History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 3,185 | +0 | 0.00% | 3,981 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,185 | +0 | 0.00% | 3,631 |
| 2025-10-10 | 2025-10-08 | 1.160 | 3,185 | +0 | 0.00% | 3,695 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,185 | +0 | 0.00% | 3,567 |
| 2025-10-08 | 2025-10-03 | 1.150 | 3,185 | +0 | 0.00% | 3,663 |
| 2025-10-06 | 2025-10-02 | 1.100 | 3,185 | +0 | 0.00% | 3,504 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,185 | +0 | 0.00% | 3,504 |
| 2025-10-02 | 2025-09-29 | 0.970 | 3,185 | +0 | 0.00% | 3,089 |
| 2025-09-30 | 2025-09-26 | 1.080 | 3,185 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,185 | +0 | 0.00% | 3,121 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,185 | +0 | 0.00% | 2,803 |
| 2025-09-25 | 2025-09-23 | 0.810 | 3,185 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,185 | +0 | 0.00% | 2,644 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,185 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,185 | +0 | 0.00% | 2,134 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,185 | +0 | 0.00% | 2,038 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,185 | +0 | 0.00% | 2,038 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,185 | +0 | 0.00% | 2,038 |
| 2025-09-12 | 2025-09-10 | 0.590 | 3,185 | +0 | 0.00% | 1,879 |
| 2025-09-11 | 2025-09-09 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,185 | +0 | 0.00% | 1,656 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,185 | +0 | 0.00% | 1,656 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-09-01 | 2025-08-28 | 0.560 | 3,185 | +0 | 0.00% | 1,784 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,185 | +0 | 0.00% | 1,784 |
| 2025-08-28 | 2025-08-26 | 0.560 | 3,185 | +0 | 0.00% | 1,784 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,185 | +0 | 0.00% | 1,847 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.540 | 3,185 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.560 | 3,185 | +0 | 0.00% | 1,784 |
| 2025-08-19 | 2025-08-15 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-08-15 | 2025-08-13 | 0.570 | 3,185 | +0 | 0.00% | 1,815 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,185 | +0 | 0.00% | 1,656 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,185 | +0 | 0.00% | 1,688 |
| 2025-08-12 | 2025-08-08 | 0.530 | 3,185 | +0 | 0.00% | 1,688 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,185 | +0 | 0.00% | 1,752 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,185 | +0 | 0.00% | 1,784 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,185 | +0 | 0.00% | 1,815 |
| 2025-08-06 | 2025-08-04 | 0.570 | 3,185 | +0 | 0.00% | 1,815 |
| 2025-08-05 | 2025-08-01 | 0.570 | 3,185 | +0 | 0.00% | 1,815 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,185 | +0 | 0.00% | 1,592 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,185 | +0 | 0.00% | 1,592 |
| 2025-07-29 | 2025-07-25 | 0.475 | 3,185 | +0 | 0.00% | 1,513 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,185 | +0 | 0.00% | 1,688 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,185 | +0 | 0.00% | 1,688 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,185 | +0 | 0.00% | 1,688 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,185 | +0 | 0.00% | 1,879 |
| 2025-07-22 | 2025-07-18 | 0.590 | 3,185 | +0 | 0.00% | 1,879 |
| 2025-07-21 | 2025-07-17 | 0.590 | 3,185 | +0 | 0.00% | 1,879 |
| 2025-07-18 | 2025-07-16 | 0.590 | 3,185 | +0 | 0.00% | 1,879 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,185 | +0 | 0.00% | 1,911 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,185 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,185 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,185 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.670 | 3,185 | +0 | 0.00% | 2,134 |
| 2025-07-09 | 2025-07-07 | 0.670 | 3,185 | +0 | 0.00% | 2,134 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,185 | +0 | 0.00% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.500 | 3,185 | +0 | 0.00% | 1,592 |
| 2025-07-04 | 2025-07-02 | 0.485 | 3,185 | +0 | 0.00% | 1,545 |
| 2025-07-03 | 2025-06-30 | 0.475 | 3,185 | +0 | 0.00% | 1,513 |
| 2025-07-02 | 2025-06-27 | 0.470 | 3,185 | +0 | 0.00% | 1,497 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,185 | +0 | 0.00% | 1,449 |
| 2025-06-27 | 2025-06-25 | 0.445 | 3,185 | +0 | 0.00% | 1,417 |
| 2025-06-26 | 2025-06-24 | 0.450 | 3,185 | +0 | 0.00% | 1,433 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,185 | +0 | 0.00% | 1,401 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,185 | +0 | 0.00% | 1,385 |
| 2025-06-23 | 2025-06-19 | 0.470 | 3,185 | -1 | 0.00% | 1,497 |
| 2022-05-11 | 2022-05-06 | 1.840 | 3,186 | -226 | 0.00% | 5,862 |
| 2022-02-10 | 2022-02-08 | 1.660 | 3,412 | -451 | 0.00% | 5,664 |
| 2020-09-30 | 2020-09-28 | 1.250 | 3,863 | -112 | 0.00% | 4,829 |
| 2016-02-05 | 2016-02-03 | 1.480 | 3,975 | -2,254 | 0.00% | 5,883 |
| 2016-01-21 | 2016-01-19 | 1.710 | 6,229 | -5,000 | 0.00% | 10,652 |
| 2016-01-20 | 2016-01-18 | 1.630 | 11,229 | -2 | 0.00% | 18,303 |
| 2015-12-15 | 2015-12-11 | 2.250 | 11,231 | +5,000 | 0.00% | 25,270 |
| 2015-11-26 | 2015-11-24 | 2.370 | 6,231 | -6,000 | 0.00% | 14,767 |
| 2015-11-12 | 2015-11-10 | 2.400 | 12,231 | -5,000 | 0.00% | 29,354 |
| 2015-11-11 | 2015-11-09 | 2.410 | 17,231 | +5,000 | 0.01% | 41,527 |
| 2015-11-04 | 2015-11-02 | 2.460 | 12,231 | +6,000 | 0.00% | 30,088 |
| 2015-10-15 | 2015-10-13 | 2.600 | 6,231 | -5,000 | 0.00% | 16,201 |
| 2015-10-14 | 2015-10-12 | 2.600 | 11,231 | +5,000 | 0.00% | 29,201 |
| 2015-10-09 | 2015-10-07 | 4.600 | 6,231 | +4,227 | 0.00% | 28,663 |
| 2015-07-20 | 2015-07-16 | 6.926 | 2,004 | -108 | 0.00% | 13,879 |
| 2015-06-01 | 2015-05-28 | 9.582 | 2,112 | -2,109 | 0.00% | 20,237 |
| 2014-11-24 | 2014-11-20 | 7.115 | 4,221 | -2,108 | 0.01% | 30,034 |
| 2014-11-12 | 2014-11-10 | 7.115 | 6,329 | +2,108 | 0.01% | 45,033 |
| 2014-02-21 | 2014-02-19 | 9.108 | 4,221 | -22,135 | 0.01% | 38,444 |
| 2014-02-20 | 2014-02-18 | 9.297 | 26,356 | +22,135 | 0.05% | 245,043 |
| 2014-01-13 | 2014-01-09 | 7.969 | 4,221 | -2 | 0.01% | 33,638 |
| 2013-10-17 | 2013-10-15 | 9.392 | 4,223 | -1,054 | 0.01% | 39,664 |
| 2013-10-08 | 2013-10-04 | 9.297 | 5,277 | +1,054 | 0.01% | 49,063 |
| 2013-10-07 | 2013-10-03 | 9.392 | 4,223 | +1,054 | 0.01% | 39,664 |
| 2013-10-02 | 2013-09-27 | 10.246 | 3,169 | +1,054 | 0.01% | 32,470 |
| 2013-09-26 | 2013-09-24 | 9.677 | 2,115 | -2,108 | 0.00% | 20,467 |
| 2013-09-24 | 2013-09-19 | 8.728 | 4,223 | -3,162 | 0.01% | 36,859 |
| 2013-09-23 | 2013-09-18 | 8.444 | 7,385 | +5,270 | 0.02% | 62,356 |
| 2013-09-11 | 2013-09-09 | 8.159 | 2,115 | -10,541 | 0.00% | 17,256 |
| 2013-09-09 | 2013-09-05 | 8.349 | 12,656 | +7,379 | 0.03% | 105,661 |
| 2013-09-06 | 2013-09-04 | 8.064 | 5,277 | +3,162 | 0.01% | 42,554 |
| 2013-08-15 | 2013-08-12 | 10.626 | 2,115 | -3,162 | 0.00% | 22,473 |
| 2013-08-08 | 2013-08-06 | 11.100 | 5,277 | +3,162 | 0.01% | 58,575 |
| 2013-08-07 | 2013-08-05 | 10.721 | 2,115 | -3,162 | 0.00% | 22,674 |
| 2013-08-06 | 2013-08-02 | 10.815 | 5,277 | +3,162 | 0.01% | 57,073 |
| 2013-07-30 | 2013-07-26 | 10.436 | 2,115 | -1,054 | 0.00% | 22,072 |
| 2013-07-26 | 2013-07-24 | 10.341 | 3,169 | -2,108 | 0.01% | 32,771 |
| 2013-07-23 | 2013-07-19 | 10.436 | 5,277 | -2,108 | 0.01% | 55,070 |
| 2013-07-19 | 2013-07-17 | 10.721 | 7,385 | +5,270 | 0.02% | 79,171 |
| 2013-06-27 | 2013-06-25 | 11.859 | 2,115 | +2,108 | 0.00% | 25,082 |
| 2013-05-16 | 2013-05-14 | 11.479 | 7 | -2,108 | 0.00% | 80 |
| 2013-05-08 | 2013-05-06 | 11.385 | 2,115 | +2,108 | 0.00% | 24,078 |
| 2013-02-01 | 2013-01-30 | 7.730 | 7 | -3,222 | 0.00% | 54 |
| 2013-01-31 | 2013-01-29 | 7.916 | 3,229 | +3,222 | 0.01% | 25,561 |
| 2013-01-28 | 2013-01-24 | 8.568 | 7 | -10,738 | 0.00% | 60 |
| 2013-01-25 | 2013-01-23 | 8.847 | 10,745 | +10,738 | 0.03% | 95,063 |
| 2013-01-22 | 2013-01-18 | 8.568 | 7 | -21,476 | 0.00% | 60 |
| 2013-01-21 | 2013-01-17 | 7.450 | 21,483 | +21,476 | 0.08% | 160,055 |
| 2013-01-17 | 2013-01-15 | 6.798 | 7 | -4,295 | 0.00% | 48 |
| 2013-01-16 | 2013-01-14 | 7.450 | 4,302 | -6,443 | 0.02% | 32,051 |
| 2013-01-15 | 2013-01-11 | 5.681 | 10,745 | +10,738 | 0.04% | 61,041 |
| 2013-01-14 | 2013-01-10 | 5.681 | 7 | -5,369 | 0.00% | 40 |
| 2013-01-11 | 2013-01-09 | 5.681 | 5,376 | +5,369 | 0.02% | 30,540 |
| 2013-01-10 | 2013-01-08 | 5.867 | 7 | -5,369 | 0.00% | 41 |
| 2013-01-09 | 2013-01-07 | 5.495 | 5,376 | -5,369 | 0.02% | 29,539 |
| 2013-01-07 | 2013-01-03 | 4.750 | 10,745 | -10,738 | 0.04% | 51,034 |
| 2013-01-03 | 2012-12-31 | 4.656 | 21,483 | +5,369 | 0.08% | 100,034 |
| 2013-01-02 | 2012-12-27 | 4.656 | 16,114 | -5,369 | 0.06% | 75,034 |
| 2012-12-27 | 2012-12-20 | 4.656 | 21,483 | +5,369 | 0.08% | 100,034 |
| 2012-12-21 | 2012-12-19 | 5.122 | 16,114 | +2,148 | 0.06% | 82,537 |
| 2012-12-20 | 2012-12-18 | 5.122 | 13,966 | +3,221 | 0.05% | 71,535 |
| 2012-12-19 | 2012-12-17 | 4.843 | 10,745 | -10,738 | 0.04% | 52,035 |
| 2012-12-18 | 2012-12-14 | 4.750 | 21,483 | -10,738 | 0.08% | 102,035 |
| 2012-12-17 | 2012-12-13 | 4.750 | 32,221 | +10,738 | 0.13% | 153,036 |
| 2012-12-14 | 2012-12-12 | 5.029 | 21,483 | +10,738 | 0.08% | 108,037 |
| 2012-12-11 | 2012-12-07 | 5.401 | 10,745 | -10,738 | 0.04% | 58,039 |
| 2012-12-07 | 2012-12-05 | 6.053 | 21,483 | +10,738 | 0.08% | 130,045 |
| 2012-12-06 | 2012-12-04 | 6.705 | 10,745 | +10,738 | 0.04% | 72,048 |
| 2012-05-24 | 2012-05-22 | 3.120 | 7 | -283 | 0.00% | 22 |
| 2012-05-10 | 2012-05-08 | 3.725 | 290 | +283 | 0.00% | 1,080 |
| 2012-04-19 | 2012-04-17 | 3.725 | 7 | -269 | 0.00% | 26 |
| 2012-03-05 | 2012-03-01 | 5.588 | 276 | -1,073 | 0.00% | 1,542 |
| 2012-02-15 | 2012-02-13 | 5.215 | 1,349 | -56,374 | 0.01% | 7,035 |
| 2012-02-14 | 2012-02-10 | 4.843 | 57,723 | +53,689 | 0.27% | 279,535 |
| 2012-02-09 | 2012-02-07 | 4.843 | 4,034 | +2,685 | 0.02% | 19,535 |
| 2012-02-08 | 2012-02-06 | 5.588 | 1,349 | -1,880 | 0.01% | 7,538 |
| 2012-01-26 | 2012-01-19 | 4.843 | 3,229 | +1,611 | 0.02% | 15,637 |
| 2012-01-19 | 2012-01-17 | 4.843 | 1,618 | +1,342 | 0.01% | 7,835 |
| 2011-12-22 | 2011-12-20 | 14.156 | 276 | -3,221 | 0.00% | 3,907 |
| 2011-12-14 | 2011-12-12 | 14.671 | 3,497 | -2,186 | 0.02% | 51,306 |
| 2011-11-25 | 2011-11-23 | 24.299 | 5,683 | -2,181 | 0.02% | 138,094 |
| 2011-07-21 | 2011-07-19 | 9.857 | 7,864 | -611 | 0.14% | 77,518 |
| 2011-07-20 | 2011-07-18 | 9.857 | 8,475 | +611 | 0.15% | 83,541 |
| 2011-07-18 | 2011-07-14 | 10.067 | 7,864 | -1,268 | 0.14% | 79,170 |
| 2011-06-28 | 2011-06-24 | 15.002 | 9,132 | -1,013 | 0.14% | 137,003 |
| 2011-06-27 | 2011-06-23 | 15.200 | 10,145 | +1,013 | 0.15% | 154,203 |
| 2011-06-21 | 2011-06-17 | 14.410 | 9,132 | -1,013 | 0.14% | 131,595 |
| 2011-06-14 | 2011-06-10 | 14.805 | 10,145 | -406 | 0.18% | 150,198 |
| 2011-06-13 | 2011-06-09 | 14.608 | 10,551 | +406 | 0.19% | 154,126 |
| 2011-06-10 | 2011-06-08 | 17.766 | 10,145 | +1,013 | 0.18% | 180,237 |
| 2011-06-08 | 2011-06-03 | 32.374 | 9,132 | +506 | 0.16% | 295,637 |
| 2011-03-22 | 2011-03-18 | 38.098 | 8,626 | -10,131 | 0.15% | 328,637 |
| 2011-02-15 | 2011-02-11 | 30.597 | 18,757 | -507 | 0.34% | 573,911 |
| 2011-01-21 | 2011-01-19 | 37.901 | 19,264 | +507 | 0.35% | 730,125 |
| 2011-01-19 | 2011-01-17 | 38.296 | 18,757 | -507 | 0.34% | 718,315 |
| 2011-01-07 | 2011-01-05 | 37.506 | 19,264 | +5,066 | 0.35% | 722,520 |
| 2011-01-03 | 2010-12-29 | 36.717 | 14,198 | +507 | 0.25% | 521,302 |
| 2010-12-10 | 2010-12-08 | 40.862 | 13,691 | -1,520 | 0.25% | 559,442 |
| 2010-11-25 | 2010-11-23 | 40.467 | 15,211 | -456 | 0.27% | 615,547 |
| 2010-11-19 | 2010-11-17 | 41.849 | 15,667 | +2,533 | 0.28% | 655,649 |
| 2010-11-16 | 2010-11-12 | 43.823 | 13,134 | -2,027 | 0.24% | 575,572 |
| 2010-11-08 | 2010-11-04 | 45.007 | 15,161 | +355 | 0.27% | 682,358 |
| 2010-11-04 | 2010-11-02 | 44.613 | 14,806 | +1,621 | 0.27% | 660,535 |
| 2010-10-29 | 2010-10-27 | 45.007 | 13,185 | +507 | 0.24% | 593,423 |
| 2010-10-26 | 2010-10-22 | 43.428 | 12,678 | -3,060 | 0.23% | 550,583 |
| 2010-10-25 | 2010-10-21 | 41.849 | 15,738 | -1,013 | 0.28% | 658,620 |
| 2010-10-21 | 2010-10-19 | 41.652 | 16,751 | +506 | 0.30% | 697,706 |
| 2010-10-20 | 2010-10-18 | 40.467 | 16,245 | +11 | 0.29% | 657,390 |
| 2010-10-19 | 2010-10-15 | 41.454 | 16,234 | +3,039 | 0.29% | 672,968 |
| 2010-10-18 | 2010-10-14 | 45.205 | 13,195 | -294 | 0.24% | 596,478 |
| 2010-10-15 | 2010-10-13 | 46.192 | 13,489 | +811 | 0.24% | 623,082 |
| 2010-10-14 | 2010-10-12 | 48.955 | 12,678 | -4,610 | 0.23% | 620,657 |
| 2010-10-13 | 2010-10-11 | 41.454 | 17,288 | +3,039 | 0.31% | 716,661 |
| 2010-10-11 | 2010-10-07 | 44.248 | 14,249 | +979 | 0.26% | 630,491 |
| 2010-10-08 | 2010-10-06 | 49.454 | 13,270 | +576 | 0.21% | 656,251 |
| 2010-10-06 | 2010-10-04 | 51.189 | 12,694 | +3,458 | 0.20% | 649,793 |
| 2010-10-05 | 2010-09-30 | 53.792 | 9,236 | +6,339 | 0.15% | 496,821 |
| 2010-09-24 | 2010-09-21 | 60.733 | 2,897 | -288 | 0.18% | 175,943 |
| 2010-09-22 | 2010-09-20 | 64.203 | 3,185 | +288 | 0.20% | 204,487 |
| 2010-09-21 | 2010-09-17 | 62.468 | 2,897 | +1,729 | 0.18% | 180,969 |
| 2010-09-20 | 2010-09-16 | 62.468 | 1,168 | +1,152 | 0.07% | 72,963 |
| 2010-08-26 | 2010-08-24 | 69.663 | 16 | -1 | 0.00% | 1,115 |
| 2010-06-11 | 2010-06-09 | 115.845 | 17 | -115 | 0.00% | 1,969 |
| 2010-06-10 | 2010-06-08 | 109.583 | 132 | -102 | 0.01% | 14,465 |
| 2010-06-09 | 2010-06-07 | 103.321 | 234 | -192 | 0.02% | 24,177 |
| 2010-06-08 | 2010-06-04 | 106.452 | 426 | +25 | 0.03% | 45,349 |
| 2010-06-07 | 2010-06-03 | 106.452 | 401 | +128 | 0.03% | 42,687 |
| 2010-06-04 | 2010-06-02 | 103.321 | 273 | +256 | 0.02% | 28,207 |
| 2010-06-02 | 2010-05-31 | 93.928 | 17 | -192 | 0.00% | 1,597 |
| 2010-06-01 | 2010-05-28 | 97.059 | 209 | +192 | 0.01% | 20,285 |
| 2010-04-29 | 2010-04-27 | 114.279 | 17 | -639 | 0.00% | 1,943 |
| 2010-04-23 | 2010-04-21 | 86.101 | 656 | +319 | 0.05% | 56,482 |
| 2010-04-21 | 2010-04-19 | 84.535 | 337 | -127 | 0.02% | 28,488 |
| 2010-04-20 | 2010-04-16 | 82.970 | 464 | -639 | 0.03% | 38,498 |
| 2010-04-19 | 2010-04-15 | 86.101 | 1,103 | -511 | 0.08% | 94,969 |
| 2010-04-16 | 2010-04-14 | 89.232 | 1,614 | +191 | 0.12% | 144,020 |
| 2010-04-12 | 2010-04-08 | 86.101 | 1,423 | +448 | 0.12% | 122,521 |
| 2010-04-08 | 2010-04-01 | 86.101 | 975 | +958 | 0.08% | 83,948 |
| 2010-01-14 | 2010-01-12 | 100.190 | 17 | -128 | 0.00% | 1,703 |
| 2009-12-10 | 2009-12-08 | 117.410 | 145 | +128 | 0.02% | 17,024 |
| 2009-12-01 | 2009-11-27 | 122.107 | 17 | -460 | 0.00% | 2,076 |
| 2009-11-30 | 2009-11-26 | 112.714 | 477 | +191 | 0.06% | 53,764 |
| 2009-11-27 | 2009-11-25 | 115.845 | 286 | +115 | 0.03% | 33,132 |
| 2009-11-26 | 2009-11-24 | 120.541 | 171 | -166 | 0.02% | 20,613 |
| 2009-11-25 | 2009-11-23 | 112.714 | 337 | +320 | 0.04% | 37,985 |
| 2009-11-17 | 2009-11-13 | 103.321 | 17 | -320 | 0.00% | 1,756 |
| 2009-09-11 | 2009-09-09 | 92.363 | 337 | +154 | 0.04% | 31,126 |
| 2009-09-07 | 2009-09-03 | 93.928 | 183 | -192 | 0.03% | 17,189 |
| 2009-08-11 | 2009-08-07 | 90.797 | 375 | -2 | 0.05% | 34,049 |
| 2009-07-08 | 2009-07-06 | 87.666 | 377 | -89 | 0.05% | 33,050 |
| 2009-07-07 | 2009-07-03 | 82.970 | 466 | +128 | 0.07% | 38,664 |
| 2009-06-12 | 2009-06-10 | 123.672 | 338 | +128 | 0.05% | 41,801 |
| 2009-06-09 | 2009-06-05 | 117.410 | 210 | +127 | 0.03% | 24,656 |
| 2009-06-04 | 2009-06-02 | 97.059 | 83 | -958 | 0.01% | 8,056 |
| 2009-05-25 | 2009-05-21 | 92.363 | 1,041 | -192 | 0.15% | 96,150 |
| 2009-05-20 | 2009-05-18 | 77.491 | 1,233 | +192 | 0.18% | 95,546 |
| 2009-05-11 | 2009-05-07 | 77.491 | 1,041 | -8,090 | 0.15% | 80,668 |
| 2009-04-24 | 2009-04-22 | 106.452 | 9,131 | +8,218 | 1.30% | 972,013 |
| 2009-04-23 | 2009-04-21 | 101.756 | 913 | +64 | 0.13% | 92,903 |
| 2009-03-13 | 2009-03-11 | 106.452 | 849 | +191 | 0.18% | 90,378 |
| 2009-03-09 | 2009-03-05 | 104.886 | 658 | +128 | 0.14% | 69,015 |
| 2009-01-05 | 2008-12-31 | 150.285 | 530 | +192 | 0.43% | 79,651 |
| 2008-12-23 | 2008-12-19 | 197.249 | 338 | +223 | 0.27% | 66,670 |
| 2008-08-04 | 2008-07-31 | 1174.102 | 115 | -2 | 0.09% | 135,022 |
| 2008-05-29 | 2008-05-27 | 1565.470 | 117 | +96 | 0.09% | 183,160 |
| 2008-05-22 | 2008-05-20 | 1878.564 | 21 | -2 | 0.02% | 39,450 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 23 | -210 | 0.02% | 45,727 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 233 | +210 | 0.19% | 459,591 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 23 | -2 | 0.02% | 37,806 |
| 2008-03-11 | 2008-03-07 | 2019.456 | 25 | -6 | 0.02% | 50,486 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 31 | +2 | 0.02% | 83,956 |
| 2008-01-08 | 2008-01-04 | 3522.307 | 29 | +7 | 0.02% | 102,147 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 22 | -2 | 0.03% | 99,877 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 24 | -1 | 0.03% | 114,592 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 25 | -3 | 0.03% | 162,417 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 28 | +1 | 0.03% | 190,674 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 27 | +1 | 0.04% | 211,338 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 26 | +1 | 0.04% | 183,160 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 25 | +1 | 0.03% | 199,597 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 24 | -3 | 0.03% | 199,128 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 27 | -1 | 0.04% | 355,049 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 28 | -10 | 0.04% | 368,198 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 38 | -1 | 0.05% | 469,954 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 39 | -6 | 0.06% | 525,059 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 45 | +3 | 0.07% | 563,569 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 42 | +6 | 0.07% | 479,973 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 36 | +2 | 0.06% | 433,948 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 34 | +2 | 0.06% | 393,872 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 32 | -3 | 0.05% | 345,656 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 35 | -12 | 0.06% | 383,540 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 47 | +6 | 0.08% | 463,536 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 41 | -2 | 0.07% | 404,361 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 43 | -1 | 0.07% | 397,160 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 44 | -9 | 0.07% | 399,508 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 53 | +9 | 0.09% | 472,928 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 44 | -6 | 0.07% | 399,508 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 50 | -3 | 0.08% | 469,641 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 53 | -3 | 0.09% | 531,007 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 56 | -25 | 0.09% | 534,764 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 81 | 0.13% | 735,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy