History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.750 0 +0
2021-07-12 2021-07-08 2.850 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.950 0 +0
2021-07-05 2021-06-30 2.900 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 2.900 0 +0
2021-06-18 2021-06-16 2.950 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.100 0 +0
2021-06-11 2021-06-09 2.900 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 2.950 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.950 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.100 0 +0
2021-05-21 2021-05-18 2.950 0 +0
2021-05-20 2021-05-17 2.950 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 2.950 0 +0
2021-05-14 2021-05-12 3.000 0 +0
2021-05-13 2021-05-11 3.000 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.150 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.550 0 +0
2021-05-04 2021-04-30 2.450 0 +0
2021-05-03 2021-04-29 2.490 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.360 0 +0
2021-04-28 2021-04-26 2.230 0 +0
2021-04-27 2021-04-23 2.300 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.270 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.430 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.300 0 +0
2021-04-14 2021-04-12 2.260 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.480 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.300 0 +0
2021-03-25 2021-03-23 2.270 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.020 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.030 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 2.020 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 2.020 0 +0
2021-03-03 2021-03-01 1.970 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.960 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 2.000 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.000 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 1.950 0 +0
2021-02-18 2021-02-16 1.960 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.920 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.840 0 +0
2021-02-05 2021-02-03 1.960 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.850 0 +0
2021-01-29 2021-01-27 1.850 0 +0
2021-01-28 2021-01-26 1.850 0 +0
2021-01-27 2021-01-25 1.870 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.940 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.900 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.930 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 1.930 0 +0
2021-01-07 2021-01-05 1.920 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.950 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.950 0 +0
2020-12-28 2020-12-22 1.910 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.850 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.840 0 +0
2020-12-14 2020-12-10 1.760 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.810 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.900 0 +0
2020-12-04 2020-12-02 1.820 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.790 0 +0
2020-11-27 2020-11-25 1.770 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.770 0 +0
2020-11-24 2020-11-20 1.750 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.830 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.670 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.640 0 +0
2020-10-23 2020-10-21 1.650 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.320 0 +0
2020-10-19 2020-10-15 1.320 0 +0
2020-10-16 2020-10-14 1.330 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.330 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.250 0 +0
2020-10-05 2020-09-29 1.250 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.340 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.350 0 +0
2020-09-15 2020-09-11 1.350 0 +0
2020-09-14 2020-09-10 1.350 0 +0
2020-09-11 2020-09-09 1.350 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.400 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.360 0 +0
2020-08-31 2020-08-27 1.360 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.410 0 +0
2020-08-25 2020-08-21 1.410 0 +0
2020-08-24 2020-08-20 1.420 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.420 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.360 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.650 0 +0
2020-07-24 2020-07-22 1.650 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.650 0 +0
2020-07-17 2020-07-15 1.650 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.750 0 +0
2020-07-14 2020-07-10 1.720 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.730 0 +0
2020-07-08 2020-07-06 1.730 0 +0
2020-07-07 2020-07-03 1.720 0 +0
2020-07-06 2020-07-02 1.650 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.300 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.180 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.150 0 +0
2020-05-22 2020-05-20 1.150 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.250 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.250 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.330 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.350 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.250 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.380 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.320 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.330 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.400 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.610 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.750 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.850 0 +0
2020-02-06 2020-02-04 1.860 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.850 0 +0
2020-02-03 2020-01-30 1.700 0 +0
2020-01-31 2020-01-29 1.700 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.750 0 +0
2020-01-22 2020-01-20 1.650 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.510 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.530 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.510 0 +0
2019-12-23 2019-12-19 1.530 0 +0
2019-12-20 2019-12-18 1.560 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.520 0 +0
2019-12-11 2019-12-09 1.580 0 +0
2019-12-10 2019-12-06 1.620 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.750 0 +0
2019-12-05 2019-12-03 1.630 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.660 0 +0
2019-11-29 2019-11-27 1.650 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.820 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.040 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 1.800 0 +0
2019-11-08 2019-11-06 1.690 0 +0
2019-11-07 2019-11-05 1.540 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.600 0 +0
2019-11-01 2019-10-30 1.600 0 +0
2019-10-31 2019-10-29 1.560 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.560 0 +0
2019-10-28 2019-10-24 1.540 0 +0
2019-10-25 2019-10-23 1.550 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.580 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.560 0 +0
2019-10-17 2019-10-15 1.560 0 +0
2019-10-16 2019-10-14 1.560 0 +0
2019-10-15 2019-10-11 1.560 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.490 0 +0
2019-10-10 2019-10-08 1.530 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.530 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.540 0 +0
2019-09-30 2019-09-26 1.480 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.530 0 +0
2019-09-25 2019-09-23 1.530 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.530 0 +0
2019-09-19 2019-09-17 1.530 0 +0
2019-09-18 2019-09-16 1.530 0 +0
2019-09-17 2019-09-13 1.530 0 +0
2019-09-16 2019-09-12 1.510 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.350 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.380 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.450 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.520 0 +0
2019-08-27 2019-08-23 1.570 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.560 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.570 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.600 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.650 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.640 0 +0
2019-08-05 2019-08-01 1.650 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.700 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.790 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.840 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.770 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.840 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.750 0 +0
2019-06-14 2019-06-12 1.750 0 +0
2019-06-13 2019-06-11 1.750 0 +0
2019-06-12 2019-06-10 1.750 0 +0
2019-06-11 2019-06-06 1.760 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.750 0 +0
2019-06-05 2019-06-03 1.750 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.750 0 +0
2019-05-31 2019-05-29 1.750 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.790 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.750 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.750 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.750 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.800 0 +0
2019-05-02 2019-04-29 1.750 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.750 0 +0
2019-04-26 2019-04-24 1.750 0 +0
2019-04-25 2019-04-23 1.750 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.750 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.790 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.800 0 +0
2019-04-12 2019-04-10 1.770 0 +0
2019-04-11 2019-04-09 1.840 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.810 0 +0
2019-04-08 2019-04-03 1.850 0 +0
2019-04-04 2019-04-02 1.850 0 +0
2019-04-03 2019-04-01 1.780 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.800 0 +0
2019-03-29 2019-03-27 1.770 0 +0
2019-03-28 2019-03-26 1.750 0 +0
2019-03-27 2019-03-25 1.750 0 +0
2019-03-26 2019-03-22 1.800 0 +0
2019-03-25 2019-03-21 1.750 0 +0
2019-03-22 2019-03-20 1.750 0 +0
2019-03-21 2019-03-19 1.750 0 +0
2019-03-20 2019-03-18 1.840 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.950 0 +0
2019-03-14 2019-03-12 1.950 0 +0
2019-03-13 2019-03-11 1.950 0 +0
2019-03-12 2019-03-08 1.950 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.820 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.940 0 +0
2019-03-05 2019-03-01 1.950 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.790 0 +0
2019-02-28 2019-02-26 1.850 0 +0
2019-02-27 2019-02-25 1.850 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 1.920 0 +0
2019-02-22 2019-02-20 1.900 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.940 0 +0
2019-02-19 2019-02-15 1.990 0 +0
2019-02-18 2019-02-14 1.970 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.040 0 +0
2019-02-12 2019-02-08 2.010 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 1.970 0 +0
2019-01-31 2019-01-29 1.770 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.770 0 +0
2019-01-28 2019-01-24 1.750 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.750 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.770 0 +0
2019-01-21 2019-01-17 1.770 0 +0
2019-01-18 2019-01-16 1.770 0 +0
2019-01-17 2019-01-15 1.750 0 +0
2019-01-16 2019-01-14 1.750 0 +0
2019-01-15 2019-01-11 1.770 0 +0
2019-01-14 2019-01-10 1.750 0 +0
2019-01-11 2019-01-09 1.750 0 +0
2019-01-10 2019-01-08 1.750 0 +0
2019-01-09 2019-01-07 1.750 0 +0
2019-01-08 2019-01-04 1.750 0 +0
2019-01-07 2019-01-03 1.750 0 +0
2019-01-04 2019-01-02 1.750 0 +0
2019-01-03 2018-12-31 1.750 0 +0
2019-01-02 2018-12-27 1.790 0 +0
2018-12-28 2018-12-24 1.750 0 +0
2018-12-27 2018-12-20 1.750 0 +0
2018-12-21 2018-12-19 1.750 0 +0
2018-12-20 2018-12-18 1.750 0 +0
2018-12-19 2018-12-17 1.750 0 +0
2018-12-18 2018-12-14 1.750 0 +0
2018-12-17 2018-12-13 1.750 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.760 0 +0
2018-12-10 2018-12-06 1.750 0 +0
2018-12-07 2018-12-05 1.750 0 +0
2018-12-06 2018-12-04 1.800 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.750 0 +0
2018-11-29 2018-11-27 1.820 0 +0
2018-11-28 2018-11-26 1.760 0 +0
2018-11-27 2018-11-23 1.750 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.790 0 +0
2018-11-21 2018-11-19 1.790 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.750 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.750 0 +0
2018-11-14 2018-11-12 1.750 0 +0
2018-11-13 2018-11-09 1.750 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.770 0 +0
2018-11-07 2018-11-05 1.790 0 +0
2018-11-06 2018-11-02 1.790 0 +0
2018-11-05 2018-11-01 1.820 0 +0
2018-11-02 2018-10-31 1.830 0 +0
2018-11-01 2018-10-30 1.830 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.850 0 +0
2018-10-29 2018-10-25 1.810 0 +0
2018-10-26 2018-10-24 1.830 0 +0
2018-10-25 2018-10-23 1.810 0 +0
2018-10-24 2018-10-22 1.850 0 +0
2018-10-23 2018-10-19 1.860 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.870 0 +0
2018-10-18 2018-10-15 1.820 0 +0
2018-10-16 2018-10-12 1.800 0 +0
2018-10-15 2018-10-11 1.750 0 +0
2018-10-12 2018-10-10 1.750 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.750 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.760 0 +0
2018-10-05 2018-10-03 1.760 0 +0
2018-10-04 2018-10-02 1.760 0 +0
2018-10-03 2018-09-28 1.760 0 +0
2018-10-02 2018-09-27 1.750 0 +0
2018-09-28 2018-09-26 1.780 0 +0
2018-09-27 2018-09-24 1.750 0 +0
2018-09-26 2018-09-21 1.750 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.750 0 +0
2018-09-17 2018-09-13 1.750 0 +0
2018-09-14 2018-09-12 1.750 0 +0
2018-09-13 2018-09-11 1.750 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.750 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.750 0 +0
2018-09-06 2018-09-04 1.760 0 +0
2018-09-05 2018-09-03 1.750 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.750 0 +0
2018-08-31 2018-08-29 1.750 0 +0
2018-08-30 2018-08-28 1.750 0 +0
2018-08-29 2018-08-27 1.750 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.770 0 +0
2018-08-24 2018-08-22 1.770 0 +0
2018-08-23 2018-08-21 1.750 0 +0
2018-08-22 2018-08-20 1.760 0 +0
2018-08-21 2018-08-17 1.750 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.780 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.750 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.750 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.750 0 +0
2018-08-06 2018-08-02 1.750 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.750 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.750 0 +0
2018-07-30 2018-07-26 1.790 0 +0
2018-07-27 2018-07-25 1.790 0 +0
2018-07-26 2018-07-24 1.790 0 +0
2018-07-25 2018-07-23 1.750 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.750 0 +0
2018-07-19 2018-07-17 1.750 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.750 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.800 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.760 0 +0
2018-07-06 2018-07-04 1.790 0 +0
2018-07-05 2018-07-03 1.800 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.770 0 +0
2018-06-29 2018-06-27 1.700 0 +0
2018-06-28 2018-06-26 1.810 0 +0
2018-06-27 2018-06-25 1.770 0 +0
2018-06-26 2018-06-22 1.850 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.040 0 +0
2018-06-15 2018-06-13 2.050 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.050 0 +0
2018-06-12 2018-06-08 2.030 0 +0
2018-06-11 2018-06-07 2.030 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 2.030 0 +0
2018-06-06 2018-06-04 2.030 0 +0
2018-06-05 2018-06-01 2.040 0 +0
2018-06-04 2018-05-31 2.050 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 1.990 0 +0
2018-05-25 2018-05-23 2.180 0 +0
2018-05-24 2018-05-21 2.090 0 +0
2018-05-23 2018-05-18 2.030 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.880 0 +0
2018-05-17 2018-05-15 1.900 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.850 0 +0
2018-05-14 2018-05-10 1.830 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.780 0 +0
2018-05-09 2018-05-07 1.820 0 +0
2018-05-08 2018-05-04 1.840 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.810 0 +0
2018-05-03 2018-04-30 1.850 0 +0
2018-05-02 2018-04-27 1.850 0 +0
2018-04-30 2018-04-26 1.850 0 +0
2018-04-27 2018-04-25 1.850 0 +0
2018-04-26 2018-04-24 1.860 0 +0
2018-04-25 2018-04-23 1.770 0 +0
2018-04-24 2018-04-20 1.770 0 +0
2018-04-23 2018-04-19 1.740 0 +0
2018-04-20 2018-04-18 1.750 0 +0
2018-04-19 2018-04-17 1.750 0 +0
2018-04-18 2018-04-16 1.740 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.800 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.790 0 +0
2018-04-11 2018-04-09 1.790 0 +0
2018-04-10 2018-04-06 1.780 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.820 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.830 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.760 0 +0
2018-03-26 2018-03-22 1.770 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.870 0 +0
2018-03-21 2018-03-19 1.880 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.810 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.820 0 +0
2018-03-14 2018-03-12 1.850 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.800 0 +0
2018-03-09 2018-03-07 1.850 0 +0
2018-03-08 2018-03-06 1.850 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.830 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.800 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.820 0 +0
2018-02-27 2018-02-23 1.800 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.850 0 +0
2018-02-22 2018-02-20 1.820 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.780 0 +0
2018-02-14 2018-02-12 1.740 0 +0
2018-02-13 2018-02-09 1.740 0 +0
2018-02-12 2018-02-08 1.830 0 +0
2018-02-09 2018-02-07 1.780 0 +0
2018-02-08 2018-02-06 1.780 0 +0
2018-02-07 2018-02-05 1.850 0 +0
2018-02-06 2018-02-02 1.870 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.950 0 +0
2018-01-30 2018-01-26 1.870 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.900 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.870 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.920 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.860 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 1.930 0 +0
2018-01-11 2018-01-09 1.930 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.910 0 +0
2018-01-08 2018-01-04 1.910 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.840 0 +0
2017-12-22 2017-12-20 1.860 0 +0
2017-12-21 2017-12-19 1.860 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.990 0 +0
2017-12-14 2017-12-12 1.920 0 +0
2017-12-13 2017-12-11 1.980 0 +0
2017-12-12 2017-12-08 1.980 0 +0
2017-12-11 2017-12-07 2.000 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.010 0 +0
2017-12-05 2017-12-01 1.990 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.090 0 +0
2017-11-28 2017-11-24 2.150 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.230 0 +0
2017-11-22 2017-11-20 2.240 0 +0
2017-11-21 2017-11-17 2.220 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.250 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.370 0 +0
2017-11-08 2017-11-06 2.390 0 +0
2017-11-07 2017-11-03 2.370 0 +0
2017-11-06 2017-11-02 2.320 0 +0
2017-11-03 2017-11-01 2.310 0 +0
2017-11-02 2017-10-31 2.290 0 +0
2017-11-01 2017-10-30 2.210 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.130 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.970 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.800 0 +0
2017-10-19 2017-10-17 1.790 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.780 0 +0
2017-10-16 2017-10-12 1.800 0 +0
2017-10-13 2017-10-11 1.750 0 +0
2017-10-12 2017-10-10 1.730 0 +0
2017-10-11 2017-10-09 1.690 0 +0
2017-10-10 2017-10-06 1.750 0 +0
2017-10-09 2017-10-04 1.750 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.750 0 +0
2017-10-03 2017-09-28 1.790 0 +0
2017-09-29 2017-09-27 1.670 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.790 0 +0
2017-09-26 2017-09-22 1.860 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.800 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.720 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.740 0 +0
2017-09-15 2017-09-13 1.750 0 +0
2017-09-14 2017-09-12 1.660 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.750 0 +0
2017-09-08 2017-09-06 1.850 0 +0
2017-09-07 2017-09-05 1.760 0 +0
2017-09-06 2017-09-04 1.790 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.800 0 +0
2017-09-01 2017-08-30 1.790 0 +0
2017-08-31 2017-08-29 1.790 0 +0
2017-08-30 2017-08-28 1.730 0 +0
2017-08-29 2017-08-25 1.760 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.850 0 +0
2017-08-22 2017-08-18 1.780 0 +0
2017-08-21 2017-08-17 1.720 0 +0
2017-08-18 2017-08-16 1.810 0 +0
2017-08-17 2017-08-15 1.870 0 +0
2017-08-16 2017-08-14 1.800 0 +0
2017-08-15 2017-08-11 1.810 0 +0
2017-08-14 2017-08-10 1.820 0 +0
2017-08-11 2017-08-09 1.830 0 +0
2017-08-10 2017-08-08 1.770 0 +0
2017-08-09 2017-08-07 1.800 0 +0
2017-08-08 2017-08-04 1.850 0 +0
2017-08-07 2017-08-03 1.850 0 +0
2017-08-04 2017-08-02 1.840 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.870 0 +0
2017-08-01 2017-07-28 1.870 0 +0
2017-07-31 2017-07-27 1.840 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.840 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.990 0 +0
2017-07-24 2017-07-20 1.950 0 +0
2017-07-21 2017-07-19 2.010 0 +0
2017-07-20 2017-07-18 2.010 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.070 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.000 0 +0
2017-07-13 2017-07-11 2.000 0 +0
2017-07-12 2017-07-10 2.000 0 +0
2017-07-11 2017-07-07 2.000 0 +0
2017-07-10 2017-07-06 2.060 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.050 0 +0
2017-07-05 2017-07-03 2.080 0 +0
2017-07-04 2017-06-30 2.090 0 +0
2017-07-03 2017-06-29 1.900 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.980 0 +0
2017-06-28 2017-06-26 2.140 0 +0
2017-06-27 2017-06-23 2.130 0 +0
2017-06-26 2017-06-22 2.120 0 +0
2017-06-23 2017-06-21 2.080 0 +0
2017-06-22 2017-06-20 2.090 0 +0
2017-06-21 2017-06-19 2.130 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.200 0 +0
2017-06-15 2017-06-13 2.110 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.110 0 +0
2017-06-12 2017-06-08 2.060 0 +0
2017-06-09 2017-06-07 2.060 0 +0
2017-06-08 2017-06-06 2.050 0 +0
2017-06-07 2017-06-05 2.050 0 +0
2017-06-06 2017-06-02 2.060 0 +0
2017-06-05 2017-06-01 2.050 0 +0
2017-06-02 2017-05-31 2.050 0 +0
2017-06-01 2017-05-29 2.050 0 +0
2017-05-31 2017-05-26 2.030 0 +0
2017-05-29 2017-05-25 2.030 0 +0
2017-05-26 2017-05-24 2.020 0 +0
2017-05-25 2017-05-23 1.970 0 +0
2017-05-24 2017-05-22 2.050 0 +0
2017-05-23 2017-05-19 2.070 0 +0
2017-05-22 2017-05-18 2.240 0 +0
2017-05-19 2017-05-17 2.250 0 +0
2017-05-18 2017-05-16 2.260 0 +0
2017-05-17 2017-05-15 2.300 0 +0
2017-05-16 2017-05-12 2.350 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.100 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.060 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.050 0 +0
2017-05-05 2017-05-02 2.100 0 +0
2017-05-04 2017-04-28 2.070 0 +0
2017-05-02 2017-04-27 2.020 0 +0
2017-04-28 2017-04-26 1.990 0 +0
2017-04-27 2017-04-25 2.020 0 +0
2017-04-26 2017-04-24 1.910 0 +0
2017-04-25 2017-04-21 1.970 0 +0
2017-04-24 2017-04-20 2.000 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.090 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.110 0 +0
2017-04-11 2017-04-07 2.120 0 +0
2017-04-10 2017-04-06 2.080 0 +0
2017-04-07 2017-04-05 2.170 0 +0
2017-04-06 2017-04-03 2.080 0 +0
2017-04-05 2017-03-31 2.250 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.340 0 +0
2017-03-30 2017-03-28 2.350 0 +0
2017-03-29 2017-03-27 2.400 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.400 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.420 0 +0
2017-03-21 2017-03-17 2.420 0 +0
2017-03-20 2017-03-16 2.400 0 +0
2017-03-17 2017-03-15 2.420 0 +0
2017-03-16 2017-03-14 2.400 0 +0
2017-03-15 2017-03-13 2.420 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.400 0 +0
2017-03-10 2017-03-08 2.410 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.400 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.390 0 +0
2017-03-03 2017-03-01 2.430 0 +0
2017-03-02 2017-02-28 2.400 0 +0
2017-03-01 2017-02-27 2.400 0 +0
2017-02-28 2017-02-24 2.420 0 +0
2017-02-27 2017-02-23 2.430 0 +0
2017-02-24 2017-02-22 2.430 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.420 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.460 0 +0
2017-02-15 2017-02-13 2.450 0 +0
2017-02-14 2017-02-10 2.450 0 +0
2017-02-13 2017-02-09 2.470 0 +0
2017-02-10 2017-02-08 2.430 0 +0
2017-02-09 2017-02-07 2.440 0 +0
2017-02-08 2017-02-06 2.400 0 +0
2017-02-07 2017-02-03 2.400 0 +0
2017-02-06 2017-02-02 2.400 0 +0
2017-02-03 2017-02-01 2.460 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.400 0 +0
2017-01-26 2017-01-24 2.430 0 +0
2017-01-25 2017-01-23 2.460 0 +0
2017-01-24 2017-01-20 2.370 0 +0
2017-01-23 2017-01-19 2.360 0 +0
2017-01-20 2017-01-18 2.380 0 +0
2017-01-19 2017-01-17 2.310 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.470 0 +0
2017-01-16 2017-01-12 2.550 0 +0
2017-01-13 2017-01-11 2.550 0 +0
2017-01-12 2017-01-10 2.500 0 +0
2017-01-11 2017-01-09 2.550 0 +0
2017-01-10 2017-01-06 2.550 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.400 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.420 0 +0
2016-12-30 2016-12-28 2.400 0 +0
2016-12-29 2016-12-23 2.320 0 +0
2016-12-28 2016-12-22 2.310 0 +0
2016-12-23 2016-12-21 2.350 0 +0
2016-12-22 2016-12-20 2.310 0 +0
2016-12-21 2016-12-19 2.300 0 +0
2016-12-20 2016-12-16 2.360 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.300 0 +0
2016-12-14 2016-12-12 2.390 0 +0
2016-12-13 2016-12-09 2.420 0 +0
2016-12-12 2016-12-08 2.300 0 +0
2016-12-09 2016-12-07 2.300 0 +0
2016-12-08 2016-12-06 2.300 0 +0
2016-12-07 2016-12-05 2.200 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.230 0 +0
2016-12-02 2016-11-30 2.260 0 +0
2016-12-01 2016-11-29 2.350 0 +0
2016-11-30 2016-11-28 2.340 0 +0
2016-11-29 2016-11-25 2.330 0 +0
2016-11-28 2016-11-24 2.350 0 +0
2016-11-25 2016-11-23 2.340 0 +0
2016-11-24 2016-11-22 2.450 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.400 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.880 0 +0
2016-11-16 2016-11-14 1.790 0 +0
2016-11-15 2016-11-11 1.790 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.750 0 +0
2016-11-10 2016-11-08 1.820 0 +0
2016-11-09 2016-11-07 1.780 0 +0
2016-11-08 2016-11-04 1.780 0 +0
2016-11-07 2016-11-03 1.830 0 +0
2016-11-04 2016-11-02 1.800 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.790 0 +0
2016-11-01 2016-10-28 1.820 0 +0
2016-10-31 2016-10-27 1.820 0 +0
2016-10-28 2016-10-26 1.790 0 +0
2016-10-27 2016-10-25 1.810 0 +0
2016-10-26 2016-10-24 1.850 0 +0
2016-10-25 2016-10-20 1.830 0 +0
2016-10-24 2016-10-19 1.850 0 +0
2016-10-20 2016-10-18 1.860 0 +0
2016-10-19 2016-10-17 1.860 0 +0
2016-10-18 2016-10-14 1.860 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.860 0 +0
2016-10-07 2016-10-05 1.850 0 +0
2016-10-06 2016-10-04 1.880 0 +0
2016-10-05 2016-10-03 1.850 0 +0
2016-10-04 2016-09-30 1.860 0 +0
2016-10-03 2016-09-29 1.880 0 +0
2016-09-30 2016-09-28 1.800 0 +0
2016-09-29 2016-09-27 1.860 0 +0
2016-09-28 2016-09-26 1.900 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.900 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 2.000 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.700 0 +0
2016-09-19 2016-09-14 1.700 0 +0
2016-09-15 2016-09-13 1.690 0 +0
2016-09-14 2016-09-12 1.720 0 +0
2016-09-13 2016-09-09 1.730 0 +0
2016-09-12 2016-09-08 1.740 0 +0
2016-09-09 2016-09-07 1.720 0 +0
2016-09-08 2016-09-06 1.740 0 +0
2016-09-07 2016-09-05 1.740 0 +0
2016-09-06 2016-09-02 1.690 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.710 0 +0
2016-09-01 2016-08-30 1.810 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.500 0 +0
2016-08-29 2016-08-25 1.510 0 +0
2016-08-26 2016-08-24 1.510 0 +0
2016-08-25 2016-08-23 1.520 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.530 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.470 0 +0
2016-08-18 2016-08-16 1.480 0 +0
2016-08-17 2016-08-15 1.500 0 +0
2016-08-16 2016-08-12 1.490 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.490 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.500 0 +0
2016-08-05 2016-08-03 1.540 0 +0
2016-08-04 2016-08-01 1.580 0 +0
2016-08-03 2016-07-29 1.530 0 +0
2016-08-01 2016-07-28 1.570 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.590 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.640 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.590 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.610 0 +0
2016-07-19 2016-07-15 1.600 0 +0
2016-07-18 2016-07-14 1.590 0 +0
2016-07-15 2016-07-13 1.630 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.580 0 +0
2016-07-11 2016-07-07 1.600 0 +0
2016-07-08 2016-07-06 1.590 0 +0
2016-07-07 2016-07-05 1.600 0 +0
2016-07-06 2016-07-04 1.600 0 +0
2016-07-05 2016-06-30 1.580 0 +0
2016-07-04 2016-06-29 1.570 0 +0
2016-06-30 2016-06-28 1.530 0 +0
2016-06-29 2016-06-27 1.530 0 +0
2016-06-28 2016-06-24 1.550 0 +0
2016-06-27 2016-06-23 1.590 0 +0
2016-06-24 2016-06-22 1.570 0 +0
2016-06-23 2016-06-21 1.590 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.560 0 +0
2016-06-20 2016-06-16 1.580 0 +0
2016-06-17 2016-06-15 1.580 0 +0
2016-06-16 2016-06-14 1.640 0 +0
2016-06-15 2016-06-13 1.560 0 +0
2016-06-14 2016-06-10 1.640 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.670 0 +0
2016-06-08 2016-06-06 1.690 0 +0
2016-06-07 2016-06-03 1.690 0 +0
2016-06-06 2016-06-02 1.750 0 +0
2016-06-03 2016-06-01 1.740 0 +0
2016-06-02 2016-05-31 1.740 0 +0
2016-06-01 2016-05-30 1.690 0 +0
2016-05-31 2016-05-27 1.700 0 +0
2016-05-30 2016-05-26 1.690 0 +0
2016-05-27 2016-05-25 1.700 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.770 0 +0
2016-05-20 2016-05-18 1.730 0 +0
2016-05-19 2016-05-17 1.770 0 +0
2016-05-18 2016-05-16 1.780 0 +0
2016-05-17 2016-05-13 1.810 0 +0
2016-05-16 2016-05-12 1.750 0 +0
2016-05-13 2016-05-11 1.710 0 +0
2016-05-12 2016-05-10 1.710 0 +0
2016-05-11 2016-05-09 1.650 0 +0
2016-05-10 2016-05-06 1.690 0 +0
2016-05-09 2016-05-05 1.720 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.740 0 +0
2016-05-04 2016-04-29 1.740 0 +0
2016-05-03 2016-04-28 1.770 0 +0
2016-04-29 2016-04-27 1.770 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.770 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.790 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.820 0 +0
2016-04-19 2016-04-15 1.730 0 +0
2016-04-18 2016-04-14 1.740 0 +0
2016-04-15 2016-04-13 1.770 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.740 0 +0
2016-04-12 2016-04-08 1.710 0 +0
2016-04-11 2016-04-07 1.750 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.700 0 +0
2016-04-06 2016-04-01 1.740 0 +0
2016-04-05 2016-03-31 1.730 0 +0
2016-04-01 2016-03-30 1.670 0 +0
2016-03-31 2016-03-29 1.740 0 +0
2016-03-30 2016-03-24 1.730 0 +0
2016-03-29 2016-03-23 1.730 0 +0
2016-03-24 2016-03-22 1.780 0 +0
2016-03-23 2016-03-21 1.780 0 +0
2016-03-22 2016-03-18 1.730 0 +0
2016-03-21 2016-03-17 1.740 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.780 0 +0
2016-03-15 2016-03-11 1.770 0 +0
2016-03-14 2016-03-10 1.790 0 +0
2016-03-11 2016-03-09 1.780 0 +0
2016-03-10 2016-03-08 1.730 0 +0
2016-03-09 2016-03-07 1.740 0 +0
2016-03-08 2016-03-04 1.740 0 +0
2016-03-07 2016-03-03 1.680 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.690 0 +0
2016-03-02 2016-02-29 1.670 0 +0
2016-03-01 2016-02-26 1.710 0 +0
2016-02-29 2016-02-25 1.720 0 +0
2016-02-26 2016-02-24 1.760 0 +0
2016-02-25 2016-02-23 1.800 0 +0
2016-02-24 2016-02-22 1.830 0 +0
2016-02-23 2016-02-19 1.830 0 +0
2016-02-22 2016-02-18 1.810 0 +0
2016-02-19 2016-02-17 1.720 0 +0
2016-02-18 2016-02-16 1.720 0 +0
2016-02-17 2016-02-15 1.570 0 +0
2016-02-16 2016-02-12 1.550 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.730 0 +0
2016-02-11 2016-02-04 1.590 0 +0
2016-02-05 2016-02-03 1.480 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.530 0 +0
2016-01-29 2016-01-27 1.520 0 +0
2016-01-28 2016-01-26 1.550 0 +0
2016-01-27 2016-01-25 1.550 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.500 0 +0
2016-01-22 2016-01-20 1.610 0 +0
2016-01-21 2016-01-19 1.710 0 +0
2016-01-20 2016-01-18 1.630 0 +0
2016-01-19 2016-01-15 1.650 0 +0
2016-01-18 2016-01-14 1.780 0 +0
2016-01-15 2016-01-13 1.920 0 +0
2016-01-14 2016-01-12 1.950 0 +0
2016-01-13 2016-01-11 2.040 0 +0
2016-01-12 2016-01-08 2.140 0 +0
2016-01-11 2016-01-07 2.160 0 +0
2016-01-08 2016-01-06 2.230 0 +0
2016-01-07 2016-01-05 2.240 0 +0
2016-01-06 2016-01-04 2.240 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.320 0 +0
2015-12-30 2015-12-28 2.350 0 +0
2015-12-29 2015-12-24 2.300 0 +0
2015-12-28 2015-12-22 2.190 0 +0
2015-12-23 2015-12-21 2.220 0 +0
2015-12-22 2015-12-18 2.200 0 +0
2015-12-21 2015-12-17 2.200 0 +0
2015-12-18 2015-12-16 2.220 0 +0
2015-12-17 2015-12-15 2.200 0 +0
2015-12-16 2015-12-14 2.230 0 +0
2015-12-15 2015-12-11 2.250 0 +0
2015-12-14 2015-12-10 2.270 0 +0
2015-12-11 2015-12-09 2.350 0 +0
2015-12-10 2015-12-08 2.440 0 +0
2015-12-09 2015-12-07 2.600 0 +0
2015-12-08 2015-12-04 2.470 0 +0
2015-12-07 2015-12-03 2.500 0 +0
2015-12-04 2015-12-02 2.650 0 +0
2015-12-03 2015-12-01 2.210 0 +0
2015-12-02 2015-11-30 2.200 0 +0
2015-12-01 2015-11-27 2.320 0 +0
2015-11-30 2015-11-26 2.370 0 +0
2015-11-27 2015-11-25 2.360 0 +0
2015-11-26 2015-11-24 2.370 0 +0
2015-11-25 2015-11-23 2.360 0 +0
2015-11-24 2015-11-20 2.360 0 +0
2015-11-23 2015-11-19 2.380 0 +0
2015-11-20 2015-11-18 2.380 0 +0
2015-11-19 2015-11-17 2.370 0 +0
2015-11-18 2015-11-16 2.310 0 +0
2015-11-17 2015-11-13 2.340 0 +0
2015-11-16 2015-11-12 2.340 0 +0
2015-11-13 2015-11-11 2.370 0 +0
2015-11-12 2015-11-10 2.400 0 +0
2015-11-11 2015-11-09 2.410 0 +0
2015-11-10 2015-11-06 2.380 0 +0
2015-11-09 2015-11-05 2.450 0 +0
2015-11-06 2015-11-04 2.430 0 +0
2015-11-05 2015-11-03 2.450 0 +0
2015-11-04 2015-11-02 2.460 0 +0
2015-11-03 2015-10-30 2.500 0 +0
2015-11-02 2015-10-29 2.500 0 +0
2015-10-30 2015-10-28 2.440 0 +0
2015-10-29 2015-10-27 2.430 0 +0
2015-10-28 2015-10-26 2.430 0 +0
2015-10-27 2015-10-23 2.460 0 +0
2015-10-26 2015-10-22 2.420 0 +0
2015-10-23 2015-10-20 2.420 0 +0
2015-10-22 2015-10-19 2.460 0 +0
2015-10-20 2015-10-16 2.420 0 +0
2015-10-19 2015-10-15 2.480 0 +0
2015-10-16 2015-10-14 2.470 0 +0
2015-10-15 2015-10-13 2.600 0 +0
2015-10-14 2015-10-12 2.600 0 +0
2015-10-13 2015-10-09 3.600 0 +0
2015-10-12 2015-10-08 4.050 0 +0
2015-10-09 2015-10-07 4.600 0 +0
2015-10-08 2015-10-06 4.850 0 +0
2015-10-07 2015-10-05 4.900 0 +0
2015-10-06 2015-10-02 4.850 0 +0
2015-10-05 2015-09-30 4.800 0 +0
2015-10-02 2015-09-29 4.900 0 +0
2015-09-30 2015-09-25 4.900 0 +0
2015-09-29 2015-09-24 4.900 0 +0
2015-09-25 2015-09-23 4.950 0 +0
2015-09-24 2015-09-22 5.100 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.950 0 +0
2015-09-21 2015-09-17 4.850 0 +0
2015-09-18 2015-09-16 4.950 0 +0
2015-09-17 2015-09-15 4.900 0 +0
2015-09-16 2015-09-14 5.100 0 +0
2015-09-15 2015-09-11 5.200 0 +0
2015-09-14 2015-09-10 5.100 0 +0
2015-09-11 2015-09-09 5.300 0 +0
2015-09-10 2015-09-08 5.200 0 +0
2015-09-09 2015-09-07 5.000 0 +0
2015-09-08 2015-09-04 5.000 0 +0
2015-09-07 2015-09-02 5.200 0 +0
2015-09-04 2015-09-01 5.300 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.200 0 +0
2015-08-31 2015-08-27 5.200 0 +0
2015-08-28 2015-08-26 4.900 0 +0
2015-08-27 2015-08-25 4.650 0 +0
2015-08-26 2015-08-24 5.200 0 +0
2015-08-25 2015-08-21 5.900 0 +0
2015-08-24 2015-08-20 6.400 0 +0
2015-08-21 2015-08-19 6.400 0 +0
2015-08-20 2015-08-18 6.500 0 +0
2015-08-19 2015-08-17 6.700 0 +0
2015-08-18 2015-08-14 6.800 0 +0
2015-08-17 2015-08-13 6.900 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.000 0 +0
2015-08-12 2015-08-10 6.900 0 +0
2015-08-11 2015-08-07 7.100 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 6.900 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 6.800 0 +0
2015-07-28 2015-07-24 7.200 0 +0
2015-07-27 2015-07-23 7.400 0 +0
2015-07-24 2015-07-22 7.400 0 +0
2015-07-23 2015-07-21 7.500 0 +0
2015-07-22 2015-07-20 7.600 0 +0
2015-07-21 2015-07-17 7.400 0 +0
2015-07-20 2015-07-16 6.926 0 +0
2015-07-17 2015-07-15 7.210 0 +0
2015-07-16 2015-07-14 7.590 0 +0
2015-07-15 2015-07-13 7.779 0 +0
2015-07-14 2015-07-10 7.210 0 +0
2015-07-13 2015-07-09 6.831 0 +0
2015-07-10 2015-07-08 6.641 0 +0
2015-07-09 2015-07-07 6.641 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 8.538 0 +0
2015-07-06 2015-07-02 9.487 0 +0
2015-07-03 2015-06-30 9.867 0 +0
2015-07-02 2015-06-29 9.867 0 +0
2015-06-30 2015-06-26 10.056 0 +0
2015-06-29 2015-06-25 10.626 0 +0
2015-06-26 2015-06-24 10.341 0 +0
2015-06-25 2015-06-23 9.867 0 +0
2015-06-24 2015-06-22 9.297 0 +0
2015-06-23 2015-06-19 9.867 0 +0
2015-06-22 2015-06-18 11.574 0 +0
2015-06-19 2015-06-17 11.574 0 +0
2015-06-18 2015-06-16 11.574 0 +0
2015-06-17 2015-06-15 11.574 0 +0
2015-06-16 2015-06-12 11.574 0 +0
2015-06-15 2015-06-11 11.574 0 +0
2015-06-12 2015-06-10 11.574 0 +0
2015-06-11 2015-06-09 11.574 0 +0
2015-06-10 2015-06-08 11.574 0 +0
2015-06-09 2015-06-05 11.195 0 +0
2015-06-08 2015-06-04 11.574 0 +0
2015-06-05 2015-06-03 11.669 0 +0
2015-06-04 2015-06-02 12.238 0 +0
2015-06-03 2015-06-01 10.151 0 +0
2015-06-02 2015-05-29 9.392 0 +0
2015-06-01 2015-05-28 9.582 0 +0
2015-05-29 2015-05-27 9.013 0 +0
2015-05-28 2015-05-26 9.297 0 +0
2015-05-27 2015-05-22 9.297 0 +0
2015-05-26 2015-05-21 10.246 0 +0
2015-05-22 2015-05-20 6.926 0 +0
2015-05-21 2015-05-19 6.926 0 +0
2015-05-20 2015-05-18 6.926 0 +0
2015-05-19 2015-05-15 6.926 0 +0
2015-05-18 2015-05-14 6.926 0 +0
2015-05-15 2015-05-13 6.926 0 +0
2015-05-14 2015-05-12 6.926 0 +0
2015-05-13 2015-05-11 6.926 0 +0
2015-05-12 2015-05-08 6.926 0 +0
2015-05-11 2015-05-07 6.926 0 +0
2015-05-08 2015-05-06 6.926 0 +0
2015-05-07 2015-05-05 6.926 0 +0
2015-05-06 2015-05-04 6.926 0 +0
2015-05-05 2015-04-30 6.926 0 +0
2015-05-04 2015-04-29 6.926 0 +0
2015-04-30 2015-04-28 6.926 0 +0
2015-04-29 2015-04-27 6.926 0 +0
2015-04-28 2015-04-24 6.926 0 +0
2015-04-27 2015-04-23 6.926 0 +0
2015-04-24 2015-04-22 6.926 0 +0
2015-04-23 2015-04-21 6.926 0 +0
2015-04-22 2015-04-20 6.926 0 +0
2015-04-21 2015-04-17 6.926 0 +0
2015-04-20 2015-04-16 6.926 0 +0
2015-04-17 2015-04-15 6.926 0 +0
2015-04-16 2015-04-14 6.926 0 +0
2015-04-15 2015-04-13 6.926 0 +0
2015-04-14 2015-04-10 6.926 0 +0
2015-04-13 2015-04-09 6.926 0 +0
2015-04-10 2015-04-08 6.926 0 +0
2015-04-09 2015-04-02 6.926 0 +0
2015-04-08 2015-04-01 6.926 0 +0
2015-04-02 2015-03-31 6.926 0 +0
2015-04-01 2015-03-30 6.926 0 +0
2015-03-31 2015-03-27 6.926 0 +0
2015-03-30 2015-03-26 6.926 0 +0
2015-03-27 2015-03-25 6.926 0 +0
2015-03-26 2015-03-24 6.926 0 +0
2015-03-25 2015-03-23 6.926 0 +0
2015-03-24 2015-03-20 6.926 0 +0
2015-03-23 2015-03-19 6.926 0 +0
2015-03-20 2015-03-18 6.926 0 +0
2015-03-19 2015-03-17 6.926 0 +0
2015-03-18 2015-03-16 6.926 0 +0
2015-03-17 2015-03-13 6.926 0 +0
2015-03-16 2015-03-12 6.926 0 +0
2015-03-13 2015-03-11 6.926 0 +0
2015-03-12 2015-03-10 6.926 0 +0
2015-03-11 2015-03-09 6.926 0 +0
2015-03-10 2015-03-06 6.926 0 +0
2015-03-09 2015-03-05 6.926 0 +0
2015-03-06 2015-03-04 6.926 0 +0
2015-03-05 2015-03-03 6.926 0 +0
2015-03-04 2015-03-02 6.926 0 +0
2015-03-03 2015-02-27 6.926 0 +0
2015-03-02 2015-02-26 6.926 0 +0
2015-02-27 2015-02-25 6.926 0 +0
2015-02-26 2015-02-24 6.926 0 +0
2015-02-25 2015-02-23 6.926 0 +0
2015-02-24 2015-02-18 6.926 0 +0
2015-02-23 2015-02-16 6.926 0 +0
2015-02-17 2015-02-13 6.926 0 +0
2015-02-16 2015-02-12 6.926 0 +0
2015-02-13 2015-02-11 6.926 0 +0
2015-02-12 2015-02-10 6.926 0 +0
2015-02-11 2015-02-09 6.926 0 +0
2015-02-10 2015-02-06 6.926 0 +0
2015-02-09 2015-02-05 6.926 0 +0
2015-02-06 2015-02-04 6.926 0 +0
2015-02-05 2015-02-03 6.926 0 +0
2015-02-04 2015-02-02 6.926 0 +0
2015-02-03 2015-01-30 6.926 0 +0
2015-02-02 2015-01-29 6.926 0 +0
2015-01-30 2015-01-28 6.926 0 +0
2015-01-29 2015-01-27 6.926 0 +0
2015-01-28 2015-01-26 6.926 0 +0
2015-01-27 2015-01-23 6.926 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.926 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.926 0 +0
2015-01-20 2015-01-16 6.926 0 +0
2015-01-19 2015-01-15 6.926 0 +0
2015-01-16 2015-01-14 6.926 0 +0
2015-01-15 2015-01-13 6.926 0 +0
2015-01-14 2015-01-12 6.926 0 +0
2015-01-13 2015-01-09 6.926 0 +0
2015-01-12 2015-01-08 6.926 0 +0
2015-01-09 2015-01-07 6.926 0 +0
2015-01-08 2015-01-06 6.926 0 +0
2015-01-07 2015-01-05 6.926 0 +0
2015-01-06 2015-01-02 6.926 0 +0
2015-01-05 2014-12-31 6.926 0 +0
2015-01-02 2014-12-29 6.926 0 +0
2014-12-30 2014-12-24 6.926 0 +0
2014-12-29 2014-12-22 6.926 0 +0
2014-12-23 2014-12-19 6.926 0 +0
2014-12-22 2014-12-18 6.926 0 +0
2014-12-19 2014-12-17 6.926 0 +0
2014-12-18 2014-12-16 6.926 0 +0
2014-12-17 2014-12-15 6.926 0 +0
2014-12-16 2014-12-12 6.926 0 +0
2014-12-15 2014-12-11 6.926 0 +0
2014-12-12 2014-12-10 6.641 0 +0
2014-12-11 2014-12-09 6.641 0 +0
2014-12-10 2014-12-08 6.641 0 +0
2014-12-09 2014-12-05 6.831 0 +0
2014-12-08 2014-12-04 7.021 0 +0
2014-12-05 2014-12-03 7.021 0 +0
2014-12-04 2014-12-02 6.831 0 +0
2014-12-03 2014-12-01 6.831 0 +0
2014-12-02 2014-11-28 6.831 0 +0
2014-12-01 2014-11-27 7.305 0 +0
2014-11-28 2014-11-26 7.021 0 +0
2014-11-27 2014-11-25 6.926 0 +0
2014-11-26 2014-11-24 6.926 0 +0
2014-11-25 2014-11-21 6.831 0 +0
2014-11-24 2014-11-20 7.115 0 +0
2014-11-21 2014-11-19 7.115 0 +0
2014-11-20 2014-11-18 7.210 0 +0
2014-11-19 2014-11-17 7.210 0 +0
2014-11-18 2014-11-14 7.305 0 +0
2014-11-17 2014-11-13 7.115 0 +0
2014-11-14 2014-11-12 7.115 0 +0
2014-11-13 2014-11-11 7.210 0 +0
2014-11-12 2014-11-10 7.115 0 +0
2014-11-11 2014-11-07 6.546 0 +0
2014-11-10 2014-11-06 6.451 0 +0
2014-11-07 2014-11-05 6.356 0 +0
2014-11-06 2014-11-04 6.546 0 +0
2014-11-05 2014-11-03 6.356 0 +0
2014-11-04 2014-10-31 6.451 0 +0
2014-11-03 2014-10-30 6.356 0 +0
2014-10-31 2014-10-29 6.262 0 +0
2014-10-30 2014-10-28 6.262 0 +0
2014-10-29 2014-10-27 6.356 0 +0
2014-10-28 2014-10-24 6.451 0 +0
2014-10-27 2014-10-23 6.451 0 +0
2014-10-24 2014-10-22 6.451 0 +0
2014-10-23 2014-10-21 6.451 0 +0
2014-10-22 2014-10-20 6.451 0 +0
2014-10-21 2014-10-17 6.451 0 +0
2014-10-20 2014-10-16 6.546 0 +0
2014-10-17 2014-10-15 6.546 0 +0
2014-10-16 2014-10-14 6.451 0 +0
2014-10-15 2014-10-13 6.451 0 +0
2014-10-14 2014-10-10 6.546 0 +0
2014-10-13 2014-10-09 6.641 0 +0
2014-10-10 2014-10-08 6.451 0 +0
2014-10-09 2014-10-07 6.546 0 +0
2014-10-08 2014-10-06 6.546 0 +0
2014-10-07 2014-10-03 6.356 0 +0
2014-10-06 2014-09-30 6.356 0 +0
2014-10-03 2014-09-29 6.262 0 +0
2014-09-30 2014-09-26 6.641 0 +0
2014-09-29 2014-09-25 7.021 0 +0
2014-09-26 2014-09-24 6.831 0 +0
2014-09-25 2014-09-23 7.115 0 +0
2014-09-24 2014-09-22 7.115 0 +0
2014-09-23 2014-09-19 7.021 0 +0
2014-09-22 2014-09-18 7.021 0 +0
2014-09-19 2014-09-17 6.926 0 +0
2014-09-18 2014-09-16 6.926 0 +0
2014-09-17 2014-09-15 6.831 0 +0
2014-09-16 2014-09-12 6.831 0 +0
2014-09-15 2014-09-11 7.021 0 +0
2014-09-12 2014-09-10 6.736 0 +0
2014-09-11 2014-09-08 6.831 0 +0
2014-09-10 2014-09-05 6.641 0 +0
2014-09-08 2014-09-04 6.262 0 +0
2014-09-05 2014-09-03 6.356 0 +0
2014-09-04 2014-09-02 6.546 0 +0
2014-09-03 2014-09-01 6.546 0 +0
2014-09-02 2014-08-29 6.356 0 +0
2014-09-01 2014-08-28 6.356 0 +0
2014-08-29 2014-08-27 6.356 0 +0
2014-08-28 2014-08-26 6.451 0 +0
2014-08-27 2014-08-25 6.641 0 +0
2014-08-26 2014-08-22 6.546 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.451 0 +0
2014-08-21 2014-08-19 6.356 0 +0
2014-08-20 2014-08-18 6.356 0 +0
2014-08-19 2014-08-15 6.451 0 +0
2014-08-18 2014-08-14 6.546 0 +0
2014-08-15 2014-08-13 6.546 0 +0
2014-08-14 2014-08-12 6.451 0 +0
2014-08-13 2014-08-11 6.641 0 +0
2014-08-12 2014-08-08 7.021 0 +0
2014-08-11 2014-08-07 7.495 0 +0
2014-08-08 2014-08-06 6.641 0 +0
2014-08-07 2014-08-05 6.736 0 +0
2014-08-06 2014-08-04 6.641 0 +0
2014-08-05 2014-08-01 6.546 0 +0
2014-08-04 2014-07-31 6.641 0 +0
2014-08-01 2014-07-30 6.736 0 +0
2014-07-31 2014-07-29 6.736 0 +0
2014-07-30 2014-07-28 6.736 0 +0
2014-07-29 2014-07-25 6.641 0 +0
2014-07-28 2014-07-24 6.641 0 +0
2014-07-25 2014-07-23 6.546 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.451 0 +0
2014-07-22 2014-07-18 6.641 0 +0
2014-07-21 2014-07-17 6.641 0 +0
2014-07-18 2014-07-16 6.641 0 +0
2014-07-17 2014-07-15 6.641 0 +0
2014-07-16 2014-07-14 6.546 0 +0
2014-07-15 2014-07-11 6.167 0 +0
2014-07-14 2014-07-10 6.356 0 +0
2014-07-11 2014-07-09 6.451 0 +0
2014-07-10 2014-07-08 6.546 0 +0
2014-07-09 2014-07-07 6.736 0 +0
2014-07-08 2014-07-04 6.926 0 +0
2014-07-07 2014-07-03 6.926 0 +0
2014-07-04 2014-07-02 6.641 0 +0
2014-07-03 2014-06-30 6.926 0 +0
2014-07-02 2014-06-27 6.831 0 +0
2014-06-30 2014-06-26 6.831 0 +0
2014-06-27 2014-06-25 6.831 0 +0
2014-06-26 2014-06-24 6.736 0 +0
2014-06-25 2014-06-23 6.736 0 +0
2014-06-24 2014-06-20 6.831 0 +0
2014-06-23 2014-06-19 6.641 0 +0
2014-06-20 2014-06-18 6.641 0 +0
2014-06-19 2014-06-17 6.451 0 +0
2014-06-18 2014-06-16 6.451 0 +0
2014-06-17 2014-06-13 6.736 0 +0
2014-06-16 2014-06-12 6.546 0 +0
2014-06-13 2014-06-11 6.356 0 +0
2014-06-12 2014-06-10 6.356 0 +0
2014-06-11 2014-06-09 6.356 0 +0
2014-06-10 2014-06-06 6.451 0 +0
2014-06-09 2014-06-05 5.977 0 +0
2014-06-06 2014-06-04 6.262 0 +0
2014-06-05 2014-06-03 6.356 0 +0
2014-06-04 2014-05-30 6.546 0 +0
2014-06-03 2014-05-29 6.451 0 +0
2014-05-30 2014-05-28 6.356 0 +0
2014-05-29 2014-05-27 6.356 0 +0
2014-05-28 2014-05-26 6.451 0 +0
2014-05-27 2014-05-23 6.451 0 +0
2014-05-26 2014-05-22 6.451 0 +0
2014-05-23 2014-05-21 6.451 0 +0
2014-05-22 2014-05-20 6.451 0 +0
2014-05-21 2014-05-19 6.451 0 +0
2014-05-20 2014-05-16 6.546 0 +0
2014-05-19 2014-05-15 6.451 0 +0
2014-05-16 2014-05-14 6.356 0 +0
2014-05-15 2014-05-13 6.356 0 +0
2014-05-14 2014-05-12 6.546 0 +0
2014-05-13 2014-05-09 6.641 0 +0
2014-05-12 2014-05-08 6.072 0 +0
2014-05-09 2014-05-07 6.167 0 +0
2014-05-08 2014-05-05 6.167 0 +0
2014-05-07 2014-05-02 6.356 0 +0
2014-05-05 2014-04-30 6.262 0 +0
2014-05-02 2014-04-29 6.451 0 +0
2014-04-30 2014-04-28 6.546 0 +0
2014-04-29 2014-04-25 6.831 0 +0
2014-04-28 2014-04-24 6.641 0 +0
2014-04-25 2014-04-23 6.451 0 +0
2014-04-24 2014-04-22 6.546 0 +0
2014-04-23 2014-04-17 6.546 0 +0
2014-04-22 2014-04-16 6.641 0 +0
2014-04-17 2014-04-15 6.831 0 +0
2014-04-16 2014-04-14 6.831 0 +0
2014-04-15 2014-04-11 7.021 0 +0
2014-04-14 2014-04-10 6.926 0 +0
2014-04-11 2014-04-09 6.926 0 +0
2014-04-10 2014-04-08 7.021 0 +0
2014-04-09 2014-04-07 7.210 0 +0
2014-04-08 2014-04-04 7.210 0 +0
2014-04-07 2014-04-03 7.210 0 +0
2014-04-04 2014-04-02 7.210 0 +0
2014-04-03 2014-04-01 7.210 0 +0
2014-04-02 2014-03-31 7.210 0 +0
2014-04-01 2014-03-28 7.305 0 +0
2014-03-31 2014-03-27 7.115 0 +0
2014-03-28 2014-03-26 7.590 0 +0
2014-03-27 2014-03-25 7.495 0 +0
2014-03-26 2014-03-24 7.495 0 +0
2014-03-25 2014-03-21 7.400 0 +0
2014-03-24 2014-03-20 7.874 0 +0
2014-03-21 2014-03-19 7.495 0 +0
2014-03-20 2014-03-18 7.590 0 +0
2014-03-19 2014-03-17 7.590 0 +0
2014-03-18 2014-03-14 7.590 0 +0
2014-03-17 2014-03-13 8.064 0 +0
2014-03-14 2014-03-12 7.969 0 +0
2014-03-13 2014-03-11 8.254 0 +0
2014-03-12 2014-03-10 8.254 0 +0
2014-03-11 2014-03-07 8.349 0 +0
2014-03-10 2014-03-06 8.349 0 +0
2014-03-07 2014-03-05 8.538 0 +0
2014-03-06 2014-03-04 8.444 0 +0
2014-03-05 2014-03-03 8.349 0 +0
2014-03-04 2014-02-28 8.159 0 +0
2014-03-03 2014-02-27 8.349 0 +0
2014-02-28 2014-02-26 8.159 0 +0
2014-02-27 2014-02-25 8.349 0 +0
2014-02-26 2014-02-24 8.349 0 +0
2014-02-25 2014-02-21 8.444 0 +0
2014-02-24 2014-02-20 8.918 0 +0
2014-02-21 2014-02-19 9.108 0 +0
2014-02-20 2014-02-18 9.297 0 +0
2014-02-19 2014-02-17 9.108 0 +0
2014-02-18 2014-02-14 9.297 0 +0
2014-02-17 2014-02-13 8.918 0 +0
2014-02-14 2014-02-12 9.013 0 +0
2014-02-13 2014-02-11 8.538 0 +0
2014-02-12 2014-02-10 8.159 0 +0
2014-02-11 2014-02-07 7.779 0 +0
2014-02-10 2014-02-06 7.685 0 +0
2014-02-07 2014-02-05 7.590 0 +0
2014-02-06 2014-02-04 7.590 0 +0
2014-02-05 2014-01-30 7.495 0 +0
2014-02-04 2014-01-28 7.400 0 +0
2014-01-29 2014-01-27 7.400 0 +0
2014-01-28 2014-01-24 7.495 0 +0
2014-01-27 2014-01-23 7.779 0 +0
2014-01-24 2014-01-22 7.779 0 +0
2014-01-23 2014-01-21 8.064 0 +0
2014-01-22 2014-01-20 7.874 0 +0
2014-01-21 2014-01-17 7.874 0 +0
2014-01-20 2014-01-16 8.064 0 +0
2014-01-17 2014-01-15 8.064 0 +0
2014-01-16 2014-01-14 8.064 0 +0
2014-01-15 2014-01-13 8.064 0 +0
2014-01-14 2014-01-10 7.969 0 +0
2014-01-13 2014-01-09 7.969 0 +0
2014-01-10 2014-01-08 7.969 0 +0
2014-01-09 2014-01-07 7.969 0 +0
2014-01-08 2014-01-06 7.969 0 +0
2014-01-07 2014-01-03 7.685 0 +0
2014-01-06 2014-01-02 7.874 0 +0
2014-01-03 2013-12-31 7.874 0 +0
2014-01-02 2013-12-27 7.779 0 +0
2013-12-30 2013-12-24 7.874 0 +0
2013-12-27 2013-12-20 7.969 0 +0
2013-12-23 2013-12-19 7.779 0 +0
2013-12-20 2013-12-18 8.064 0 +0
2013-12-19 2013-12-17 8.159 0 +0
2013-12-18 2013-12-16 8.159 0 +0
2013-12-17 2013-12-13 8.159 0 +0
2013-12-16 2013-12-12 8.349 0 +0
2013-12-13 2013-12-11 8.254 0 +0
2013-12-12 2013-12-10 8.728 0 +0
2013-12-11 2013-12-09 8.823 0 +0
2013-12-10 2013-12-06 8.444 0 +0
2013-12-09 2013-12-05 8.538 0 +0
2013-12-06 2013-12-04 8.728 0 +0
2013-12-05 2013-12-03 8.444 0 +0
2013-12-04 2013-12-02 8.254 0 +0
2013-12-03 2013-11-29 8.254 0 +0
2013-12-02 2013-11-28 8.349 0 +0
2013-11-29 2013-11-27 8.254 0 +0
2013-11-28 2013-11-26 8.254 0 +0
2013-11-27 2013-11-25 8.254 0 +0
2013-11-26 2013-11-22 8.444 0 +0
2013-11-25 2013-11-21 8.444 0 +0
2013-11-22 2013-11-20 8.444 0 +0
2013-11-21 2013-11-19 8.633 0 +0
2013-11-20 2013-11-18 8.728 0 +0
2013-11-19 2013-11-15 8.728 0 +0
2013-11-18 2013-11-14 8.728 0 +0
2013-11-15 2013-11-13 8.728 0 +0
2013-11-14 2013-11-12 8.728 0 +0
2013-11-13 2013-11-11 8.633 0 +0
2013-11-12 2013-11-08 8.633 0 +0
2013-11-11 2013-11-07 8.823 0 +0
2013-11-08 2013-11-06 8.823 0 +0
2013-11-07 2013-11-05 8.918 0 +0
2013-11-06 2013-11-04 8.823 0 +0
2013-11-05 2013-11-01 8.728 0 +0
2013-11-04 2013-10-31 8.823 0 +0
2013-11-01 2013-10-30 8.918 0 +0
2013-10-31 2013-10-29 8.823 0 +0
2013-10-30 2013-10-28 9.108 0 +0
2013-10-29 2013-10-25 8.823 0 +0
2013-10-28 2013-10-24 8.728 0 +0
2013-10-25 2013-10-23 8.918 0 +0
2013-10-24 2013-10-22 8.823 0 +0
2013-10-23 2013-10-21 8.823 0 +0
2013-10-22 2013-10-18 8.823 0 +0
2013-10-21 2013-10-17 8.918 0 +0
2013-10-18 2013-10-16 9.108 0 +0
2013-10-17 2013-10-15 9.392 0 +0
2013-10-16 2013-10-11 9.487 0 +0
2013-10-15 2013-10-10 9.392 0 +0
2013-10-11 2013-10-09 9.297 0 +0
2013-10-10 2013-10-08 9.487 0 +0
2013-10-09 2013-10-07 9.108 0 +0
2013-10-08 2013-10-04 9.297 0 +0
2013-10-07 2013-10-03 9.392 0 +0
2013-10-04 2013-10-02 9.677 0 +0
2013-10-03 2013-09-30 9.772 0 +0
2013-10-02 2013-09-27 10.246 0 +0
2013-09-30 2013-09-26 9.867 0 +0
2013-09-27 2013-09-25 9.962 0 +0
2013-09-26 2013-09-24 9.677 0 +0
2013-09-25 2013-09-23 8.633 0 +0
2013-09-24 2013-09-19 8.728 0 +0
2013-09-23 2013-09-18 8.444 0 +0
2013-09-19 2013-09-17 8.159 0 +0
2013-09-18 2013-09-16 8.064 0 +0
2013-09-17 2013-09-13 8.064 0 +0
2013-09-16 2013-09-12 8.254 0 +0
2013-09-13 2013-09-11 8.159 0 +0
2013-09-12 2013-09-10 8.254 0 +0
2013-09-11 2013-09-09 8.159 0 +0
2013-09-10 2013-09-06 8.064 0 +0
2013-09-09 2013-09-05 8.349 0 +0
2013-09-06 2013-09-04 8.064 0 +0
2013-09-05 2013-09-03 7.874 0 +0
2013-09-04 2013-09-02 8.254 0 +0
2013-09-03 2013-08-30 8.633 0 +0
2013-09-02 2013-08-29 9.013 0 +0
2013-08-30 2013-08-28 10.246 0 +0
2013-08-29 2013-08-27 10.341 0 +0
2013-08-28 2013-08-26 10.341 0 +0
2013-08-27 2013-08-23 10.151 0 +0
2013-08-26 2013-08-22 10.246 0 +0
2013-08-23 2013-08-21 10.341 0 +0
2013-08-22 2013-08-20 10.436 0 +0
2013-08-21 2013-08-19 10.531 0 +0
2013-08-20 2013-08-16 10.531 0 +0
2013-08-19 2013-08-15 10.531 0 +0
2013-08-16 2013-08-13 10.626 0 +0
2013-08-15 2013-08-12 10.626 0 +0
2013-08-13 2013-08-09 10.626 0 +0
2013-08-12 2013-08-08 10.721 0 +0
2013-08-09 2013-08-07 10.815 0 +0
2013-08-08 2013-08-06 11.100 0 +0
2013-08-07 2013-08-05 10.721 0 +0
2013-08-06 2013-08-02 10.815 0 +0
2013-08-05 2013-08-01 10.436 0 +0
2013-08-02 2013-07-31 10.151 0 +0
2013-08-01 2013-07-30 10.341 0 +0
2013-07-31 2013-07-29 10.436 0 +0
2013-07-30 2013-07-26 10.436 0 +0
2013-07-29 2013-07-25 10.626 0 +0
2013-07-26 2013-07-24 10.341 0 +0
2013-07-25 2013-07-23 10.341 0 +0
2013-07-24 2013-07-22 10.341 0 +0
2013-07-23 2013-07-19 10.436 0 +0
2013-07-22 2013-07-18 10.341 0 +0
2013-07-19 2013-07-17 10.721 0 +0
2013-07-18 2013-07-16 10.815 0 +0
2013-07-17 2013-07-15 11.100 0 +0
2013-07-16 2013-07-12 11.100 0 +0
2013-07-15 2013-07-11 11.005 0 +0
2013-07-12 2013-07-10 11.005 0 +0
2013-07-11 2013-07-09 11.290 0 +0
2013-07-10 2013-07-08 11.290 0 +0
2013-07-09 2013-07-05 11.574 0 +0
2013-07-08 2013-07-04 11.574 0 +0
2013-07-05 2013-07-03 11.574 0 +0
2013-07-04 2013-07-02 11.764 0 +0
2013-07-03 2013-06-28 11.479 0 +0
2013-07-02 2013-06-27 11.669 0 +0
2013-06-28 2013-06-26 12.144 0 +0
2013-06-27 2013-06-25 11.859 0 +0
2013-06-26 2013-06-24 12.238 0 +0
2013-06-25 2013-06-21 11.859 0 +0
2013-06-24 2013-06-20 11.385 0 +0
2013-06-21 2013-06-19 11.574 0 +0
2013-06-20 2013-06-18 11.100 0 +0
2013-06-19 2013-06-17 10.721 0 +0
2013-06-18 2013-06-14 10.151 0 +0
2013-06-17 2013-06-13 10.151 0 +0
2013-06-14 2013-06-11 10.341 0 +0
2013-06-13 2013-06-10 10.056 0 +0
2013-06-11 2013-06-07 10.341 0 +0
2013-06-10 2013-06-06 10.056 0 +0
2013-06-07 2013-06-05 10.721 0 +0
2013-06-06 2013-06-04 11.005 0 +0
2013-06-05 2013-06-03 11.290 0 +0
2013-06-04 2013-05-31 11.574 0 +0
2013-06-03 2013-05-30 11.479 0 +0
2013-05-31 2013-05-29 11.669 0 +0
2013-05-30 2013-05-28 11.385 0 +0
2013-05-29 2013-05-27 11.385 0 +0
2013-05-28 2013-05-24 11.385 0 +0
2013-05-27 2013-05-23 11.385 0 +0
2013-05-24 2013-05-22 11.859 0 +0
2013-05-23 2013-05-21 12.238 0 +0
2013-05-22 2013-05-20 12.333 0 +0
2013-05-21 2013-05-16 12.618 0 +0
2013-05-20 2013-05-15 11.859 0 +0
2013-05-16 2013-05-14 11.479 0 +0
2013-05-15 2013-05-13 11.574 0 +0
2013-05-14 2013-05-10 11.574 0 +0
2013-05-13 2013-05-09 11.385 0 +0
2013-05-10 2013-05-08 11.100 0 +0
2013-05-09 2013-05-07 11.290 0 +0
2013-05-08 2013-05-06 11.385 0 +0
2013-05-07 2013-05-03 11.479 0 +0
2013-05-06 2013-05-02 11.574 0 +0
2013-05-03 2013-04-30 11.290 0 +0
2013-05-02 2013-04-29 11.195 0 +0
2013-04-30 2013-04-26 11.100 0 +0
2013-04-29 2013-04-25 11.385 0 +0
2013-04-26 2013-04-24 11.385 0 +0
2013-04-25 2013-04-23 11.479 0 +0
2013-04-24 2013-04-22 11.764 0 +0
2013-04-23 2013-04-19 11.385 0 +0
2013-04-22 2013-04-18 11.290 0 +0
2013-04-19 2013-04-17 11.385 0 +0
2013-04-18 2013-04-16 11.385 0 +0
2013-04-17 2013-04-15 11.385 0 +0
2013-04-16 2013-04-12 11.100 0 +0
2013-04-15 2013-04-11 11.195 0 +0
2013-04-12 2013-04-10 11.195 0 +0
2013-04-11 2013-04-09 11.005 0 +0
2013-04-10 2013-04-08 10.626 0 +0
2013-04-09 2013-04-05 10.910 0 +0
2013-04-08 2013-04-03 11.385 0 +0
2013-04-05 2013-04-02 11.669 0 +0
2013-04-03 2013-03-28 12.333 0 +0
2013-04-02 2013-03-27 12.713 0 +0
2013-03-28 2013-03-26 11.827 0 +0
2013-03-27 2013-03-25 12.479 0 +0
2013-03-26 2013-03-22 12.852 0 +0
2013-03-25 2013-03-21 12.107 0 +0
2013-03-22 2013-03-20 11.455 0 +0
2013-03-21 2013-03-19 11.082 0 +0
2013-03-20 2013-03-18 11.082 0 +0
2013-03-19 2013-03-15 11.269 0 +0
2013-03-18 2013-03-14 11.548 0 +0
2013-03-15 2013-03-13 12.293 0 +0
2013-03-14 2013-03-12 12.852 0 +0
2013-03-13 2013-03-11 12.107 0 +0
2013-03-12 2013-03-08 11.548 0 +0
2013-03-11 2013-03-07 11.548 0 +0
2013-03-08 2013-03-06 10.058 0 +0
2013-03-07 2013-03-05 9.220 0 +0
2013-03-06 2013-03-04 9.220 0 +0
2013-03-05 2013-03-01 8.940 0 +0
2013-03-04 2013-02-28 8.382 0 +0
2013-03-01 2013-02-27 8.288 0 +0
2013-02-28 2013-02-26 8.009 0 +0
2013-02-27 2013-02-25 8.195 0 +0
2013-02-26 2013-02-22 8.382 0 +0
2013-02-25 2013-02-21 8.382 0 +0
2013-02-22 2013-02-20 8.382 0 +0
2013-02-21 2013-02-19 8.568 0 +0
2013-02-20 2013-02-18 7.730 0 +0
2013-02-19 2013-02-15 7.730 0 +0
2013-02-18 2013-02-14 7.730 0 +0
2013-02-15 2013-02-08 7.730 0 +0
2013-02-14 2013-02-07 7.730 0 +0
2013-02-08 2013-02-06 7.730 0 +0
2013-02-07 2013-02-05 7.730 0 +0
2013-02-06 2013-02-04 7.730 0 +0
2013-02-05 2013-02-01 7.730 0 +0
2013-02-04 2013-01-31 7.730 0 +0
2013-02-01 2013-01-30 7.730 0 +0
2013-01-31 2013-01-29 7.916 0 +0
2013-01-30 2013-01-28 7.637 0 +0
2013-01-29 2013-01-25 7.916 0 +0
2013-01-28 2013-01-24 8.568 0 +0
2013-01-25 2013-01-23 8.847 0 +0
2013-01-24 2013-01-22 9.313 0 +0
2013-01-23 2013-01-21 9.406 0 +0
2013-01-22 2013-01-18 8.568 0 +0
2013-01-21 2013-01-17 7.450 0 +0
2013-01-18 2013-01-16 7.637 0 +0
2013-01-17 2013-01-15 6.798 0 +0
2013-01-16 2013-01-14 7.450 0 -136,370
2012-12-27 2012-12-20 4.656 136,370 +136,370 0.52% 634,998
2012-12-13 2012-12-11 5.495 0 -214,756
2012-11-27 2012-11-23 7.637 214,756 +214,756 0.84% 1,639,996
2012-07-30 2012-07-26 3.958 0 -107,378
2012-07-27 2012-07-25 3.725 107,378 -70,870 0.42% 399,999
2012-07-26 2012-07-24 3.865 178,248 -107,378 0.70% 688,901
2012-07-25 2012-07-23 3.818 285,626 -108,989 1.12% 1,090,600
2012-07-19 2012-07-17 3.772 394,615 -601,597 1.54% 1,488,375
2012-07-11 2012-07-09 3.865 996,212 -1,074 3.90% 3,850,203
2012-07-06 2012-07-04 3.865 997,286 -76,239 3.90% 3,854,354
2012-07-05 2012-07-03 3.865 1,073,525 -37,582 4.20% 4,149,005
2012-07-03 2012-06-28 3.772 1,111,107 -16,107 4.35% 4,190,778
2012-06-29 2012-06-27 3.772 1,127,214 -19,328 4.41% 4,251,529
2012-06-28 2012-06-26 3.725 1,146,542 -2,147 4.49% 4,271,041
2012-06-27 2012-06-25 3.772 1,148,689 -2,148 4.49% 4,332,527
2012-06-26 2012-06-22 3.725 1,150,837 -26,845 4.50% 4,287,040
2012-06-25 2012-06-21 3.818 1,177,682 -81,607 4.61% 4,496,718
2012-06-22 2012-06-20 3.679 1,259,289 -17,180 4.93% 4,632,402
2012-06-15 2012-06-13 3.679 1,276,469 -9,665 4.99% 4,695,600
2012-06-07 2012-06-05 3.353 1,286,134 -151,403 5.03% 4,311,938
2012-06-06 2012-06-04 3.213 1,437,537 -1,074 5.62% 4,618,723
2012-05-24 2012-05-22 3.120 1,438,611 -56,105,814 5.63% 4,488,197
2012-05-10 2012-05-08 3.725 57,544,425 +56,105,814 270.17% 214,361,600
2012-02-08 2012-02-06 5.588 1,438,611 +53,689 6.75% 8,038,562
2012-01-13 2012-01-11 6.333 1,384,922 +40,267 6.50% 8,770,371
2012-01-12 2012-01-10 6.705 1,344,655 +13,423 6.31% 9,016,274
2012-01-11 2012-01-09 7.823 1,331,232 +85,902 6.25% 10,413,981
2012-01-10 2012-01-06 9.313 1,245,330 +26,845 5.85% 11,597,602
2012-01-09 2012-01-05 10.803 1,218,485 +13,422 5.72% 13,163,213
2012-01-06 2012-01-04 10.430 1,205,063 +67,111 5.66% 12,569,312
2012-01-05 2012-01-03 11.175 1,137,952 +13,423 5.34% 12,717,125
2012-01-04 2011-12-30 12.666 1,124,529 +34,898 5.28% 14,242,732
2011-12-30 2011-12-28 13.038 1,089,631 +9,395 5.12% 14,206,635
2011-12-15 2011-12-13 14.901 1,080,236 +2,685 5.07% 16,096,163
2011-12-14 2011-12-12 14.671 1,077,551 -673,470 5.06% 15,809,138
2011-12-13 2011-12-09 14.901 1,751,021 +4,362 5.06% 26,091,262
2011-12-09 2011-12-07 15.588 1,746,659 +13,087 5.05% 27,227,478
2011-12-08 2011-12-06 16.505 1,733,572 +4,362 5.01% 28,613,089
2011-12-06 2011-12-02 18.798 1,729,210 +10,033 5.00% 32,505,134
2011-12-05 2011-12-01 20.861 1,719,177 +13,087 4.97% 35,863,474
2011-12-01 2011-11-29 23.841 1,706,090 +27,046 4.93% 40,674,821
2011-11-30 2011-11-28 24.070 1,679,044 +17,885 4.85% 40,414,922
2011-11-29 2011-11-25 24.070 1,661,159 +23,556 4.80% 39,984,427
2011-11-28 2011-11-24 23.612 1,637,603 +44,059 4.73% 38,666,621
2011-11-25 2011-11-23 24.299 1,593,544 +17,449 4.60% 38,722,224
2011-11-24 2011-11-22 23.382 1,576,095 +60,635 4.55% 36,853,007
2011-11-23 2011-11-21 21.778 1,515,460 +42,750 4.38% 33,003,382
2011-10-13 2011-10-11 9.170 1,472,710 +10,469 4.25% 13,504,161
2011-10-10 2011-10-06 9.628 1,462,241 +13,960 4.22% 14,078,572
2011-10-07 2011-10-04 9.170 1,448,281 +39,260 4.18% 13,280,157
2011-10-06 2011-10-03 9.170 1,409,021 +55,836 4.07% 12,920,158
2011-10-04 2011-09-30 9.170 1,353,185 +22,248 3.91% 12,408,164
2011-10-03 2011-09-28 9.170 1,330,937 +436 3.85% 12,204,159
2011-09-28 2011-09-26 9.170 1,330,501 +63,689 3.84% 12,200,161
2011-09-27 2011-09-23 9.170 1,266,812 +44,495 3.66% 11,616,159
2011-09-26 2011-09-22 8.940 1,222,317 +36,206 3.53% 10,927,953
2011-09-23 2011-09-21 9.170 1,186,111 +5,235 3.43% 10,876,163
2011-09-22 2011-09-20 9.170 1,180,876 +15,268 3.41% 10,828,160
2011-09-21 2011-09-19 8.940 1,165,608 +37,515 3.37% 10,420,954
2011-09-20 2011-09-16 9.170 1,128,093 +11,342 3.26% 10,344,161
2011-09-19 2011-09-15 9.170 1,116,751 +6,543 3.23% 10,240,159
2011-09-16 2011-09-14 9.170 1,110,208 +59,327 3.21% 10,180,163
2011-09-15 2011-09-12 9.170 1,050,881 +35,770 3.04% 9,636,158
2011-09-08 2011-09-06 9.857 1,015,111 +18,636 2.93% 10,006,273
2011-09-07 2011-09-05 8.940 996,475 +27,857 2.88% 8,908,845
2011-09-02 2011-08-31 8.940 968,618 +24,533 2.80% 8,659,793
2011-08-31 2011-08-29 9.170 944,085 +15,163 2.73% 8,656,881
2011-08-30 2011-08-26 8.940 928,922 +15,320 2.68% 8,304,897
2011-08-29 2011-08-25 8.711 913,602 +13,000 2.64% 7,958,496
2011-08-26 2011-08-24 8.711 900,602 +44,992 2.60% 7,845,252
2011-08-25 2011-08-23 8.711 855,610 +64,561 2.47% 7,453,321
2011-08-24 2011-08-22 8.940 791,049 +64,622 2.29% 7,072,262
2011-08-23 2011-08-19 8.711 726,427 +51,536 2.10% 6,327,992
2011-08-22 2011-08-18 8.482 674,891 +33,642 1.95% 5,724,344
2011-08-15 2011-08-11 8.711 641,249 +534,374 1.85% 5,585,997
2011-07-18 2011-07-14 10.067 106,875 -17,238 1.85% 1,075,959
2011-07-14 2011-07-12 9.673 124,113 +124,113 1.85% 1,200,502
2010-09-27 2010-09-22 60.733 0 -576
2010-09-24 2010-09-21 60.733 576 +288 0.04% 34,982
2010-09-22 2010-09-20 64.203 288 +288 0.02% 18,490
2010-09-15 2010-09-13 66.806 0 -16,286
2010-09-10 2010-09-08 71.144 16,286 -3,458 1.03% 1,158,651
2010-08-26 2010-08-24 69.663 19,744 -2,141 1.24% 1,375,434
2010-07-05 2010-06-30 111.148 21,885 +7,040 1.49% 2,432,481
2010-07-02 2010-06-29 109.583 14,845 -3,846 1.01% 1,626,758
2010-06-17 2010-06-14 104.886 18,691 +2,632 1.27% 1,960,433
2010-06-15 2010-06-11 103.321 16,059 +7,844 1.09% 1,659,232
2010-06-11 2010-06-09 115.845 8,215 +8,215 0.56% 951,665
2008-05-20 2008-05-16 1988.146 0 -13
2008-05-05 2008-04-30 1972.492 13 +12 0.01% 25,642
2008-04-15 2008-04-11 1471.541 1 -42 0.00% 1,472
2008-02-21 2008-02-19 2504.751 43 -19 0.03% 107,704
2008-02-20 2008-02-18 2285.586 62 -6 0.05% 141,706
2008-01-29 2008-01-25 2191.657 68 -4 0.05% 149,033
2007-10-11 2007-10-09 6574.972 72 -5 0.09% 473,398
2007-08-21 2007-08-17 6105.331 77 -1 0.11% 470,111
2007-08-13 2007-08-09 11271.381 78 +1 0.11% 879,168
2007-08-02 2007-07-31 13149.945 77 +16 0.11% 1,012,546
2007-08-01 2007-07-30 13149.945 61 +5 0.08% 802,147
2007-07-31 2007-07-27 12367.210 56 +38 0.08% 692,564
2007-07-30 2007-07-26 13463.039 18 +1 0.03% 242,335
2007-07-26 2007-07-24 12523.757 17 -1 0.03% 212,904
2007-07-20 2007-07-18 11427.928 18 -2 0.03% 205,703
2007-07-19 2007-07-17 12054.116 20 +6 0.03% 241,082
2007-07-18 2007-07-16 11584.475 14 +5 0.02% 162,183
2007-07-04 2007-06-29 9392.818 9 +3 0.01% 84,535
2007-06-26 2007-06-22 9079.724 6 0.01% 54,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top