History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 523,682 +0 0.14% 654,602
2025-10-13 2025-10-09 1.140 523,682 +0 0.14% 596,997
2025-10-10 2025-10-08 1.160 523,682 +0 0.14% 607,471
2025-10-09 2025-10-06 1.120 523,682 +0 0.14% 586,524
2025-10-08 2025-10-03 1.150 523,682 +0 0.14% 602,234
2025-10-06 2025-10-02 1.100 523,682 +0 0.14% 576,050
2025-10-03 2025-09-30 1.100 523,682 +0 0.14% 576,050
2025-10-02 2025-09-29 0.970 523,682 -10,000 0.14% 507,972
2025-09-30 2025-09-26 1.080 533,682 +10,000 0.14% 576,377
2025-09-15 2025-09-11 0.640 523,682 -6 0.14% 335,156
2025-08-01 2025-07-30 0.600 523,688 -220,000 0.14% 314,213
2025-06-23 2025-06-19 0.470 743,688 -1 0.19% 349,533
2025-05-30 2025-05-28 0.400 743,689 -86,651 0.19% 297,476
2024-06-03 2024-05-30 0.900 830,340 -57 0.22% 747,306
2024-03-18 2024-03-14 0.440 830,397 +113 0.22% 365,375
2023-03-23 2023-03-21 0.930 830,284 -1,127 0.22% 772,164
2023-03-06 2023-03-02 1.080 831,411 -113 0.22% 897,924
2022-11-09 2022-11-07 2.390 831,524 +2,000 0.22% 1,987,342
2022-11-08 2022-11-04 2.380 829,524 -8,000 0.22% 1,974,267
2022-09-08 2022-09-06 1.590 837,524 -6,000 0.22% 1,331,663
2022-08-31 2022-08-29 1.170 843,524 +6,000 0.22% 986,923
2021-07-28 2021-07-26 2.480 837,524 +10,000 0.22% 2,077,060
2021-07-26 2021-07-22 2.490 827,524 +35,000 0.22% 2,060,535
2021-07-09 2021-07-07 2.850 792,524 +10,000 0.21% 2,258,693
2021-06-23 2021-06-21 3.100 782,524 +21,000 0.20% 2,425,824
2021-06-21 2021-06-17 2.900 761,524 +5,000 0.20% 2,208,420
2021-06-18 2021-06-16 2.950 756,524 +10,000 0.20% 2,231,746
2021-06-16 2021-06-11 3.050 746,524 +5,000 0.20% 2,276,898
2021-06-10 2021-06-08 2.850 741,524 +10,000 0.19% 2,113,343
2021-06-07 2021-06-03 2.900 731,524 -6,762 0.19% 2,121,420
2021-05-31 2021-05-27 3.000 738,286 +3,000 0.19% 2,214,858
2021-05-26 2021-05-24 3.050 735,286 +4,000 0.19% 2,242,622
2021-05-21 2021-05-18 2.950 731,286 +10,000 0.19% 2,157,294
2021-05-12 2021-05-10 3.000 721,286 +5,000 0.19% 2,163,858
2021-05-11 2021-05-07 3.050 716,286 -3,000 0.19% 2,184,672
2021-05-10 2021-05-06 3.150 719,286 -40,000 0.19% 2,265,751
2021-05-07 2021-05-05 3.200 759,286 -37,000 0.20% 2,429,715
2021-05-05 2021-05-03 2.550 796,286 -10,000 0.21% 2,030,529
2021-03-31 2021-03-29 2.400 806,286 -2,000 0.21% 1,935,086
2021-03-25 2021-03-23 2.270 808,286 -12 0.21% 1,834,809
2021-03-04 2021-03-02 2.020 808,298 +12 0.21% 1,632,762
2020-11-24 2020-11-20 1.750 808,286 -1 0.21% 1,414,500
2020-10-28 2020-10-23 1.480 808,287 +34 0.21% 1,196,265
2020-10-22 2020-10-20 1.510 808,253 -4,599 0.21% 1,220,462
2020-08-06 2020-08-04 1.420 812,852 +170,000 0.21% 1,154,250
2020-04-27 2020-04-23 1.210 642,852 -1,212 0.17% 777,851
2020-04-20 2020-04-16 1.360 644,064 +1,212 0.17% 875,927
2019-10-24 2019-10-22 1.590 642,852 -5,000 0.17% 1,022,135
2019-08-15 2019-08-13 1.600 647,852 +1,000 0.17% 1,036,563
2019-07-23 2019-07-19 1.690 646,852 -113 0.17% 1,093,180
2019-03-20 2019-03-18 1.840 646,965 -155 0.17% 1,190,416
2019-03-13 2019-03-11 1.950 647,120 -275 0.17% 1,261,884
2018-08-01 2018-07-30 1.750 647,395 -8,000 0.17% 1,132,941
2018-07-04 2018-06-29 1.800 655,395 -113 0.17% 1,179,711
2018-05-08 2018-05-04 1.840 655,508 +1 0.17% 1,206,135
2018-05-04 2018-05-02 1.810 655,507 +1,000 0.17% 1,186,468
2018-02-12 2018-02-08 1.830 654,507 -5,000 0.17% 1,197,748
2017-11-01 2017-10-30 2.210 659,507 -1,000 0.17% 1,457,510
2017-10-09 2017-10-04 1.750 660,507 -1 0.17% 1,155,887
2017-06-01 2017-05-29 2.050 660,508 -4,000 0.17% 1,354,041
2017-05-29 2017-05-25 2.030 664,508 -45 0.17% 1,348,951
2017-03-10 2017-03-08 2.410 664,553 -1,691 0.21% 1,601,573
2017-02-24 2017-02-22 2.430 666,244 -225 0.21% 1,618,973
2017-02-20 2017-02-16 2.440 666,469 -3,000 0.21% 1,626,184
2017-02-09 2017-02-07 2.440 669,469 -1,000 0.21% 1,633,504
2016-12-30 2016-12-28 2.400 670,469 -3,000 0.21% 1,609,126
2016-12-21 2016-12-19 2.300 673,469 +1,000 0.21% 1,548,979
2016-12-20 2016-12-16 2.360 672,469 -2,000 0.21% 1,587,027
2016-12-02 2016-11-30 2.260 674,469 +3,000 0.21% 1,524,300
2016-11-23 2016-11-21 2.430 671,469 -10,000 0.21% 1,631,670
2016-11-22 2016-11-18 2.400 681,469 -26,057 0.21% 1,635,526
2016-11-21 2016-11-17 2.350 707,526 -3,000 0.22% 1,662,686
2016-11-11 2016-11-09 1.750 710,526 +10,000 0.22% 1,243,420
2016-09-21 2016-09-19 1.920 700,526 -3,000 0.22% 1,345,010
2016-09-15 2016-09-13 1.690 703,526 -1,000 0.22% 1,188,959
2016-09-01 2016-08-30 1.810 704,526 -17,000 0.22% 1,275,192
2016-07-15 2016-07-13 1.630 721,526 -20,000 0.22% 1,176,087
2016-05-18 2016-05-16 1.780 741,526 +4,000 0.23% 1,319,916
2016-05-17 2016-05-13 1.810 737,526 +16,000 0.23% 1,334,922
2016-03-31 2016-03-29 1.740 721,526 -1,353 0.22% 1,255,455
2016-03-14 2016-03-10 1.790 722,879 +1,000 0.22% 1,293,953
2016-02-16 2016-02-12 1.550 721,879 -3,000 0.27% 1,118,912
2016-01-25 2016-01-21 1.500 724,879 -112 0.27% 1,087,318
2015-12-29 2015-12-24 2.300 724,991 +10,000 0.27% 1,667,479
2015-12-14 2015-12-10 2.270 714,991 +10,000 0.27% 1,623,030
2015-12-09 2015-12-07 2.600 704,991 +37,000 0.26% 1,832,977
2015-12-04 2015-12-02 2.650 667,991 -2,000 0.25% 1,770,176
2015-11-10 2015-11-06 2.380 669,991 -10,000 0.25% 1,594,579
2015-11-05 2015-11-03 2.450 679,991 -20,000 0.25% 1,665,978
2015-11-03 2015-10-30 2.500 699,991 +10,000 0.26% 1,749,978
2015-10-28 2015-10-26 2.430 689,991 +15,000 0.26% 1,676,678
2015-10-26 2015-10-22 2.420 674,991 -25,000 0.25% 1,633,478
2015-10-23 2015-10-20 2.420 699,991 +15,000 0.26% 1,693,978
2015-10-20 2015-10-16 2.420 684,991 -23,353 0.26% 1,657,678
2015-10-19 2015-10-15 2.480 708,344 +10,000 0.26% 1,756,693
2015-10-16 2015-10-14 2.470 698,344 +9,966 0.26% 1,724,910
2015-10-15 2015-10-13 2.600 688,378 +24,365 0.26% 1,789,783
2015-10-14 2015-10-12 2.600 664,013 +66,057 0.25% 1,726,434
2015-10-13 2015-10-09 3.600 597,956 -20,000 0.22% 2,152,642
2015-10-12 2015-10-08 4.050 617,956 -26,000 0.23% 2,502,722
2015-10-09 2015-10-07 4.600 643,956 +59,213 0.24% 2,962,198
2015-10-08 2015-10-06 4.850 584,743 -10,000 0.22% 2,836,004
2015-09-25 2015-09-23 4.950 594,743 -4,000 0.50% 2,943,978
2015-09-15 2015-09-11 5.200 598,743 +2,000 0.51% 3,113,464
2015-09-09 2015-09-07 5.000 596,743 -5,000 0.51% 2,983,715
2015-09-08 2015-09-04 5.000 601,743 -2,000 0.51% 3,008,715
2015-09-07 2015-09-02 5.200 603,743 +10,000 0.51% 3,139,464
2015-09-04 2015-09-01 5.300 593,743 -2,000 0.50% 3,146,838
2015-09-02 2015-08-31 5.600 595,743 -10,000 0.50% 3,336,161
2015-08-28 2015-08-26 4.900 605,743 +10,000 0.51% 2,968,141
2015-08-25 2015-08-21 5.900 595,743 -21,000 0.50% 3,514,884
2015-08-24 2015-08-20 6.400 616,743 +551 0.52% 3,947,155
2015-08-20 2015-08-18 6.500 616,192 +105,000 1.04% 4,005,248
2015-08-18 2015-08-14 6.800 511,192 +9,000 0.87% 3,476,106
2015-08-17 2015-08-13 6.900 502,192 -13,000 0.85% 3,465,125
2015-08-14 2015-08-12 6.900 515,192 +172,000 0.87% 3,554,825
2015-08-13 2015-08-11 7.000 343,192 +108,000 0.58% 2,402,344
2015-08-11 2015-08-07 7.100 235,192 -25,000 0.40% 1,669,863
2015-08-10 2015-08-06 6.900 260,192 +9,000 0.44% 1,795,325
2015-08-07 2015-08-05 7.000 251,192 +15,000 0.43% 1,758,344
2015-08-05 2015-08-03 6.900 236,192 +63,000 0.40% 1,629,725
2015-08-04 2015-07-31 7.000 173,192 +2,000 0.29% 1,212,344
2015-07-22 2015-07-20 7.600 171,192 -1,000 0.29% 1,301,059
2015-07-20 2015-07-16 6.926 172,192 -8,253 0.29% 1,192,540
2015-07-15 2015-07-13 7.779 180,445 -1,054 0.29% 1,403,770
2015-07-13 2015-07-09 6.831 181,499 +10,540 0.29% 1,239,778
2015-07-10 2015-07-08 6.641 170,959 -2,108 0.27% 1,135,343
2015-07-09 2015-07-07 6.641 173,067 +1,054 0.28% 1,149,342
2015-07-02 2015-06-29 9.867 172,013 +20,027 0.28% 1,697,195
2015-06-29 2015-06-25 10.626 151,986 +47,433 0.25% 1,614,949
2015-06-26 2015-06-24 10.341 104,553 -11 0.17% 1,081,185
2015-06-25 2015-06-23 9.867 104,564 +12,659 0.17% 1,031,698
2015-06-24 2015-06-22 9.297 91,905 +21,081 0.15% 854,481
2015-06-23 2015-06-19 9.867 70,824 +11,595 0.12% 698,797
2015-06-16 2015-06-12 11.574 59,229 -1 0.10% 685,538
2015-06-09 2015-06-05 11.195 59,230 -13 0.10% 663,072
2015-06-08 2015-06-04 11.574 59,243 +3,162 0.10% 685,700
2015-06-05 2015-06-03 11.669 56,081 +17,919 0.10% 654,422
2015-06-04 2015-06-02 12.238 38,162 -11,594 0.07% 467,044
2015-06-01 2015-05-28 9.582 49,756 -11,595 0.09% 476,765
2015-05-28 2015-05-26 9.297 61,351 +42,168 0.11% 570,407
2015-05-27 2015-05-22 9.297 19,183 +10 0.03% 178,353
2015-05-26 2015-05-21 10.246 19,173 +7 0.03% 196,450
2014-08-14 2014-08-12 6.451 19,166 +1,054 0.03% 123,645
2014-02-28 2014-02-26 8.159 18,112 -8,433 0.04% 147,775
2014-02-27 2014-02-25 8.349 26,545 -2,108 0.06% 221,617
2014-01-17 2014-01-15 8.064 28,653 -26 0.06% 231,061
2014-01-03 2013-12-31 7.874 28,679 -3,162 0.06% 225,829
2013-11-22 2013-11-20 8.444 31,841 -2,109 0.07% 268,852
2013-10-22 2013-10-18 8.823 33,950 -4,216 0.07% 299,543
2013-09-26 2013-09-24 9.677 38,166 -4,216 0.08% 369,329
2013-09-06 2013-09-04 8.064 42,382 +2,108 0.09% 341,773
2013-08-27 2013-08-23 10.151 40,274 -2,108 0.08% 408,833
2013-07-17 2013-07-15 11.100 42,382 -8,432 0.09% 470,440
2013-07-12 2013-07-10 11.005 50,814 -10,541 0.11% 559,215
2013-07-09 2013-07-05 11.574 61,355 -2,108 0.13% 710,145
2013-07-02 2013-06-27 11.669 63,463 +2,108 0.13% 740,564
2013-06-28 2013-06-26 12.144 61,355 -3,162 0.13% 745,070
2013-06-27 2013-06-25 11.859 64,517 +23,189 0.13% 765,105
2013-06-24 2013-06-20 11.385 41,328 +1,054 0.09% 470,503
2013-06-06 2013-06-04 11.005 40,274 -5,270 0.08% 443,221
2013-05-30 2013-05-28 11.385 45,544 -5,270 0.09% 518,501
2013-05-27 2013-05-23 11.385 50,814 +2,108 0.11% 578,498
2013-05-24 2013-05-22 11.859 48,706 +4,216 0.10% 577,603
2013-05-23 2013-05-21 12.238 44,490 -1,054 0.09% 544,489
2013-05-22 2013-05-20 12.333 45,544 +10,540 0.09% 561,709
2013-05-21 2013-05-16 12.618 35,004 -2,108 0.07% 441,679
2013-05-15 2013-05-13 11.574 37,112 +3,162 0.08% 429,548
2013-05-14 2013-05-10 11.574 33,950 +14,757 0.07% 392,949
2013-05-13 2013-05-09 11.385 19,193 -4,216 0.04% 218,505
2013-05-09 2013-05-07 11.290 23,409 -17,919 0.05% 264,282
2013-05-08 2013-05-06 11.385 41,328 +2,108 0.09% 470,503
2013-05-07 2013-05-03 11.479 39,220 +20,027 0.08% 450,225
2013-05-06 2013-05-02 11.574 19,193 +12,649 0.04% 222,147
2013-04-26 2013-04-24 11.385 6,544 -1,581 0.01% 74,501
2013-04-23 2013-04-19 11.385 8,125 +2,108 0.03% 92,500
2013-04-12 2013-04-10 11.195 6,017 +1,054 0.02% 67,360
2013-04-09 2013-04-05 10.910 4,963 -4,216 0.02% 54,148
2013-04-02 2013-03-27 12.713 9,179 -2,108 0.03% 116,691
2013-03-27 2013-03-25 12.479 11,287 -212 0.04% 140,853
2013-03-22 2013-03-20 11.455 11,499 -107 0.04% 131,719
2013-03-20 2013-03-18 11.082 11,606 -2,148 0.04% 128,621
2013-03-19 2013-03-15 11.269 13,754 -2,147 0.04% 154,988
2013-03-14 2013-03-12 12.852 15,901 -1,074 0.05% 204,356
2013-03-13 2013-03-11 12.107 16,975 +1,074 0.05% 205,512
2013-03-11 2013-03-07 11.548 15,901 -1,074 0.05% 183,624
2013-03-08 2013-03-06 10.058 16,975 +7,516 0.05% 170,733
2013-03-06 2013-03-04 9.220 9,459 -5,368 0.03% 87,210
2013-03-05 2013-03-01 8.940 14,827 +5,368 0.05% 132,559
2013-02-22 2013-02-20 8.382 9,459 -24,697 0.03% 79,281
2013-02-21 2013-02-19 8.568 34,156 -239,453 0.10% 292,643
2013-01-29 2013-01-25 7.916 273,609 -3,221 0.84% 2,165,873
2013-01-28 2013-01-24 8.568 276,830 -28,992 0.85% 2,371,836
2013-01-25 2013-01-23 8.847 305,822 -5,369 0.94% 2,705,678
2013-01-24 2013-01-22 9.313 311,191 +2,147 0.95% 2,898,083
2013-01-23 2013-01-21 9.406 309,044 -4,295 1.12% 2,906,869
2013-01-22 2013-01-18 8.568 313,339 +5,369 1.13% 2,684,640
2013-01-21 2013-01-17 7.450 307,970 +24,697 1.11% 2,294,469
2013-01-17 2013-01-15 6.798 283,273 -7,516 1.02% 1,925,803
2013-01-16 2013-01-14 7.450 290,789 +7,516 1.05% 2,166,465
2013-01-09 2013-01-07 5.495 283,273 -2,148 1.02% 1,556,471
2013-01-08 2013-01-04 5.029 285,421 +2,148 1.03% 1,435,369
2012-12-20 2012-12-18 5.122 283,273 -134 1.08% 1,450,947
2012-11-29 2012-11-27 7.357 283,407 +1,074 1.11% 2,085,074
2012-11-27 2012-11-23 7.637 282,333 -75,165 1.10% 2,156,052
2012-11-14 2012-11-12 8.195 357,498 +10,738 1.40% 2,929,814
2012-11-12 2012-11-08 8.847 346,760 +21,475 1.36% 3,067,866
2012-11-09 2012-11-07 9.220 325,285 +81,608 1.27% 2,999,045
2012-10-31 2012-10-29 9.220 243,677 +34,361 0.95% 2,246,640
2012-10-30 2012-10-26 9.779 209,316 +51,541 0.82% 2,046,800
2012-10-29 2012-10-25 9.685 157,775 +154,625 0.62% 1,528,112
2012-10-25 2012-10-22 9.033 3,150 -805 0.01% 28,455
2012-10-15 2012-10-11 9.127 3,955 -16,107 0.02% 36,096
2012-10-09 2012-10-05 9.033 20,062 +2,147 0.08% 181,230
2012-10-05 2012-10-03 7.357 17,915 +10,738 0.07% 131,804
2012-10-04 2012-09-28 6.426 7,177 +269 0.03% 46,119
2012-10-03 2012-09-27 5.774 6,908 +1,073 0.03% 39,887
2012-09-28 2012-09-26 4.936 5,835 -21,475 0.02% 28,801
2012-08-24 2012-08-22 4.237 27,310 +21,475 0.11% 115,722
2012-06-28 2012-06-26 3.725 5,835 -1,073 0.02% 21,736
2012-06-25 2012-06-21 3.818 6,908 -28,992 0.03% 26,377
2012-06-21 2012-06-19 3.772 35,900 +1,073 0.14% 135,405
2012-05-24 2012-05-22 3.120 34,827 -1,358,239 0.14% 108,654
2012-05-10 2012-05-08 3.725 1,393,066 +1,358,239 6.54% 5,189,379
2012-04-05 2012-04-02 3.725 34,827 -1,610 0.16% 129,736
2012-03-05 2012-03-01 5.588 36,437 +15,570 0.17% 203,600
2012-03-01 2012-02-28 5.215 20,867 +13,422 0.10% 108,826
2012-02-29 2012-02-27 5.215 7,445 -3,758 0.03% 38,827
2012-02-23 2012-02-21 5.215 11,203 -2,685 0.05% 58,426
2012-02-17 2012-02-15 5.215 13,888 -1,074 0.07% 72,429
2012-02-16 2012-02-14 5.215 14,962 -2,684 0.07% 78,030
2012-02-14 2012-02-10 4.843 17,646 -2,685 0.08% 85,454
2012-02-10 2012-02-08 5.215 20,331 +6,712 0.10% 106,030
2012-02-09 2012-02-07 4.843 13,619 +268 0.06% 65,953
2012-02-08 2012-02-06 5.588 13,351 +6,174 0.06% 74,602
2012-01-31 2012-01-27 4.470 7,177 +1,342 0.03% 32,082
2012-01-30 2012-01-26 4.470 5,835 +269 0.03% 26,083
2012-01-26 2012-01-19 4.843 5,566 +537 0.03% 26,954
2012-01-19 2012-01-17 4.843 5,029 +805 0.02% 24,354
2012-01-16 2012-01-12 5.588 4,224 -805 0.02% 23,603
2012-01-13 2012-01-11 6.333 5,029 +1,610 0.02% 31,847
2012-01-11 2012-01-09 7.823 3,419 +269 0.02% 26,746
2011-12-16 2011-12-14 14.901 3,150 +537 0.01% 46,937
2011-12-14 2011-12-12 14.671 2,613 -1,633 0.01% 38,336
2011-11-28 2011-11-24 23.612 4,246 -437 0.01% 100,255
2011-11-25 2011-11-23 24.299 4,683 -61 0.01% 113,794
2011-11-23 2011-11-21 21.778 4,744 +437 0.01% 103,314
2011-11-07 2011-11-03 15.818 4,307 -3,054 0.01% 68,126
2011-11-01 2011-10-28 15.588 7,361 -654 0.02% 114,746
2011-10-26 2011-10-24 13.296 8,015 +436 0.02% 106,567
2011-08-16 2011-08-12 8.711 7,579 -873 0.02% 66,022
2011-08-12 2011-08-10 8.482 8,452 -2,617 0.15% 71,689
2011-08-11 2011-08-09 7.794 11,069 -340 0.19% 86,274
2011-08-10 2011-08-08 8.482 11,409 -314 0.20% 96,770
2011-08-09 2011-08-05 9.170 11,723 -1,309 0.20% 107,495
2011-08-08 2011-08-04 9.170 13,032 +3,926 0.23% 119,498
2011-08-05 2011-08-03 8.940 9,106 +2,617 0.16% 81,411
2011-08-03 2011-08-01 9.170 6,489 +1,963 0.11% 59,502
2011-08-02 2011-07-29 9.399 4,526 -1,963 0.08% 42,539
2011-08-01 2011-07-28 9.170 6,489 +1,963 0.11% 59,502
2011-07-29 2011-07-27 9.399 4,526 -1,745 0.08% 42,539
2011-07-28 2011-07-26 9.170 6,271 +1,745 0.11% 57,503
2011-07-27 2011-07-25 9.170 4,526 -2,181 0.08% 41,502
2011-07-26 2011-07-22 9.170 6,707 -15,294 0.12% 61,501
2011-07-21 2011-07-19 9.857 22,001 +17,475 0.38% 216,871
2011-07-20 2011-07-18 9.857 4,526 -872 0.08% 44,614
2011-07-18 2011-07-14 10.067 5,398 -871 0.09% 54,344
2011-07-15 2011-07-13 9.278 6,269 -506 0.09% 58,163
2011-07-07 2011-07-05 13.423 6,775 +1,519 0.10% 90,943
2011-06-28 2011-06-24 15.002 5,256 -152 0.08% 78,853
2011-06-27 2011-06-23 15.200 5,408 -516 0.08% 82,201
2011-06-23 2011-06-21 14.213 5,924 -1,013 0.09% 84,197
2011-06-20 2011-06-16 15.200 6,937 -2,533 0.10% 105,442
2011-06-17 2011-06-15 16.187 9,470 +506 0.14% 153,290
2011-06-13 2011-06-09 14.608 8,964 +3,698 0.16% 130,943
2011-06-10 2011-06-08 17.766 5,266 +213 0.09% 93,556
2011-05-13 2011-05-11 32.769 5,053 +284 0.09% 165,580
2011-05-11 2011-05-06 34.940 4,769 +608 0.09% 166,629
2011-05-03 2011-04-28 34.940 4,161 -264 0.07% 145,385
2011-04-06 2011-04-01 34.940 4,425 +264 0.08% 154,609
2011-03-28 2011-03-24 36.519 4,161 -1,520 0.07% 151,956
2011-03-24 2011-03-22 36.322 5,681 -203 0.10% 206,344
2011-03-22 2011-03-18 38.098 5,884 +1,267 0.11% 224,171
2011-02-21 2011-02-17 30.795 4,617 -203 0.08% 142,179
2011-02-18 2011-02-16 29.215 4,820 -20 0.09% 140,818
2011-02-15 2011-02-11 30.597 4,840 -608 0.09% 148,090
2011-02-14 2011-02-10 32.374 5,448 -253 0.10% 176,372
2011-01-12 2011-01-10 37.506 5,701 -1,429 0.10% 213,823
2011-01-07 2011-01-05 37.506 7,130 +1,175 0.13% 267,419
2011-01-06 2011-01-04 39.480 5,955 +152 0.11% 235,105
2010-12-16 2010-12-14 40.467 5,803 -759 0.10% 234,831
2010-12-08 2010-12-06 41.059 6,562 +253 0.12% 269,432
2010-12-07 2010-12-03 42.046 6,309 -152 0.11% 265,271
2010-12-06 2010-12-02 41.849 6,461 +152 0.12% 270,387
2010-11-30 2010-11-26 42.046 6,309 -476 0.11% 265,271
2010-11-26 2010-11-24 43.428 6,785 -152 0.12% 294,661
2010-11-25 2010-11-23 40.467 6,937 +324 0.12% 280,721
2010-11-16 2010-11-12 43.823 6,613 -41 0.12% 289,802
2010-11-09 2010-11-05 45.007 6,654 -101 0.12% 299,480
2010-11-08 2010-11-04 45.007 6,755 +152 0.12% 304,025
2010-11-05 2010-11-03 44.810 6,603 -1,013 0.12% 295,881
2010-11-04 2010-11-02 44.613 7,616 -1,013 0.14% 339,770
2010-11-01 2010-10-28 46.192 8,629 +1,013 0.15% 398,590
2010-10-28 2010-10-26 48.166 7,616 +172 0.14% 366,831
2010-10-21 2010-10-19 41.652 7,444 -152 0.13% 310,055
2010-10-20 2010-10-18 40.467 7,596 +2,888 0.14% 307,389
2010-10-19 2010-10-15 41.454 4,708 -507 0.08% 195,167
2010-10-18 2010-10-14 45.205 5,215 +507 0.09% 235,743
2010-10-14 2010-10-12 48.955 4,708 -659 0.08% 230,482
2010-10-12 2010-10-08 43.033 5,367 +1,874 0.10% 230,960
2010-10-11 2010-10-07 44.248 3,493 +430 0.06% 154,559
2010-10-08 2010-10-06 49.454 3,063 -518 0.05% 151,477
2010-10-07 2010-10-05 51.189 3,581 +864 0.06% 183,308
2010-10-06 2010-10-04 51.189 2,717 +288 0.04% 139,080
2010-10-05 2010-09-30 53.792 2,429 +173 0.04% 130,660
2010-09-29 2010-09-27 61.600 2,256 +17 0.04% 138,970
2010-09-27 2010-09-22 60.733 2,239 -288 0.14% 135,980
2010-09-21 2010-09-17 62.468 2,527 +692 0.16% 157,856
2010-09-17 2010-09-15 65.938 1,835 +69 0.12% 120,997
2010-09-16 2010-09-14 65.938 1,766 +115 0.11% 116,447
2010-08-31 2010-08-27 67.674 1,651 +288 0.10% 111,729
2010-08-26 2010-08-24 69.663 1,363 -147 0.09% 94,951
2010-06-11 2010-06-09 115.845 1,510 +638 0.10% 174,926
2010-06-09 2010-06-07 103.321 872 -63 0.06% 90,096
2010-06-07 2010-06-03 106.452 935 +63 0.06% 99,533
2010-05-12 2010-05-10 100.190 872 +511 0.06% 87,366
2010-05-11 2010-05-07 104.886 361 -396 0.02% 37,864
2010-05-03 2010-04-29 122.107 757 -255 0.05% 92,435
2010-04-29 2010-04-27 114.279 1,012 +192 0.07% 115,651
2010-04-28 2010-04-26 90.797 820 -256 0.06% 74,454
2010-04-13 2010-04-09 87.666 1,076 -958 0.09% 94,329
2010-04-09 2010-04-07 89.232 2,034 -639 0.17% 181,497
2010-04-08 2010-04-01 86.101 2,673 +2,172 0.22% 230,148
2010-02-11 2010-02-09 93.928 501 +64 0.04% 47,058
2010-02-04 2010-02-02 100.190 437 -243 0.04% 43,783
2009-12-30 2009-12-28 101.756 680 -2 0.06% 69,194
2009-12-10 2009-12-08 117.410 682 -89 0.08% 80,074
2009-11-26 2009-11-24 120.541 771 +319 0.09% 92,937
2009-11-25 2009-11-23 112.714 452 -779 0.05% 50,947
2009-10-27 2009-10-22 82.970 1,231 +869 0.15% 102,136
2009-07-06 2009-07-02 82.970 362 -7 0.05% 30,035
2009-06-11 2009-06-09 112.714 369 -1 0.05% 41,591
2009-06-08 2009-06-04 122.107 370 -447 0.05% 45,179
2009-06-04 2009-06-02 97.059 817 +319 0.12% 79,297
2009-06-01 2009-05-27 89.232 498 -3 0.07% 44,437
2009-05-29 2009-05-26 89.232 501 +447 0.07% 44,705
2009-05-11 2009-05-07 77.491 54 -485 0.01% 4,185
2009-04-24 2009-04-22 106.452 539 +485 0.08% 57,378
2009-01-09 2009-01-07 180.029 54 -313 0.04% 9,722
2009-01-08 2009-01-06 180.029 367 +249 0.29% 66,071
2009-01-05 2008-12-31 150.285 118 +64 0.09% 17,734
2008-10-17 2008-10-15 438.331 54 -3 0.04% 23,670
2008-08-18 2008-08-14 1158.448 57 -6 0.05% 66,032
2008-08-04 2008-07-31 1174.102 63 -52 0.05% 73,968
2008-08-01 2008-07-30 1221.066 115 -128 0.09% 140,423
2008-07-31 2008-07-29 1221.066 243 -13 0.19% 296,719
2008-06-12 2008-06-10 1487.196 256 +13 0.21% 380,722
2008-06-03 2008-05-30 1518.506 243 +3 0.19% 368,997
2008-05-28 2008-05-26 1565.470 240 +19 0.19% 375,713
2008-05-27 2008-05-23 1722.017 221 -16 0.18% 380,566
2008-05-20 2008-05-16 1988.146 237 -1,621 0.19% 471,191
2008-05-05 2008-04-30 1972.492 1,858 +1,672 1.49% 3,664,890
2008-04-23 2008-04-21 1471.541 186 -6 0.15% 273,707
2008-04-03 2008-04-01 1612.434 192 +13 0.15% 309,587
2008-04-01 2008-03-28 1643.743 179 -4 0.14% 294,230
2008-03-20 2008-03-18 1628.088 183 +9 0.15% 297,940
2008-03-14 2008-03-12 2003.801 174 +4 0.14% 348,661
2008-03-12 2008-03-10 1972.492 170 -13 0.14% 335,324
2008-03-11 2008-03-07 2019.456 183 +19 0.15% 369,560
2008-03-07 2008-03-05 2301.240 164 +13 0.13% 377,403
2008-02-27 2008-02-25 2254.276 151 +7 0.12% 340,396
2008-02-26 2008-02-22 2348.204 144 -8 0.12% 338,141
2008-02-22 2008-02-20 2629.989 152 -6 0.12% 399,758
2008-02-21 2008-02-19 2504.751 158 -25 0.13% 395,751
2008-01-29 2008-01-25 2191.657 183 -2 0.15% 401,073
2008-01-28 2008-01-24 2160.348 185 -19 0.15% 399,664
2008-01-25 2008-01-23 2191.657 204 -8 0.16% 447,098
2008-01-24 2008-01-22 1768.981 212 +37 0.17% 375,024
2008-01-23 2008-01-21 2332.550 175 +6 0.14% 408,196
2008-01-22 2008-01-18 2504.751 169 +17 0.14% 423,303
2008-01-17 2008-01-15 2990.047 152 +13 0.12% 454,487
2007-12-27 2007-12-20 3913.674 139 -3 0.11% 544,001
2007-12-18 2007-12-14 3757.127 142 +9 0.11% 533,512
2007-12-05 2007-12-03 4618.135 133 -2 0.16% 614,212
2007-11-16 2007-11-14 4696.409 135 -23 0.16% 634,015
2007-11-14 2007-11-12 4618.135 158 +16 0.19% 729,665
2007-11-12 2007-11-08 4696.409 142 +2 0.17% 666,890
2007-11-01 2007-10-30 5009.503 140 +7 0.17% 701,330
2007-10-30 2007-10-26 5244.323 133 -5 0.16% 697,495
2007-10-26 2007-10-24 4774.682 138 +24 0.17% 658,906
2007-10-25 2007-10-23 4931.229 114 +7 0.14% 562,160
2007-10-17 2007-10-15 6105.331 107 +9 0.13% 653,270
2007-10-11 2007-10-09 6574.972 98 -13 0.12% 644,347
2007-10-10 2007-10-08 6496.699 111 -3 0.13% 721,134
2007-10-09 2007-10-05 6261.878 114 -1 0.14% 713,854
2007-10-04 2007-10-02 6105.331 115 -6 0.14% 702,113
2007-10-02 2007-09-27 6418.425 121 +13 0.15% 776,629
2007-09-27 2007-09-24 6183.605 108 -9 0.13% 667,829
2007-09-20 2007-09-18 6496.699 117 +5 0.14% 760,114
2007-09-19 2007-09-17 6496.699 112 +3 0.13% 727,630
2007-09-11 2007-09-07 7201.160 109 -1 0.13% 784,926
2007-09-05 2007-09-03 7983.895 110 -2 0.13% 878,228
2007-08-30 2007-08-28 7827.348 112 -4 0.16% 876,663
2007-08-29 2007-08-27 8453.536 116 -15 0.16% 980,610
2007-08-28 2007-08-24 7357.707 131 +7 0.18% 963,860
2007-08-27 2007-08-23 7044.613 124 +4 0.17% 873,532
2007-08-22 2007-08-20 6496.699 120 +1 0.17% 779,604
2007-08-21 2007-08-17 6105.331 119 -7 0.17% 726,534
2007-08-20 2007-08-16 7044.613 126 -1 0.17% 887,621
2007-08-17 2007-08-15 7357.707 127 +12 0.18% 934,429
2007-08-16 2007-08-14 7983.895 115 +3 0.16% 918,148
2007-08-15 2007-08-13 8296.989 112 +14 0.16% 929,263
2007-08-14 2007-08-10 9236.271 98 +4 0.14% 905,155
2007-08-13 2007-08-09 11271.381 94 +12 0.13% 1,059,510
2007-08-03 2007-08-01 12054.116 82 -1 0.11% 988,438
2007-08-02 2007-07-31 13149.945 83 -5 0.12% 1,091,445
2007-08-01 2007-07-30 13149.945 88 -5 0.12% 1,157,195
2007-07-31 2007-07-27 12367.210 93 +11 0.13% 1,150,151
2007-07-30 2007-07-26 13463.039 82 -22 0.13% 1,103,969
2007-07-26 2007-07-24 12523.757 104 +1 0.17% 1,302,471
2007-07-20 2007-07-18 11427.928 103 -1 0.17% 1,177,077
2007-07-19 2007-07-17 12054.116 104 -26 0.17% 1,253,628
2007-07-18 2007-07-16 11584.475 130 -17 0.21% 1,505,982
2007-07-17 2007-07-13 10801.740 147 -2 0.24% 1,587,856
2007-07-16 2007-07-12 10958.287 149 -29 0.24% 1,632,785
2007-07-13 2007-07-11 9862.459 178 -3 0.29% 1,755,518
2007-07-12 2007-07-10 9392.818 181 -3 0.29% 1,700,100
2007-07-11 2007-07-09 9862.459 184 -7 0.30% 1,814,692
2007-07-10 2007-07-06 9236.271 191 -2 0.31% 1,764,128
2007-07-09 2007-07-05 9079.724 193 -4 0.31% 1,752,387
2007-07-06 2007-07-04 8923.177 197 +4 0.32% 1,757,866
2007-07-04 2007-06-29 9392.818 193 -13 0.31% 1,812,814
2007-06-29 2007-06-27 10019.005 206 +169 0.33% 2,063,915
2007-06-28 2007-06-26 9549.365 37 -2 0.06% 353,326
2007-06-26 2007-06-22 9079.724 39 0.06% 354,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top