History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 213,668 +0 0.06% 267,085
2025-10-13 2025-10-09 1.140 213,668 +0 0.06% 243,582
2025-10-10 2025-10-08 1.160 213,668 +0 0.06% 247,855
2025-10-09 2025-10-06 1.120 213,668 +0 0.06% 239,308
2025-10-08 2025-10-03 1.150 213,668 +0 0.06% 245,718
2025-10-06 2025-10-02 1.100 213,668 +0 0.06% 235,035
2025-10-03 2025-09-30 1.100 213,668 +0 0.06% 235,035
2025-10-02 2025-09-29 0.970 213,668 +0 0.06% 207,258
2025-09-30 2025-09-26 1.080 213,668 +0 0.06% 230,761
2025-09-29 2025-09-25 0.980 213,668 +0 0.06% 209,395
2025-09-26 2025-09-24 0.880 213,668 +0 0.06% 188,028
2025-09-25 2025-09-23 0.810 213,668 +0 0.06% 173,071
2025-09-24 2025-09-22 0.830 213,668 +0 0.06% 177,344
2025-09-23 2025-09-19 0.650 213,668 -19,272 0.06% 138,884
2025-06-23 2025-06-19 0.470 232,940 -2 0.06% 109,482
2022-09-01 2022-08-30 1.120 232,942 -113 0.06% 260,895
2021-11-10 2021-11-08 2.090 233,055 -11 0.06% 487,085
2021-03-01 2021-02-25 1.960 233,066 -3,719 0.06% 456,809
2021-01-28 2021-01-26 1.850 236,785 +56 0.06% 438,052
2020-12-11 2020-12-09 1.800 236,729 -50,000 0.06% 426,112
2020-11-25 2020-11-23 1.770 286,729 -157 0.08% 507,510
2020-11-20 2020-11-18 1.800 286,886 +157 0.08% 516,395
2020-07-14 2020-07-10 1.720 286,729 -690 0.08% 493,174
2020-06-08 2020-06-04 1.120 287,419 -113 0.08% 321,909
2020-05-29 2020-05-27 1.160 287,532 -225 0.08% 333,537
2020-04-07 2020-04-03 1.250 287,757 -57 0.08% 359,696
2019-02-21 2019-02-19 1.990 287,814 -62 0.08% 572,750
2018-11-06 2018-11-02 1.790 287,876 -112 0.08% 515,298
2018-10-29 2018-10-25 1.810 287,988 +11 0.08% 521,258
2018-09-13 2018-09-11 1.750 287,977 +56 0.08% 503,960
2018-05-25 2018-05-23 2.180 287,921 -80,000 0.08% 627,668
2017-11-28 2017-11-24 2.150 367,921 -20,000 0.10% 791,030
2017-11-01 2017-10-30 2.210 387,921 +80,000 0.10% 857,305
2017-03-23 2017-03-21 2.440 307,921 -7,000 0.10% 751,327
2017-03-02 2017-02-28 2.400 314,921 +510 0.10% 755,810
2017-02-27 2017-02-23 2.430 314,411 -1,000 0.10% 764,019
2017-01-13 2017-01-11 2.550 315,411 +150,000 0.10% 804,298
2017-01-10 2017-01-06 2.550 165,411 -2,000 0.05% 421,798
2016-11-24 2016-11-22 2.450 167,411 -14,000 0.05% 410,157
2016-11-23 2016-11-21 2.430 181,411 +2,000 0.06% 440,829
2016-11-22 2016-11-18 2.400 179,411 +12,000 0.06% 430,586
2016-11-18 2016-11-16 1.950 167,411 +20,000 0.05% 326,451
2016-05-13 2016-05-11 1.710 147,411 -8,000 0.05% 252,073
2016-04-18 2016-04-14 1.740 155,411 -59 0.05% 270,415
2016-04-12 2016-04-08 1.710 155,470 -2,000 0.05% 265,854
2016-03-02 2016-02-29 1.670 157,470 -40,000 0.05% 262,975
2016-02-22 2016-02-18 1.810 197,470 +7,000 0.06% 357,421
2016-02-12 2016-02-05 1.730 190,470 +40,000 0.07% 329,513
2016-02-03 2016-02-01 1.500 150,470 -2,000 0.06% 225,705
2016-01-26 2016-01-22 1.540 152,470 +2,000 0.06% 234,804
2016-01-13 2016-01-11 2.040 150,470 -2,254 0.06% 306,959
2016-01-08 2016-01-06 2.230 152,724 -7,000 0.06% 340,575
2016-01-07 2016-01-05 2.240 159,724 -3,000 0.06% 357,782
2015-12-29 2015-12-24 2.300 162,724 +5,000 0.06% 374,265
2015-12-15 2015-12-11 2.250 157,724 +3,000 0.06% 354,879
2015-12-08 2015-12-04 2.470 154,724 +20,000 0.06% 382,168
2015-12-04 2015-12-02 2.650 134,724 -32,000 0.05% 357,019
2015-11-25 2015-11-23 2.360 166,724 -15,000 0.06% 393,469
2015-11-19 2015-11-17 2.370 181,724 -2,000 0.07% 430,686
2015-11-10 2015-11-06 2.380 183,724 +10,000 0.07% 437,263
2015-11-09 2015-11-05 2.450 173,724 -36,000 0.06% 425,624
2015-11-05 2015-11-03 2.450 209,724 -225 0.08% 513,824
2015-11-04 2015-11-02 2.460 209,949 -62,000 0.08% 516,475
2015-11-03 2015-10-30 2.500 271,949 +10,000 0.10% 679,872
2015-10-30 2015-10-28 2.440 261,949 -676 0.10% 639,156
2015-10-29 2015-10-27 2.430 262,625 -34,000 0.10% 638,179
2015-10-27 2015-10-23 2.460 296,625 -2,000 0.11% 729,698
2015-10-26 2015-10-22 2.420 298,625 +4,000 0.11% 722,672
2015-10-23 2015-10-20 2.420 294,625 +20,000 0.11% 712,992
2015-10-22 2015-10-19 2.460 274,625 +1,225 0.10% 675,578
2015-10-20 2015-10-16 2.420 273,400 -10,000 0.10% 661,628
2015-10-19 2015-10-15 2.480 283,400 +15,000 0.11% 702,832
2015-10-16 2015-10-14 2.470 268,400 +146,000 0.10% 662,948
2015-10-13 2015-10-09 3.600 122,400 +2,000 0.05% 440,640
2015-10-09 2015-10-07 4.600 120,400 +86,275 0.04% 553,840
2015-09-07 2015-09-02 5.200 34,125 -10,000 0.03% 177,450
2015-09-02 2015-08-31 5.600 44,125 +10,000 0.04% 247,100
2015-08-24 2015-08-20 6.400 34,125 -6,000 0.03% 218,400
2015-08-13 2015-08-11 7.000 40,125 +6,000 0.07% 280,875
2015-08-07 2015-08-05 7.000 34,125 -20,000 0.06% 238,875
2015-08-05 2015-08-03 6.900 54,125 -8,000 0.09% 373,462
2015-08-04 2015-07-31 7.000 62,125 +28,000 0.11% 434,875
2015-07-30 2015-07-28 6.800 34,125 -5,000 0.06% 232,050
2015-07-29 2015-07-27 6.800 39,125 +5,000 0.07% 266,050
2015-07-20 2015-07-16 6.926 34,125 -1,844 0.06% 236,338
2015-06-04 2015-06-02 12.238 35,969 -21,082 0.06% 440,205
2015-06-03 2015-06-01 10.151 57,051 +21,082 0.10% 579,141
2015-05-27 2015-05-22 9.297 35,969 -9,487 0.06% 334,419
2015-05-26 2015-05-21 10.246 45,456 +3,030 0.08% 465,749
2014-09-23 2014-09-19 7.021 42,426 -1,054 0.07% 297,852
2014-09-22 2014-09-18 7.021 43,480 -4,216 0.08% 305,252
2014-08-12 2014-08-08 7.021 47,696 -9,486 0.08% 334,850
2014-08-11 2014-08-07 7.495 57,182 +1,054 0.10% 428,572
2014-07-30 2014-07-28 6.736 56,128 +13,702 0.10% 378,072
2014-06-20 2014-06-18 6.641 42,426 -2,108 0.07% 281,752
2014-02-28 2014-02-26 8.159 44,534 -5,270 0.09% 363,352
2014-02-25 2014-02-21 8.444 49,804 -2,108 0.10% 420,525
2014-02-20 2014-02-18 9.297 51,912 +7,378 0.11% 482,648
2014-02-19 2014-02-17 9.108 44,534 -4,216 0.09% 405,602
2014-02-14 2014-02-12 9.013 48,750 +1,054 0.10% 439,375
2013-12-11 2013-12-09 8.823 47,696 -2,108 0.10% 420,825
2013-11-22 2013-11-20 8.444 49,804 -6,324 0.10% 420,525
2013-11-21 2013-11-19 8.633 56,128 -2,108 0.12% 484,572
2013-10-29 2013-10-25 8.823 58,236 -3,163 0.12% 513,821
2013-10-25 2013-10-23 8.918 61,399 +5,271 0.13% 547,553
2013-10-17 2013-10-15 9.392 56,128 -1,054 0.12% 527,171
2013-10-11 2013-10-09 9.297 57,182 -1,054 0.12% 531,646
2013-10-08 2013-10-04 9.297 58,236 +2,108 0.12% 541,445
2013-10-04 2013-10-02 9.677 56,128 -1,054 0.12% 543,146
2013-09-27 2013-09-25 9.962 57,182 -2,108 0.12% 569,621
2013-09-23 2013-09-18 8.444 59,290 +1,054 0.12% 500,620
2013-09-06 2013-09-04 8.064 58,236 -1,054 0.12% 469,621
2013-09-05 2013-09-03 7.874 59,290 -2,109 0.12% 466,871
2013-09-04 2013-09-02 8.254 61,399 -21,081 0.13% 506,778
2013-09-03 2013-08-30 8.633 82,480 +2,108 0.17% 712,077
2013-09-02 2013-08-29 9.013 80,372 +1,055 0.17% 724,378
2013-08-28 2013-08-26 10.341 79,317 -2,109 0.16% 820,219
2013-08-19 2013-08-15 10.531 81,426 -2,108 0.17% 857,478
2013-08-13 2013-08-09 10.626 83,534 -3,162 0.17% 887,602
2013-08-12 2013-08-08 10.721 86,696 -26,351 0.18% 929,426
2013-08-09 2013-08-07 10.815 113,047 -2,108 0.23% 1,222,647
2013-08-07 2013-08-05 10.721 115,155 +3,162 0.24% 1,234,521
2013-08-01 2013-07-30 10.341 111,993 +2,108 0.23% 1,158,122
2013-07-29 2013-07-25 10.626 109,885 +15,811 0.23% 1,167,599
2013-07-18 2013-07-16 10.815 94,074 -264 0.20% 1,017,446
2013-07-08 2013-07-04 11.574 94,338 +3,162 0.20% 1,091,902
2013-07-03 2013-06-28 11.479 91,176 -26,351 0.19% 1,046,654
2013-07-02 2013-06-27 11.669 117,527 +3,162 0.24% 1,371,450
2013-06-28 2013-06-26 12.144 114,365 +25,298 0.24% 1,388,802
2013-06-27 2013-06-25 11.859 89,067 -20,027 0.19% 1,056,243
2013-06-26 2013-06-24 12.238 109,094 +55,864 0.23% 1,335,143
2013-06-21 2013-06-19 11.574 53,230 +8,433 0.11% 616,103
2013-06-20 2013-06-18 11.100 44,797 +2,108 0.09% 497,247
2013-06-19 2013-06-17 10.721 42,689 +2,108 0.09% 457,648
2013-06-05 2013-06-03 11.290 40,581 -3,162 0.08% 458,149
2013-05-31 2013-05-29 11.669 43,743 -2,108 0.09% 510,447
2013-05-29 2013-05-27 11.385 45,851 +4,216 0.10% 521,996
2013-05-28 2013-05-24 11.385 41,635 -3,162 0.09% 473,998
2013-05-27 2013-05-23 11.385 44,797 +1,054 0.09% 509,997
2013-05-24 2013-05-22 11.859 43,743 -5,270 0.09% 518,747
2013-05-23 2013-05-21 12.238 49,013 -5,271 0.10% 599,844
2013-05-22 2013-05-20 12.333 54,284 +3,162 0.11% 669,503
2013-05-16 2013-05-14 11.479 51,122 -1,054 0.11% 586,854
2013-05-15 2013-05-13 11.574 52,176 +10,541 0.11% 603,904
2013-05-14 2013-05-10 11.574 41,635 +4,216 0.09% 481,898
2013-05-13 2013-05-09 11.385 37,419 +3,162 0.08% 426,001
2013-05-06 2013-05-02 11.574 34,257 +10,541 0.07% 396,503
2013-05-03 2013-04-30 11.290 23,716 +10,540 0.05% 267,748
2013-04-25 2013-04-23 11.479 13,176 -1,054 0.04% 151,254
2013-04-23 2013-04-19 11.385 14,230 +1,054 0.04% 162,003
2013-04-08 2013-04-03 11.385 13,176 -1,054 0.04% 150,004
2013-04-02 2013-03-27 12.713 14,230 -3,863 0.04% 180,903
2013-03-28 2013-03-26 11.827 18,093 -1,054 0.06% 213,992
2013-03-27 2013-03-25 12.479 19,147 +1,789 0.06% 238,940
2013-03-26 2013-03-22 12.852 17,358 -12,885 0.05% 223,081
2013-03-25 2013-03-21 12.107 30,243 +1,879 0.09% 366,144
2013-03-18 2013-03-14 11.548 28,364 +10,738 0.09% 327,546
2013-03-15 2013-03-13 12.293 17,626 -21,476 0.05% 216,676
2013-03-14 2013-03-12 12.852 39,102 +1,074 0.12% 502,530
2013-03-13 2013-03-11 12.107 38,028 +1,074 0.12% 460,395
2013-03-11 2013-03-07 11.548 36,954 -24,697 0.11% 426,743
2013-03-08 2013-03-06 10.058 61,651 -6,443 0.19% 620,080
2013-03-06 2013-03-04 9.220 68,094 +7,517 0.21% 627,809
2013-03-05 2013-03-01 8.940 60,577 +3,221 0.19% 541,580
2013-02-25 2013-02-21 8.382 57,356 +10,738 0.18% 480,734
2013-02-22 2013-02-20 8.382 46,618 +21,475 0.14% 390,733
2013-01-24 2013-01-22 9.313 25,143 -5,368 0.08% 234,154
2013-01-23 2013-01-21 9.406 30,511 +5,368 0.11% 286,987
2013-01-22 2013-01-18 8.568 25,143 -11,811 0.09% 215,421
2013-01-18 2013-01-16 7.637 36,954 -2,148 0.13% 282,201
2012-12-21 2012-12-19 5.122 39,102 -1,073 0.15% 200,284
2012-12-20 2012-12-18 5.122 40,175 -10,738 0.15% 205,780
2012-12-17 2012-12-13 4.750 50,913 +10,738 0.20% 241,815
2012-12-14 2012-12-12 5.029 40,175 +10,737 0.16% 202,038
2012-12-13 2012-12-11 5.495 29,438 +10,738 0.12% 161,750
2012-12-07 2012-12-05 6.053 18,700 +2,148 0.07% 113,198
2012-11-28 2012-11-26 7.730 16,552 -1,074 0.06% 127,942
2012-11-27 2012-11-23 7.637 17,626 +4,295 0.07% 134,602
2012-10-17 2012-10-15 8.475 13,331 -537 0.05% 112,976
2012-05-28 2012-05-24 3.260 13,868 -268 0.05% 45,203
2012-05-24 2012-05-22 3.120 14,136 -1,066,734 0.06% 44,102
2012-05-10 2012-05-08 3.725 1,080,870 +1,053,848 5.07% 4,026,403
2012-04-05 2012-04-02 3.725 27,022 -1,879 0.13% 100,661
2012-04-02 2012-03-29 4.843 28,901 +269 0.14% 139,959
2012-03-28 2012-03-26 5.215 28,632 +1,342 0.13% 149,322
2012-03-22 2012-03-20 5.215 27,290 +268 0.13% 142,323
2012-03-15 2012-03-13 5.588 27,022 +1,879 0.13% 150,991
2012-03-12 2012-03-08 5.588 25,143 +269 0.12% 140,492
2012-03-02 2012-02-29 5.588 24,874 -6,174 0.12% 138,989
2012-02-29 2012-02-27 5.215 31,048 -2,953 0.15% 161,922
2012-02-28 2012-02-24 5.215 34,001 +1,073 0.16% 177,322
2012-02-24 2012-02-22 5.215 32,928 +4,027 0.15% 171,726
2012-02-23 2012-02-21 5.215 28,901 +537 0.14% 150,725
2012-02-22 2012-02-20 5.215 28,364 +3,490 0.13% 147,924
2012-02-20 2012-02-16 5.215 24,874 -1,879 0.12% 129,723
2012-02-16 2012-02-14 5.215 26,753 +1,073 0.13% 139,523
2012-02-13 2012-02-09 5.215 25,680 +2,953 0.12% 133,927
2012-02-09 2012-02-07 4.843 22,727 +1,611 0.11% 110,060
2012-02-08 2012-02-06 5.588 21,116 +11,812 0.10% 117,990
2012-02-07 2012-02-03 4.470 9,304 -3,759 0.04% 41,591
2012-02-06 2012-02-02 4.470 13,063 +4,027 0.06% 58,394
2012-02-02 2012-01-31 4.470 9,036 -8,322 0.04% 40,393
2012-01-27 2012-01-20 4.470 17,358 +13,691 0.08% 77,593
2012-01-19 2012-01-17 4.843 3,667 -2,684 0.02% 17,758
2012-01-13 2012-01-11 6.333 6,351 +2,684 0.03% 40,219
2012-01-05 2012-01-03 11.175 3,667 -268 0.02% 40,980
2012-01-04 2011-12-30 12.666 3,935 +268 0.02% 49,839
2011-12-14 2011-12-12 14.671 3,667 -2,292 0.02% 53,800
2011-12-07 2011-12-05 17.422 5,959 +4,362 0.02% 103,819
2011-11-16 2011-11-14 17.193 1,597 -8,724 0.00% 27,457
2011-11-11 2011-11-09 16.735 10,321 +8,724 0.03% 172,717
2011-08-23 2011-08-19 8.711 1,597 -1,308 0.00% 13,912
2011-08-01 2011-07-28 9.170 2,905 -785 0.05% 26,638
2011-07-29 2011-07-27 9.399 3,690 +785 0.06% 34,682
2011-07-27 2011-07-25 9.170 2,905 -6,544 0.05% 26,638
2011-07-26 2011-07-22 9.170 9,449 -8,724 0.16% 86,644
2011-07-25 2011-07-21 9.628 18,173 -4,362 0.32% 174,971
2011-07-21 2011-07-19 9.857 22,535 -6,544 0.39% 222,135
2011-07-19 2011-07-15 9.475 29,079 -21,113 0.50% 275,531
2011-07-18 2011-07-14 10.067 50,192 -2,827 0.87% 505,306
2011-07-15 2011-07-13 9.278 53,019 -446 0.79% 491,902
2011-07-14 2011-07-12 9.673 53,465 +6,586 0.80% 517,148
2011-07-13 2011-07-11 12.041 46,879 +5,066 0.70% 564,492
2011-07-07 2011-07-05 13.423 41,813 +8,075 0.62% 561,267
2011-07-04 2011-06-29 14.608 33,738 +6,079 0.50% 492,834
2011-06-30 2011-06-28 14.410 27,659 +1,519 0.41% 398,574
2011-06-28 2011-06-24 15.002 26,140 -1,216 0.39% 392,165
2011-06-27 2011-06-23 15.200 27,356 +710 0.41% 415,808
2011-06-24 2011-06-22 14.015 26,646 +506 0.40% 373,456
2011-06-17 2011-06-15 16.187 26,140 -506 0.39% 423,125
2011-06-16 2011-06-14 15.792 26,646 -2,837 0.48% 420,796
2011-06-15 2011-06-13 15.200 29,483 +2,533 0.53% 448,138
2011-06-13 2011-06-09 14.608 26,950 +810 0.48% 393,677
2011-06-10 2011-06-08 17.766 26,140 -18,814 0.47% 464,406
2011-06-09 2011-06-07 30.795 44,954 -3,546 0.81% 1,384,339
2011-06-08 2011-06-03 32.374 48,500 -6,788 0.87% 1,570,128
2011-05-19 2011-05-17 32.374 55,288 +1,286 0.99% 1,789,882
2011-04-29 2011-04-27 32.769 54,002 +152 0.97% 1,769,569
2011-04-15 2011-04-13 34.348 53,850 +507 0.96% 1,849,629
2011-04-06 2011-04-01 34.940 53,343 +1,520 0.96% 1,863,804
2011-04-04 2011-03-31 35.335 51,823 -2,533 0.93% 1,831,155
2011-03-31 2011-03-29 35.532 54,356 +1,013 0.97% 1,931,388
2011-03-24 2011-03-22 36.322 53,343 +365 0.96% 1,937,514
2011-03-23 2011-03-21 35.927 52,978 +445 0.95% 1,903,341
2011-03-22 2011-03-18 38.098 52,533 +13,323 0.94% 2,001,424
2011-03-21 2011-03-17 31.584 39,210 +1,419 0.70% 1,238,416
2011-03-18 2011-03-16 31.584 37,791 +1,013 0.68% 1,193,598
2011-03-17 2011-03-15 30.795 36,778 +5,633 0.66% 1,132,563
2011-03-16 2011-03-14 31.189 31,145 +2,543 0.56% 971,393
2011-03-15 2011-03-11 31.189 28,602 +2,533 0.51% 892,078
2011-03-14 2011-03-10 32.571 26,069 +1,652 0.47% 849,098
2011-03-09 2011-03-07 33.361 24,417 +4,336 0.44% 814,570
2011-03-08 2011-03-04 31.387 20,081 +4,580 0.36% 630,278
2011-03-07 2011-03-03 30.795 15,501 +506 0.28% 477,347
2011-02-28 2011-02-24 29.215 14,995 -1,520 0.27% 438,084
2011-02-21 2011-02-17 30.795 16,515 +456 0.30% 508,572
2011-02-17 2011-02-15 30.202 16,059 -506 0.29% 485,020
2011-02-16 2011-02-14 30.005 16,565 +1,013 0.30% 497,032
2011-01-19 2011-01-17 38.296 15,552 +2,533 0.28% 595,576
2011-01-14 2011-01-12 39.085 13,019 +5,066 0.23% 508,853
2010-12-14 2010-12-10 40.467 7,953 +1,013 0.14% 321,836
2010-12-13 2010-12-09 40.665 6,940 +506 0.12% 282,213
2010-12-07 2010-12-03 42.046 6,434 -506 0.12% 270,527
2010-12-06 2010-12-02 41.849 6,940 +1,013 0.12% 290,432
2010-11-26 2010-11-24 43.428 5,927 -507 0.11% 257,399
2010-11-24 2010-11-22 41.059 6,434 +71 0.12% 264,176
2010-11-23 2010-11-19 41.257 6,363 -81 0.11% 262,517
2010-11-19 2010-11-17 41.849 6,444 -506 0.12% 269,675
2010-11-11 2010-11-09 44.613 6,950 -406 0.12% 310,058
2010-11-04 2010-11-02 44.613 7,356 +10 0.13% 328,171
2010-11-03 2010-11-01 45.007 7,346 -405 0.13% 330,625
2010-11-02 2010-10-29 45.994 7,751 -506 0.14% 356,503
2010-10-29 2010-10-27 45.007 8,257 +304 0.15% 371,627
2010-10-28 2010-10-26 48.166 7,953 -21 0.14% 383,063
2010-10-27 2010-10-25 45.007 7,974 -1,013 0.14% 358,889
2010-10-26 2010-10-22 43.428 8,987 +507 0.16% 390,290
2010-10-22 2010-10-20 41.652 8,480 +202 0.15% 353,206
2010-10-21 2010-10-19 41.652 8,278 +1,925 0.15% 344,792
2010-10-19 2010-10-15 41.454 6,353 +102 0.11% 263,359
2010-10-14 2010-10-12 48.955 6,251 -304 0.11% 306,021
2010-10-13 2010-10-11 41.454 6,555 -507 0.12% 271,732
2010-10-11 2010-10-07 44.248 7,062 +1,679 0.13% 312,480
2010-10-08 2010-10-06 49.454 5,383 -3,457 0.08% 266,210
2010-10-07 2010-10-05 51.189 8,840 +1,152 0.14% 452,510
2010-10-06 2010-10-04 51.189 7,688 +381 0.12% 393,541
2010-10-04 2010-09-29 58.130 7,307 +2,362 0.12% 424,755
2010-09-30 2010-09-28 61.600 4,945 -461 0.08% 304,613
2010-09-28 2010-09-24 60.733 5,406 -461 0.34% 328,321
2010-09-27 2010-09-22 60.733 5,867 +876 0.37% 356,319
2010-09-24 2010-09-21 60.733 4,991 +577 0.31% 303,117
2010-09-22 2010-09-20 64.203 4,414 -462 0.28% 283,393
2010-09-21 2010-09-17 62.468 4,876 +1,038 0.31% 304,593
2010-09-20 2010-09-16 62.468 3,838 +1,152 0.24% 239,752
2010-09-16 2010-09-14 65.938 2,686 +669 0.17% 177,110
2010-09-13 2010-09-09 70.276 2,017 +484 0.13% 141,747
2010-09-03 2010-09-01 69.409 1,533 +1,153 0.10% 106,404
2010-08-26 2010-08-24 69.663 380 +9 0.02% 26,472
2010-07-22 2010-07-20 100.190 371 -127 0.03% 37,171
2010-07-16 2010-07-14 97.059 498 +127 0.03% 48,335
2010-06-07 2010-06-03 106.452 371 -306 0.03% 39,494
2010-05-28 2010-05-26 93.928 677 +306 0.05% 63,589
2010-05-18 2010-05-14 104.886 371 -127 0.03% 38,913
2010-05-07 2010-05-05 108.017 498 +127 0.03% 53,793
2010-05-03 2010-04-29 122.107 371 -63 0.03% 45,302
2010-04-30 2010-04-28 137.761 434 -320 0.03% 59,788
2010-04-29 2010-04-27 114.279 754 -805 0.05% 86,167
2010-04-22 2010-04-20 87.666 1,559 -64 0.11% 136,672
2010-04-12 2010-04-08 86.101 1,623 +384 0.14% 139,742
2010-04-09 2010-04-07 89.232 1,239 -51 0.10% 110,558
2010-04-08 2010-04-01 86.101 1,290 +664 0.11% 111,070
2010-04-07 2010-03-31 115.845 626 -319 0.05% 72,519
2009-11-26 2009-11-24 120.541 945 +102 0.11% 113,911
2009-11-25 2009-11-23 112.714 843 -230 0.10% 95,018
2009-10-19 2009-10-15 79.839 1,073 -128 0.13% 85,667
2009-07-30 2009-07-28 100.190 1,201 -10 0.17% 120,328
2009-06-17 2009-06-15 100.190 1,211 -511 0.17% 121,330
2009-06-15 2009-06-11 115.845 1,722 -255 0.24% 199,485
2009-06-12 2009-06-10 123.672 1,977 +319 0.28% 244,500
2009-06-08 2009-06-04 122.107 1,658 +639 0.24% 202,453
2009-06-04 2009-06-02 97.059 1,019 -319 0.14% 98,903
2009-06-01 2009-05-27 89.232 1,338 -64 0.19% 119,392
2009-05-26 2009-05-22 89.232 1,402 +639 0.20% 125,103
2009-05-20 2009-05-18 77.491 763 +574 0.11% 59,125
2009-05-11 2009-05-07 77.491 189 -1,696 0.03% 14,646
2009-04-24 2009-04-22 106.452 1,885 +1,696 0.27% 200,662
2009-04-23 2009-04-21 101.756 189 -606 0.03% 19,232
2009-02-24 2009-02-20 147.154 795 -320 0.29% 116,988
2009-02-18 2009-02-16 161.243 1,115 -191 0.40% 179,786
2009-02-17 2009-02-13 161.243 1,306 +319 0.47% 210,584
2009-01-23 2009-01-21 180.029 987 -64 0.66% 177,689
2009-01-21 2009-01-19 162.809 1,051 -64 0.70% 171,112
2009-01-15 2009-01-13 169.071 1,115 -128 0.75% 188,514
2009-01-09 2009-01-07 180.029 1,243 +128 0.83% 223,776
2009-01-08 2009-01-06 180.029 1,115 +26 0.89% 200,732
2009-01-07 2009-01-05 150.285 1,089 +511 0.87% 163,660
2009-01-06 2009-01-02 151.851 578 +191 0.46% 87,770
2009-01-05 2008-12-31 150.285 387 +326 0.31% 58,160
2008-09-23 2008-09-19 923.627 61 -6 0.05% 56,341
2008-09-19 2008-09-17 939.282 67 -3 0.05% 62,932
2008-07-18 2008-07-16 1283.685 70 -4 0.06% 89,858
2008-07-15 2008-07-11 1252.376 74 +7 0.06% 92,676
2008-05-20 2008-05-16 1988.146 67 -604 0.05% 133,206
2008-05-05 2008-04-30 1972.492 671 +604 0.54% 1,323,542
2008-04-23 2008-04-21 1471.541 67 -7 0.05% 98,593
2008-04-22 2008-04-18 1440.232 74 -12 0.06% 106,577
2008-04-17 2008-04-15 1502.851 86 +12 0.07% 129,245
2008-04-10 2008-04-08 1659.398 74 -6 0.06% 122,795
2008-04-08 2008-04-03 1565.470 80 +13 0.06% 125,238
2008-04-01 2008-03-28 1643.743 67 -14 0.05% 110,131
2008-03-28 2008-03-26 1565.470 81 +14 0.06% 126,803
2008-03-27 2008-03-25 1471.541 67 -43 0.05% 98,593
2008-03-11 2008-03-07 2019.456 110 +12 0.09% 222,140
2008-03-07 2008-03-05 2301.240 98 +18 0.08% 225,522
2008-01-22 2008-01-18 2504.751 80 -1 0.06% 200,380
2008-01-17 2008-01-15 2990.047 81 -10 0.06% 242,194
2008-01-15 2008-01-11 3365.760 91 -9 0.07% 306,284
2008-01-14 2008-01-10 3553.616 100 +3 0.08% 355,362
2008-01-08 2008-01-04 3522.307 97 +9 0.08% 341,664
2008-01-07 2008-01-03 3584.925 88 +7 0.07% 315,473
2008-01-02 2007-12-27 3851.055 81 -3 0.06% 311,935
2007-12-18 2007-12-14 3757.127 84 +1 0.07% 315,599
2007-12-05 2007-12-03 4618.135 83 -4 0.10% 383,305
2007-12-04 2007-11-30 3851.055 87 +7 0.10% 335,042
2007-11-26 2007-11-22 3835.401 80 +2 0.10% 306,832
2007-11-12 2007-11-08 4696.409 78 -7 0.09% 366,320
2007-11-08 2007-11-06 4696.409 85 -8 0.10% 399,195
2007-11-07 2007-11-05 4618.135 93 +13 0.11% 429,487
2007-10-30 2007-10-26 5244.323 80 -57 0.10% 419,546
2007-10-29 2007-10-25 5009.503 137 +48 0.16% 686,302
2007-10-25 2007-10-23 4931.229 89 +7 0.11% 438,879
2007-10-12 2007-10-10 6731.519 82 -7 0.10% 551,985
2007-10-04 2007-10-02 6105.331 89 -8 0.11% 543,375
2007-10-02 2007-09-27 6418.425 97 +8 0.12% 622,587
2007-09-28 2007-09-25 6653.246 89 -6 0.11% 592,139
2007-09-27 2007-09-24 6183.605 95 -9 0.11% 587,442
2007-09-25 2007-09-21 6105.331 104 -25 0.13% 634,954
2007-09-24 2007-09-20 6105.331 129 +5 0.16% 787,588
2007-09-17 2007-09-13 6653.246 124 +6 0.15% 825,002
2007-09-13 2007-09-11 6809.793 118 +7 0.14% 803,556
2007-09-11 2007-09-07 7201.160 111 -5 0.13% 799,329
2007-09-10 2007-09-06 7357.707 116 -6 0.14% 853,494
2007-09-07 2007-09-05 7201.160 122 +4 0.15% 878,542
2007-09-05 2007-09-03 7983.895 118 -12 0.14% 942,100
2007-09-03 2007-08-30 7279.434 130 -13 0.16% 946,326
2007-08-31 2007-08-29 7514.254 143 +13 0.17% 1,074,538
2007-08-30 2007-08-28 7827.348 130 -4 0.18% 1,017,555
2007-08-29 2007-08-27 8453.536 134 -41 0.19% 1,132,774
2007-08-28 2007-08-24 7357.707 175 +13 0.24% 1,287,599
2007-08-27 2007-08-23 7044.613 162 +6 0.22% 1,141,227
2007-08-24 2007-08-22 6966.340 156 +6 0.22% 1,086,749
2007-08-23 2007-08-21 6653.246 150 +2 0.21% 997,987
2007-08-22 2007-08-20 6496.699 148 +10 0.21% 961,511
2007-08-21 2007-08-17 6105.331 138 -2 0.19% 842,536
2007-08-20 2007-08-16 7044.613 140 -1 0.19% 986,246
2007-08-17 2007-08-15 7357.707 141 -3 0.20% 1,037,437
2007-08-15 2007-08-13 8296.989 144 +3 0.20% 1,194,766
2007-08-14 2007-08-10 9236.271 141 +4 0.20% 1,302,314
2007-08-03 2007-08-01 12054.116 137 -19 0.19% 1,651,414
2007-08-02 2007-07-31 13149.945 156 -1 0.22% 2,051,391
2007-08-01 2007-07-30 13149.945 157 +2 0.22% 2,064,541
2007-07-31 2007-07-27 12367.210 155 -1 0.22% 1,916,918
2007-07-30 2007-07-26 13463.039 156 -20 0.25% 2,100,234
2007-07-26 2007-07-24 12523.757 176 -5 0.29% 2,204,181
2007-07-23 2007-07-19 11114.834 181 +16 0.29% 2,011,785
2007-07-20 2007-07-18 11427.928 165 +12 0.27% 1,885,608
2007-07-19 2007-07-17 12054.116 153 -44 0.25% 1,844,280
2007-07-18 2007-07-16 11584.475 197 -1 0.32% 2,282,142
2007-07-17 2007-07-13 10801.740 198 +3 0.32% 2,138,745
2007-07-16 2007-07-12 10958.287 195 -28 0.32% 2,136,866
2007-07-13 2007-07-11 9862.459 223 -4 0.36% 2,199,328
2007-07-11 2007-07-09 9862.459 227 +19 0.37% 2,238,778
2007-07-10 2007-07-06 9236.271 208 -2 0.34% 1,921,144
2007-07-09 2007-07-05 9079.724 210 -3 0.34% 1,906,742
2007-07-06 2007-07-04 8923.177 213 -19 0.35% 1,900,637
2007-07-05 2007-07-03 9079.724 232 +2 0.38% 2,106,496
2007-07-04 2007-06-29 9392.818 230 -14 0.37% 2,160,348
2007-07-03 2007-06-28 9705.912 244 +3 0.40% 2,368,242
2007-06-29 2007-06-27 10019.005 241 -2 0.39% 2,414,580
2007-06-28 2007-06-26 9549.365 243 -50 0.39% 2,320,496
2007-06-26 2007-06-22 9079.724 293 0.47% 2,660,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top