013-02-26 2013-02-22 8.382 10,488,200 +4,295 32.08% 87,907,760
2013-02-22 2013-02-20 8.382 10,483,905 -322,134 32.07% 87,871,761
2013-01-24 2013-01-22 9.313 10,806,039 +5,046,777 33.05% 100,635,283
2013-01-22 2013-01-18 8.568 5,759,262 -601,318 20.83% 49,344,461
2013-01-21 2013-01-17 7.450 6,360,580 -443,473 23.01% 47,388,226
2013-01-18 2013-01-16 7.637 6,804,053 -1,106,532 24.61% 51,959,538
2013-01-17 2013-01-15 6.798 7,910,585 +2,684 28.62% 53,779,307
2013-01-16 2013-01-14 7.450 7,907,901 -322,135 28.61% 58,916,231
2013-01-03 2012-12-31 4.656 8,230,036 -294,216 29.77% 38,322,646
2012-12-28 2012-12-24 4.750 8,524,252 +271,667 30.84% 40,486,497
2012-12-27 2012-12-20 4.656 8,252,585 -750,574 31.35% 38,427,644
2012-12-21 2012-12-19 5.122 9,003,159 +391,931 34.20% 46,114,909
2012-12-20 2012-12-18 5.122 8,611,228 -107,379 32.71% 44,107,406
2012-12-19 2012-12-17 4.843 8,718,607 -107,378 34.11% 42,221,552
2012-12-18 2012-12-14 4.750 8,825,985 -75,165 34.53% 41,919,598
2012-12-17 2012-12-13 4.750 8,901,150 -253,412 34.83% 42,276,599
2012-12-14 2012-12-12 5.029 9,154,562 -180,396 35.82% 46,037,854
2012-12-13 2012-12-11 5.495 9,334,958 -144,960 36.52% 51,291,822
2012-12-11 2012-12-07 5.401 9,479,918 -38,656 37.09% 51,205,465
2012-12-10 2012-12-06 5.215 9,518,574 -375,824 37.24% 49,641,359
2012-12-07 2012-12-05 6.053 9,894,398 -173,953 38.71% 59,894,435
2012-12-06 2012-12-04 6.705 10,068,351 -365,086 39.39% 67,511,007
2012-12-03 2012-11-29 7.450 10,433,437 -242,675 40.82% 77,732,230
2012-11-30 2012-11-28 7.730 10,676,112 +107,379 41.77% 82,522,990
2012-11-29 2012-11-27 7.357 10,568,733 +42,951 41.35% 77,755,973
2012-11-27 2012-11-23 7.637 10,525,782 -343,611 41.18% 80,380,734
2012-11-15 2012-11-13 8.382 10,869,393 -2,147 42.53% 91,102,762
2012-11-14 2012-11-12 8.195 10,871,540 -113,821 42.53% 89,095,852
2012-11-12 2012-11-08 8.847 10,985,361 -39,730 42.98% 97,190,022
2012-11-09 2012-11-07 9.220 11,025,091 -50,468 43.14% 101,648,534
2012-11-08 2012-11-06 9.499 11,075,559 -1,074 43.33% 105,208,195
2012-11-07 2012-11-05 9.406 11,076,633 -13,959 43.34% 104,186,844
2012-11-06 2012-11-02 9.592 11,090,592 -1,073 43.39% 106,383,848
2012-11-01 2012-10-30 9.127 11,091,665 -1,074 43.40% 101,229,377
2012-10-31 2012-10-29 9.220 11,092,739 -5,101 43.40% 102,272,232
2012-10-30 2012-10-26 9.779 11,097,840 -20,402 43.42% 108,520,429
2012-10-29 2012-10-25 9.685 11,118,242 -27,918 43.50% 107,684,502
2012-10-26 2012-10-24 9.033 11,146,160 -2,148 43.61% 100,688,704
2012-10-25 2012-10-22 9.033 11,148,308 -10,737 43.62% 100,708,108
2012-10-24 2012-10-19 9.033 11,159,045 -4,295 43.66% 100,805,100
2012-10-22 2012-10-18 8.568 11,163,340 +9,664 43.68% 95,645,760
2012-10-18 2012-10-16 8.009 11,153,676 -11,812 43.64% 89,330,594
2012-10-17 2012-10-15 8.475 11,165,488 -5,369 43.68% 94,624,336
2012-10-16 2012-10-12 8.568 11,170,857 +170,200 43.71% 95,710,165
2012-10-15 2012-10-11 9.127 11,000,657 +73,017 43.04% 100,398,782
2012-10-12 2012-10-10 9.313 10,927,640 +107,378 42.75% 101,767,738
2012-10-11 2012-10-09 9.592 10,820,262 +173,953 42.33% 103,790,773
2012-10-10 2012-10-08 9.313 10,646,309 +117,042 41.65% 99,147,738
2012-10-09 2012-10-05 9.033 10,529,267 +64,427 41.20% 95,116,008
2012-10-08 2012-10-04 8.382 10,464,840 +24,160 40.94% 87,711,966
2012-10-05 2012-10-03 7.357 10,440,680 +32,214 40.85% 76,813,865
2012-10-04 2012-09-28 6.426 10,408,466 +448,841 40.72% 66,883,588
2012-10-03 2012-09-27 5.774 9,959,625 +179,322 38.97% 57,506,696
2012-09-28 2012-09-26 4.936 9,780,303 +49,394 38.27% 48,273,848
2012-09-26 2012-09-24 4.843 9,730,909 -42,952 38.07% 47,123,821
2012-09-20 2012-09-18 4.750 9,773,861 +3,222 38.24% 46,421,597
2012-09-19 2012-09-17 4.656 9,770,639 -10,738 38.23% 45,496,367
2012-09-18 2012-09-14 4.843 9,781,377 +42,951 38.27% 47,368,222
2012-09-11 2012-09-07 4.191 9,738,426 -20,402 38.10% 40,811,732
2012-09-10 2012-09-06 4.098 9,758,828 -3,758 38.18% 39,988,405
2012-09-07 2012-09-05 4.144 9,762,586 +42,951 38.20% 40,458,393
2012-09-06 2012-09-04 4.051 9,719,635 +53,689 38.03% 39,375,217
2012-09-05 2012-09-03 4.144 9,665,946 +21,476 37.82% 40,057,895
2012-09-03 2012-08-30 4.051 9,644,470 +207,240 37.73% 39,070,716
2012-08-31 2012-08-29 4.098 9,437,230 -11,812 36.92% 38,670,604
2012-08-29 2012-08-27 4.098 9,449,042 -1,073 36.97% 38,719,006
2012-08-28 2012-08-24 4.051 9,450,115 -3,222 36.97% 38,283,364
2012-07-27 2012-07-25 3.725 9,453,337 +61,206 36.99% 35,215,096
2012-07-26 2012-07-24 3.865 9,392,131 +106,304 36.75% 36,299,110
2012-07-20 2012-07-18 3.725 9,285,827 -5,369 36.33% 34,591,096
2012-07-19 2012-07-17 3.772 9,291,196 +5,369 36.35% 35,043,735
2012-07-04 2012-06-29 3.818 9,285,827 -514,341 36.33% 35,455,873
2012-07-03 2012-06-28 3.772 9,800,168 +12,885 38.34% 36,963,432
2012-06-29 2012-06-27 3.772 9,787,283 +3,221 38.29% 36,914,833
2012-06-28 2012-06-26 3.725 9,784,062 +84,829 38.28% 36,447,096
2012-06-27 2012-06-25 3.772 9,699,233 +9,664 37.95% 36,582,734
2012-06-26 2012-06-22 3.725 9,689,569 +2,148 37.91% 36,095,095
2012-06-25 2012-06-21 3.818 9,687,421 +71,943 37.90% 36,989,271
2012-06-22 2012-06-20 3.679 9,615,478 -293,411 37.62% 35,371,357
2012-06-21 2012-06-19 3.772 9,908,889 +1,074 38.77% 37,373,496
2012-06-20 2012-06-18 3.679 9,907,815 +7,516 38.76% 36,446,743
2012-06-19 2012-06-15 3.679 9,900,299 +51,542 38.73% 36,419,095
2012-06-18 2012-06-14 3.679 9,848,757 +11,812 38.53% 36,229,493
2012-06-15 2012-06-13 3.679 9,836,945 +61,205 38.49% 36,186,042
2012-06-14 2012-06-12 3.585 9,775,740 +75,970 38.25% 35,050,492
2012-06-13 2012-06-11 3.585 9,699,770 +45,099 37.95% 34,778,105
2012-06-07 2012-06-05 3.353 9,654,671 +228,716 37.77% 32,368,586
2012-06-06 2012-06-04 3.213 9,425,955 +240,527 36.88% 30,285,043
2012-06-05 2012-06-01 3.260 9,185,428 +336,094 35.94% 29,939,958
2012-06-04 2012-05-31 3.120 8,849,334 +24,697 34.62% 27,608,266
2012-06-01 2012-05-30 3.166 8,824,637 +23,623 34.53% 27,942,130
2012-05-31 2012-05-29 3.166 8,801,014 +10,738 34.43% 27,867,331
2012-05-30 2012-05-28 3.213 8,790,276 +6,443 34.39% 28,242,644
2012-05-29 2012-05-25 3.213 8,783,833 +17,180 34.37% 28,221,943
2012-05-28 2012-05-24 3.260 8,766,653 +4,259,695 34.30% 28,574,958
2012-05-25 2012-05-23 3.120 4,506,958 +12,885 17.63% 14,060,866
2012-05-24 2012-05-22 3.120 4,494,073 -157,938,002 17.58% 14,020,667
2012-05-10 2012-05-08 3.725 162,432,075 +158,371,273 762.61% 605,083,802
2012-02-29 2012-02-27 5.215 4,060,802 -2,684 19.07% 21,177,934
2012-02-20 2012-02-16 5.215 4,063,486 -2,685 19.08% 21,191,931
2012-02-17 2012-02-15 5.215 4,066,171 -2,684 19.09% 21,205,934
2012-02-15 2012-02-13 5.215 4,068,855 -20,134 19.10% 21,219,932
2012-02-13 2012-02-09 5.215 4,088,989 -20,133 19.20% 21,324,935
2012-02-10 2012-02-08 5.215 4,109,122 +29,529 19.29% 21,429,933
2012-02-09 2012-02-07 4.843 4,079,593 -671,511 19.15% 19,756,223
2012-02-08 2012-02-06 5.588 4,751,104 -1,505,712 22.31% 26,547,861
2012-02-07 2012-02-03 4.470 6,256,816 -88,018 29.38% 27,969,092
2012-02-06 2012-02-02 4.470 6,344,834 -493,939 29.79% 28,362,548
2012-02-03 2012-02-01 4.470 6,838,773 +5,771,580 32.11% 30,570,544
2012-02-02 2012-01-31 4.470 1,067,193 -134,223 5.01% 4,770,544
2012-02-01 2012-01-30 4.470 1,201,416 -163,215 5.64% 5,370,545
2012-01-31 2012-01-27 4.470 1,364,631 -53,689 6.41% 6,100,146
2012-01-30 2012-01-26 4.470 1,418,320 -161,336 6.66% 6,340,145
2012-01-27 2012-01-20 4.470 1,579,656 -454,072 7.42% 7,061,346
2012-01-26 2012-01-19 4.843 2,033,728 -2,234,621 9.55% 9,848,724
2012-01-20 2012-01-18 4.843 4,268,349 -295,291 20.04% 20,670,311
2012-01-19 2012-01-17 4.843 4,563,640 -420,922 21.43% 22,100,315
2012-01-17 2012-01-13 5.588 4,984,562 -92,077 23.40% 27,852,360
2012-01-16 2012-01-12 5.588 5,076,639 -242,675 23.83% 28,366,861
2012-01-13 2012-01-11 6.333 5,319,314 -731,514 24.97% 33,685,910
2012-01-12 2012-01-10 6.705 6,050,828 -399,984 28.41% 40,572,433
2012-01-11 2012-01-09 7.823 6,450,812 +5,173,001 30.29% 50,463,505
2012-01-10 2012-01-06 9.313 1,277,811 -82,950 6.00% 11,900,093
2012-01-09 2012-01-05 10.803 1,360,761 -35,166 6.39% 14,700,212
2012-01-06 2012-01-04 10.430 1,395,927 -155,430 6.55% 14,560,104
2012-01-05 2012-01-03 11.175 1,551,357 -121,874 7.28% 17,337,111
2012-01-04 2011-12-30 12.666 1,673,231 -80,266 7.86% 21,192,322
2011-12-30 2011-12-28 13.038 1,753,497 -37,582 8.23% 22,862,136
2011-12-21 2011-12-19 14.528 1,791,079 -805 8.41% 26,020,946
2011-12-20 2011-12-16 14.528 1,791,884 -2,416 8.41% 26,032,641
2011-12-19 2011-12-15 14.901 1,794,300 -1,074 8.42% 26,736,145
2011-12-16 2011-12-14 14.901 1,795,374 -17,718 8.43% 26,752,148
2011-12-14 2011-12-12 14.671 1,813,092 -1,172,878 8.51% 26,600,524
2011-12-13 2011-12-09 14.901 2,985,970 -13,959 8.63% 44,492,741
2011-12-12 2011-12-08 15.588 2,999,929 -873 8.67% 46,763,850
2011-12-08 2011-12-06 16.505 3,000,802 +873 8.67% 49,529,074
2011-12-05 2011-12-01 20.861 2,999,929 +2,181 8.67% 62,581,035
2011-11-23 2011-11-21 21.778 2,997,748 +4,362 8.66% 65,284,352
2011-11-08 2011-11-04 16.276 2,993,386 +47,548 8.65% 48,720,467
2011-08-16 2011-08-12 8.711 2,945,838 +23,652 8.51% 25,661,547
2011-08-15 2011-08-11 8.711 2,922,186 +1,947,719 8.44% 25,455,511
2011-08-12 2011-08-10 8.482 974,467 +16,995 16.89% 8,265,312
2011-08-02 2011-07-29 9.399 957,472 -50,044 16.60% 8,999,126
2011-08-01 2011-07-28 9.170 1,007,516 +960,915 17.47% 9,238,518
2011-07-29 2011-07-27 9.399 46,601 -136,600 0.81% 437,995
2011-07-28 2011-07-26 9.170 183,201 -13,086 3.18% 1,679,880
2011-07-26 2011-07-22 9.170 196,287 -50,602 3.40% 1,799,873
2011-07-22 2011-07-20 9.857 246,889 -5,566 4.28% 2,433,664
2011-07-21 2011-07-19 9.857 252,455 -12,791 4.38% 2,488,530
2011-07-20 2011-07-18 9.857 265,246 -138,169 4.60% 2,614,615
2011-07-18 2011-07-14 10.067 403,415 -181,581 6.99% 4,061,363
2011-07-15 2011-07-13 9.278 584,996 -126,980 8.73% 5,427,506
2011-07-14 2011-07-12 9.673 711,976 -445,986 10.63% 6,886,697
2011-06-10 2011-06-08 17.766 1,157,962 +507 20.74% 20,572,467
2011-03-22 2011-03-18 38.098 1,157,455 -709 20.73% 44,097,197
2011-03-08 2011-03-04 31.387 1,158,164 +496 20.74% 36,351,032
2011-02-21 2011-02-17 30.795 1,157,668 +709 20.74% 35,649,890
2011-01-04 2010-12-31 36.914 1,156,959 -2,350 20.72% 42,707,991
2010-12-20 2010-12-16 39.678 1,159,309 -5 20.76% 45,998,623
2010-12-07 2010-12-03 42.046 1,159,314 -1,013 20.76% 48,745,019
2010-11-09 2010-11-05 45.007 1,160,327 +608 20.78% 52,223,360
2010-11-08 2010-11-04 45.007 1,159,719 +810 20.77% 52,195,995
2010-11-05 2010-11-03 44.810 1,158,909 -253 20.76% 51,930,769
2010-10-28 2010-10-26 48.166 1,159,162 -11,226 20.76% 55,832,044
2010-10-20 2010-10-18 40.467 1,170,388 -71,773 20.96% 47,362,354
2010-10-19 2010-10-15 41.454 1,242,161 -226,331 22.25% 51,492,828
2010-10-18 2010-10-14 45.205 1,468,492 -405 26.30% 66,382,962
2010-10-13 2010-10-11 41.454 1,468,897 -59,574 26.31% 60,891,995
2010-10-12 2010-10-08 43.033 1,528,471 -240,272 27.38% 65,775,364
2010-10-11 2010-10-07 44.248 1,768,743 -651,435 31.68% 78,263,504
2010-10-08 2010-10-06 49.454 2,420,178 -130,000 38.10% 119,686,880
2010-10-07 2010-10-05 51.189 2,550,178 -138,600 40.15% 130,540,985
2010-10-06 2010-10-04 51.189 2,688,778 +442,308 42.33% 137,635,777
2010-10-05 2010-09-30 53.792 2,246,470 +714,653 35.37% 120,841,663
2010-10-04 2010-09-29 58.130 1,531,817 +333,744 24.12% 89,044,288
2010-09-30 2010-09-28 61.600 1,198,073 +576,296 18.86% 73,801,639
2010-09-29 2010-09-27 61.600 621,777 +606,041 9.79% 38,301,641
2010-09-21 2010-09-17 62.468 15,736 -111,352 0.99% 982,995
2010-09-20 2010-09-16 62.468 127,088 -84,519 8.00% 7,938,920
2010-09-17 2010-09-15 65.938 211,607 -63,658 13.33% 13,953,013
2010-09-16 2010-09-14 65.938 275,265 -151,036 17.34% 18,150,516
2010-09-15 2010-09-13 66.806 426,301 -58,897 26.85% 28,479,441
2010-09-14 2010-09-10 72.012 485,198 +264,635 30.56% 34,939,885
2010-09-10 2010-09-08 71.144 220,563 +2,824 13.89% 15,691,732
2010-09-09 2010-09-07 72.879 217,739 -3,458 13.71% 15,868,647
2010-08-26 2010-08-24 69.663 221,197 -23,985 13.93% 15,409,335
2010-08-11 2010-08-09 73.577 245,182 -8,432 13.93% 18,039,774
2010-07-05 2010-06-30 111.148 253,614 -2 17.29% 28,188,776
2010-07-02 2010-06-29 109.583 253,616 -1,635 17.29% 27,791,970
2010-06-29 2010-06-25 108.017 255,251 +210,253 17.40% 27,571,550
2010-06-28 2010-06-24 109.583 44,998 -6,311 3.07% 4,931,010
2010-06-17 2010-06-14 104.886 51,309 +1,597 3.50% 5,381,620
2010-06-15 2010-06-11 103.321 49,712 -77 3.39% 5,136,293
2010-06-14 2010-06-10 111.148 49,789 -8,432 3.39% 5,533,965
2010-06-11 2010-06-09 115.845 58,221 -1,292 3.97% 6,744,597
2010-06-08 2010-06-04 106.452 59,513 -638 4.07% 6,335,274
2010-05-26 2010-05-24 95.494 60,151 -639 4.12% 5,744,038
2010-05-12 2010-05-10 100.190 60,790 -8,433 4.16% 6,090,553
2010-05-11 2010-05-07 104.886 69,223 -6,580 4.74% 7,260,556
2010-05-10 2010-05-06 108.017 75,803 -1,533 5.19% 8,188,043
2010-05-06 2010-05-04 108.017 77,336 +17,822 5.29% 8,353,634
2010-05-04 2010-04-30 108.017 59,514 -24,210 4.12% 6,428,548
2010-05-03 2010-04-29 122.107 83,724 -2,261 5.80% 10,223,255
2010-04-30 2010-04-28 137.761 85,985 +50,042 5.95% 11,845,408
2010-04-28 2010-04-26 90.797 35,943 +639 2.62% 3,263,525
2010-04-12 2010-04-08 86.101 35,304 -30,329 2.94% 3,039,704
2010-04-09 2010-04-07 89.232 65,633 -29,742 5.46% 5,856,549
2010-04-08 2010-04-01 86.101 95,375 -37,925 7.94% 8,211,867
2010-04-07 2010-03-31 115.845 133,300 +3,833 11.09% 15,442,105
2010-04-01 2010-03-30 112.714 129,467 -10 10.77% 14,592,719
2010-03-26 2010-03-24 98.625 129,477 +869 10.77% 12,769,615
2010-03-25 2010-03-23 97.059 128,608 -7,027 10.70% 12,482,579
2010-03-01 2010-02-25 100.190 135,635 +639 11.29% 13,589,278
2010-01-15 2010-01-13 100.190 134,996 -3 11.23% 13,525,257
2009-11-27 2009-11-25 115.845 134,999 +1,010 15.99% 15,638,926
2009-11-26 2009-11-24 120.541 133,989 +1,776 15.88% 16,151,189
2009-11-17 2009-11-13 103.321 132,213 +3,449 15.66% 13,660,379
2009-10-21 2009-10-19 79.839 128,764 -13,836 15.26% 10,280,383
2009-10-19 2009-10-15 79.839 142,600 -21,305 16.90% 11,385,034
2009-10-09 2009-10-07 89.232 163,905 -6,388 19.42% 14,625,533
2009-09-10 2009-09-08 97.059 170,293 +3,066 20.18% 16,528,488
2009-09-09 2009-09-07 97.059 167,227 +1,789 23.77% 16,230,905
2009-09-08 2009-09-04 100.190 165,438 +7,729 23.52% 16,575,242
2009-09-07 2009-09-03 93.928 157,709 +3,028 22.42% 14,813,319
2009-09-04 2009-09-02 86.101 154,681 +3,424 21.99% 13,318,162
2009-09-03 2009-09-01 73.577 151,257 +256 21.50% 11,129,047
2009-09-02 2009-08-31 73.577 151,001 +2,325 21.46% 11,110,211
2009-08-28 2009-08-26 81.404 148,676 +140,533 21.13% 12,102,883
2009-06-24 2009-06-22 93.928 8,143 -1,751 1.16% 764,857
2009-06-23 2009-06-19 95.494 9,894 -2,810 1.41% 944,814
2009-06-08 2009-06-04 122.107 12,704 +10,808 1.81% 1,551,243
2009-06-04 2009-06-02 97.059 1,896 -8,892 0.27% 184,024
2009-06-02 2009-05-29 87.666 10,788 -7,653 1.53% 945,744
2009-06-01 2009-05-27 89.232 18,441 -18,294 2.62% 1,645,523
2009-05-29 2009-05-26 89.232 36,735 +29,179 5.22% 3,277,929
2009-05-26 2009-05-22 89.232 7,556 +4,025 1.07% 674,235
2009-05-22 2009-05-20 87.666 3,531 -6,439 0.50% 309,550
2009-05-20 2009-05-18 77.491 9,970 +3,143 1.42% 772,583
2009-05-19 2009-05-15 78.273 6,827 -831 0.97% 534,373
2009-05-18 2009-05-14 78.273 7,658 -3,909 1.09% 599,418
2009-05-15 2009-05-13 78.273 11,567 -4,542 1.64% 905,389
2009-05-14 2009-05-12 78.273 16,109 -358 2.29% 1,260,907
2009-05-13 2009-05-11 78.273 16,467 -10,176 2.34% 1,288,929
2009-05-12 2009-05-08 79.839 26,643 -9,747 3.79% 2,127,149
2009-05-11 2009-05-07 77.491 36,390 -236,660 5.17% 2,819,888
2009-04-24 2009-04-22 106.452 273,050 +245,745 38.81% 29,066,700
2009-04-23 2009-04-21 101.756 27,305 +22,843 3.88% 2,778,435
2009-04-22 2009-04-20 114.279 4,462 -3,833 0.63% 509,914
2009-04-21 2009-04-17 117.410 8,295 -5,749 1.18% 973,918
2009-03-30 2009-03-26 134.630 14,044 +30 2.00% 1,890,749
2009-03-26 2009-03-24 123.672 14,014 -3,322 2.99% 1,733,141
2009-03-24 2009-03-20 125.238 17,336 -961 3.70% 2,171,118
2009-03-20 2009-03-18 142.458 18,297 -2,939 3.90% 2,606,549
2009-03-02 2009-02-26 140.892 21,236 +9,582 4.53% 2,991,988
2009-02-20 2009-02-18 153.416 11,654 -2,319 4.20% 1,787,910
2009-02-18 2009-02-16 161.243 13,973 -3,935 5.04% 2,253,054
2009-02-17 2009-02-13 161.243 17,908 -12,207 6.46% 2,887,546
2009-02-16 2009-02-12 162.809 30,115 -2,332 10.86% 4,902,988
2009-02-13 2009-02-11 169.071 32,447 +31,940 11.70% 5,485,838
2009-01-07 2009-01-05 150.285 507 -7,876 0.41% 76,195
2009-01-06 2009-01-02 151.851 8,383 -7,500 6.72% 1,272,963
2009-01-05 2008-12-31 150.285 15,883 -9,537 12.74% 2,386,978
2008-12-29 2008-12-22 192.553 25,420 +24,620 20.39% 4,894,691
2008-12-22 2008-12-18 192.553 800 -3,302 0.64% 154,042
2008-12-19 2008-12-17 216.035 4,102 -2,440 3.29% 886,175
2008-11-11 2008-11-07 399.195 6,542 +274 5.25% 2,611,532
2008-09-03 2008-09-01 1221.066 6,268 +358 5.03% 7,653,644
2008-05-27 2008-05-23 1722.017 5,910 -441 4.74% 10,177,118
2008-05-20 2008-05-16 1988.146 6,351 -74,063 5.09% 12,626,718
2008-05-05 2008-04-30 1972.492 80,414 +72,373 64.49% 158,615,948
2008-04-15 2008-04-11 1471.541 8,041 -537 6.45% 11,832,665
2008-04-14 2008-04-10 1581.124 8,578 -44 6.88% 13,562,884
2008-04-11 2008-04-09 1596.779 8,622 -922 6.92% 13,767,429
2008-03-10 2008-03-06 2254.276 9,544 -106 7.65% 21,514,812
2008-03-07 2008-03-05 2301.240 9,650 -345 7.74% 22,206,969
2008-01-29 2008-01-25 2191.657 9,995 -6 8.02% 21,905,616
2008-01-11 2008-01-09 3522.307 10,001 -5,749 8.02% 35,226,588
2008-01-08 2008-01-04 3522.307 15,750 -461 12.63% 55,476,329
2008-01-07 2008-01-03 3584.925 16,211 -762 13.00% 58,115,226
2008-01-04 2008-01-02 3757.127 16,973 -192 13.61% 63,769,718
2008-01-03 2007-12-31 3725.818 17,165 -1,274 13.77% 63,953,660
2008-01-02 2007-12-27 3851.055 18,439 -675 14.79% 71,009,607
2007-12-28 2007-12-24 3913.674 19,114 -1,532 15.33% 74,805,965
2007-12-27 2007-12-20 3913.674 20,646 -1,523 16.56% 80,801,714
2007-12-21 2007-12-19 3804.091 22,169 +21,232 17.78% 84,332,897
2007-12-18 2007-12-14 3757.127 937 +117 0.75% 3,520,428
2007-11-23 2007-11-21 4070.221 820 -5 0.99% 3,337,581
2007-11-12 2007-11-08 4696.409 825 -11 0.99% 3,874,537
2007-10-31 2007-10-29 5087.776 836 -13 1.01% 4,253,381
2007-10-04 2007-10-02 6105.331 849 +57 1.02% 5,183,426
2007-09-28 2007-09-25 6653.246 792 +6 0.95% 5,269,371
2007-09-25 2007-09-21 6105.331 786 -5 0.95% 4,798,791
2007-08-30 2007-08-28 7827.348 791 -38 1.10% 6,191,432
2007-08-29 2007-08-27 8453.536 829 +4 1.15% 7,007,981
2007-08-27 2007-08-23 7044.613 825 -487 1.14% 5,811,806
2007-08-24 2007-08-22 6966.340 1,312 -192 1.82% 9,139,838
2007-08-21 2007-08-17 6105.331 1,504 +299 2.09% 9,182,419
2007-08-20 2007-08-16 7044.613 1,205 +436 1.67% 8,488,759
2007-08-17 2007-08-15 7357.707 769 +9 1.07% 5,658,077
2007-08-16 2007-08-14 7983.895 760 +1 1.05% 6,067,760
2007-08-15 2007-08-13 8296.989 759 +1 1.05% 6,297,415
2007-08-14 2007-08-10 9236.271 758 +5 1.05% 7,001,093
2007-08-13 2007-08-09 11271.381 753 +3 1.04% 8,487,350
2007-08-03 2007-08-01 12054.116 750 -32 1.04% 9,040,587
2007-08-02 2007-07-31 13149.945 782 +32 1.09% 10,283,257
2007-08-01 2007-07-30 13149.945 750 +8 1.04% 9,862,459
2007-07-30 2007-07-26 13463.039 742 -11,553 1.20% 9,989,575
2007-07-26 2007-07-24 12523.757 12,295 +6,401 19.92% 153,979,591
2007-07-24 2007-07-20 11114.834 5,894 +4,733 9.55% 65,510,833
2007-07-20 2007-07-18 11427.928 1,161 -578 1.88% 13,267,825
2007-07-19 2007-07-17 12054.116 1,739 -3,189 2.82% 20,962,108
2007-07-18 2007-07-16 11584.475 4,928 -1,928 7.99% 57,088,293
2007-07-17 2007-07-13 10801.740 6,856 -1,383 11.11% 74,056,731
2007-07-16 2007-07-12 10958.287 8,239 -1,850 13.35% 90,285,329
2007-07-12 2007-07-10 9392.818 10,089 +3 16.35% 94,764,137
2007-07-11 2007-07-09 9862.459 10,086 +9,585 16.34% 99,472,757
2007-07-10 2007-07-06 9236.271 501 -8 0.81% 4,627,372
2007-07-04 2007-06-29 9392.818 509 -779 0.82% 4,780,944
2007-07-03 2007-06-28 9705.912 1,288 -795 2.09% 12,501,214
2007-06-29 2007-06-27 10019.005 2,083 -1,807 3.38% 20,869,588
2007-06-28 2007-06-26 9549.365 3,890 -300 6.30% 37,147,028
2007-06-26 2007-06-22 9079.724 4,190 6.79% 38,044,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top