History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,141,357 | +0 | 1.08% | 5,176,696 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,141,357 | +0 | 1.08% | 4,721,147 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,141,357 | +0 | 1.08% | 4,803,974 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,141,357 | +0 | 1.08% | 4,638,320 |
| 2025-10-08 | 2025-10-03 | 1.150 | 4,141,357 | +0 | 1.08% | 4,762,561 |
| 2025-10-06 | 2025-10-02 | 1.100 | 4,141,357 | +20,000 | 1.08% | 4,555,493 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,121,357 | +40,000 | 1.08% | 4,533,493 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,081,357 | +40,000 | 1.07% | 3,958,916 |
| 2025-09-30 | 2025-09-26 | 1.080 | 4,041,357 | -60,000 | 1.06% | 4,364,666 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,101,357 | +90,000 | 1.07% | 4,019,330 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,011,357 | -40,000 | 1.05% | 3,529,994 |
| 2025-09-25 | 2025-09-23 | 0.810 | 4,051,357 | -50,000 | 1.06% | 3,281,599 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,101,357 | -82,000 | 1.07% | 3,404,126 |
| 2025-09-23 | 2025-09-19 | 0.650 | 4,183,357 | +50,000 | 1.10% | 2,719,182 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,133,357 | +3,000 | 1.08% | 2,769,349 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,130,357 | +20,000 | 1.08% | 2,643,428 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,110,357 | +10,000 | 1.08% | 2,466,214 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,100,357 | -40,000 | 1.07% | 2,624,228 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,140,357 | -110,000 | 1.08% | 2,649,828 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,250,357 | -40,000 | 1.11% | 2,507,711 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,290,357 | -10,000 | 1.12% | 2,359,696 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,300,357 | +50,000 | 1.13% | 2,322,193 |
| 2025-08-29 | 2025-08-27 | 0.560 | 4,250,357 | +22,254 | 1.11% | 2,380,200 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,228,103 | +7,746 | 1.11% | 2,367,738 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,220,357 | -50,000 | 1.10% | 2,447,807 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,270,357 | -10,000 | 1.12% | 2,348,696 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,280,357 | +10,000 | 1.12% | 2,311,393 |
| 2025-08-20 | 2025-08-18 | 0.560 | 4,270,357 | -20,000 | 1.12% | 2,391,400 |
| 2025-08-19 | 2025-08-15 | 0.550 | 4,290,357 | +10,000 | 1.12% | 2,359,696 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,280,357 | -90,000 | 1.12% | 2,354,196 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,370,357 | -50,000 | 1.14% | 2,491,103 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,420,357 | +20,000 | 1.16% | 2,342,789 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,400,357 | +20,000 | 1.15% | 2,420,196 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,380,357 | +10,000 | 1.15% | 2,453,000 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,370,357 | +30,000 | 1.14% | 2,491,103 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,340,357 | -72,000 | 1.14% | 2,604,214 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,412,357 | -20,000 | 1.16% | 2,206,178 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,432,357 | +70,000 | 1.16% | 2,105,370 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,362,357 | +10,000 | 1.14% | 2,312,049 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,352,357 | +20,000 | 1.14% | 2,306,749 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,332,357 | +90,000 | 1.13% | 2,599,414 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,242,357 | -20,000 | 1.11% | 2,842,379 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,262,357 | -20,000 | 1.12% | 2,216,426 |
| 2025-07-07 | 2025-07-03 | 0.500 | 4,282,357 | -1,000 | 1.12% | 2,141,178 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,283,357 | -39,000 | 1.12% | 2,077,428 |
| 2025-07-03 | 2025-06-30 | 0.475 | 4,322,357 | +18,000 | 1.13% | 2,053,120 |
| 2025-07-02 | 2025-06-27 | 0.470 | 4,304,357 | +3,000 | 1.13% | 2,023,048 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,301,357 | +5,000 | 1.13% | 1,957,117 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,296,357 | +10,000 | 1.12% | 1,911,879 |
| 2025-06-26 | 2025-06-24 | 0.450 | 4,286,357 | +16,000 | 1.12% | 1,928,861 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,270,357 | -5,000 | 1.12% | 1,878,957 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,275,357 | +22,000 | 1.12% | 1,859,780 |
| 2025-06-23 | 2025-06-19 | 0.470 | 4,253,357 | +12,999 | 1.11% | 1,999,078 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,240,358 | +1,000 | 1.11% | 2,374,600 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,239,358 | -3,000 | 1.11% | 2,374,040 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,242,358 | -3,000 | 1.11% | 2,248,450 |
| 2025-06-12 | 2025-06-10 | 0.590 | 4,245,358 | +1,000 | 1.11% | 2,504,761 |
| 2025-06-11 | 2025-06-09 | 0.460 | 4,244,358 | +2,000 | 1.11% | 1,952,405 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,242,358 | +2 | 1.11% | 1,781,790 |
| 2025-06-09 | 2025-06-05 | 0.470 | 4,242,356 | +677 | 1.11% | 1,993,907 |
| 2025-06-04 | 2025-06-02 | 0.470 | 4,241,679 | +3,000 | 1.11% | 1,993,589 |
| 2025-06-03 | 2025-05-30 | 0.470 | 4,238,679 | +2,000 | 1.11% | 1,992,179 |
| 2025-06-02 | 2025-05-29 | 0.450 | 4,236,679 | +4,000 | 1.11% | 1,906,506 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,232,679 | +44,000 | 1.11% | 1,693,072 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,188,679 | +2,000 | 1.10% | 1,717,358 |
| 2025-05-26 | 2025-05-22 | 0.420 | 4,186,679 | +1,000 | 1.10% | 1,758,405 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,185,679 | +1,000 | 1.10% | 1,883,556 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,184,679 | +9,000 | 1.10% | 1,966,799 |
| 2025-05-16 | 2025-05-14 | 0.440 | 4,175,679 | +1,000 | 1.09% | 1,837,299 |
| 2025-05-14 | 2025-05-12 | 0.440 | 4,174,679 | +1,000 | 1.09% | 1,836,859 |
| 2025-05-08 | 2025-05-06 | 0.440 | 4,173,679 | +3,000 | 1.09% | 1,836,419 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,170,679 | +2,000 | 1.09% | 1,835,099 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,168,679 | +2,000 | 1.09% | 1,750,845 |
| 2025-04-30 | 2025-04-28 | 0.420 | 4,166,679 | +4,000 | 1.09% | 1,750,005 |
| 2025-04-29 | 2025-04-25 | 0.420 | 4,162,679 | +16,000 | 1.09% | 1,748,325 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,146,679 | +10,000 | 1.09% | 1,700,138 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,136,679 | +31,000 | 1.08% | 1,778,772 |
| 2025-04-24 | 2025-04-22 | 0.460 | 4,105,679 | +11,000 | 1.07% | 1,888,612 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,094,679 | +3,000 | 1.07% | 2,129,233 |
| 2025-04-02 | 2025-03-31 | 0.540 | 4,091,679 | +2,000 | 1.07% | 2,209,507 |
| 2025-03-28 | 2025-03-26 | 0.570 | 4,089,679 | +2,000 | 1.07% | 2,331,117 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,087,679 | +3,000 | 1.07% | 2,289,100 |
| 2025-03-24 | 2025-03-20 | 0.570 | 4,084,679 | +36,000 | 1.07% | 2,328,267 |
| 2025-03-20 | 2025-03-18 | 0.660 | 4,048,679 | +40,000 | 1.06% | 2,672,128 |
| 2025-03-19 | 2025-03-17 | 0.650 | 4,008,679 | +2,000 | 1.05% | 2,605,641 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,006,679 | +25,000 | 1.05% | 2,484,141 |
| 2025-03-17 | 2025-03-13 | 0.620 | 3,981,679 | -22,000 | 1.04% | 2,468,641 |
| 2025-03-13 | 2025-03-11 | 0.600 | 4,003,679 | +46,000 | 1.05% | 2,402,207 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,957,679 | +6,000 | 1.04% | 2,295,454 |
| 2025-03-11 | 2025-03-07 | 0.590 | 3,951,679 | +5,000 | 1.03% | 2,331,491 |
| 2025-03-06 | 2025-03-04 | 0.560 | 3,946,679 | +1,000 | 1.03% | 2,210,140 |
| 2025-03-05 | 2025-03-03 | 0.560 | 3,945,679 | +11,000 | 1.03% | 2,209,580 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,934,679 | -25,000 | 1.03% | 2,360,807 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,959,679 | +5,000 | 1.04% | 2,573,791 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,954,679 | +15,000 | 1.04% | 2,451,901 |
| 2025-02-27 | 2025-02-25 | 0.590 | 3,939,679 | -15,000 | 1.03% | 2,324,411 |
| 2025-02-26 | 2025-02-24 | 0.590 | 3,954,679 | +6,000 | 1.04% | 2,333,261 |
| 2025-02-21 | 2025-02-19 | 0.550 | 3,948,679 | -2,000 | 1.03% | 2,171,773 |
| 2025-02-19 | 2025-02-17 | 0.540 | 3,950,679 | +3,000 | 1.03% | 2,133,367 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,947,679 | +16,000 | 1.03% | 2,131,747 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,931,679 | +12,000 | 1.03% | 2,044,473 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,919,679 | +1,000 | 1.03% | 1,959,840 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,918,679 | -7,000 | 1.03% | 1,920,153 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,925,679 | -1,000 | 1.03% | 1,962,840 |
| 2025-02-11 | 2025-02-07 | 0.480 | 3,926,679 | +2,000 | 1.03% | 1,884,806 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,924,679 | +26,000 | 1.03% | 1,923,093 |
| 2025-02-07 | 2025-02-05 | 0.510 | 3,898,679 | +44,000 | 1.02% | 1,988,326 |
| 2025-02-06 | 2025-02-04 | 0.530 | 3,854,679 | +101,000 | 1.01% | 2,042,980 |
| 2025-02-05 | 2025-02-03 | 0.560 | 3,753,679 | +5,000 | 0.98% | 2,102,060 |
| 2025-02-04 | 2025-01-28 | 0.550 | 3,748,679 | +2,000 | 0.98% | 2,061,773 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,746,679 | +39,000 | 0.98% | 2,098,140 |
| 2025-01-27 | 2025-01-23 | 0.590 | 3,707,679 | +2,000 | 0.97% | 2,187,531 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,705,679 | +16,000 | 0.97% | 2,297,521 |
| 2025-01-23 | 2025-01-21 | 0.660 | 3,689,679 | +40,000 | 0.97% | 2,435,188 |
| 2025-01-22 | 2025-01-20 | 0.680 | 3,649,679 | +60,000 | 0.96% | 2,481,782 |
| 2025-01-16 | 2025-01-14 | 0.740 | 3,589,679 | +91,000 | 0.94% | 2,656,362 |
| 2025-01-14 | 2025-01-10 | 0.730 | 3,498,679 | -149,000 | 0.92% | 2,554,036 |
| 2025-01-10 | 2025-01-08 | 0.760 | 3,647,679 | -77,000 | 0.95% | 2,772,236 |
| 2025-01-09 | 2025-01-07 | 0.750 | 3,724,679 | -16,000 | 0.98% | 2,793,509 |
| 2025-01-08 | 2025-01-06 | 0.720 | 3,740,679 | -5,000 | 0.98% | 2,693,289 |
| 2025-01-07 | 2025-01-03 | 0.740 | 3,745,679 | -15,000 | 0.98% | 2,771,802 |
| 2025-01-06 | 2025-01-02 | 0.770 | 3,760,679 | +10,000 | 0.98% | 2,895,723 |
| 2025-01-03 | 2024-12-31 | 0.700 | 3,750,679 | -4,000 | 0.98% | 2,625,475 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,754,679 | +16,000 | 0.98% | 2,891,103 |
| 2024-12-30 | 2024-12-24 | 0.790 | 3,738,679 | +6,000 | 0.98% | 2,953,556 |
| 2024-12-23 | 2024-12-19 | 0.740 | 3,732,679 | +6,000 | 0.98% | 2,762,182 |
| 2024-12-16 | 2024-12-12 | 0.770 | 3,726,679 | -8,000 | 0.98% | 2,869,543 |
| 2024-12-13 | 2024-12-11 | 0.740 | 3,734,679 | +17,000 | 0.98% | 2,763,662 |
| 2024-12-11 | 2024-12-09 | 0.800 | 3,717,679 | +28,000 | 0.97% | 2,974,143 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,689,679 | -10,000 | 0.97% | 2,582,775 |
| 2024-12-02 | 2024-11-28 | 0.700 | 3,699,679 | +6,000 | 0.97% | 2,589,775 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,693,679 | +11,000 | 0.97% | 2,659,449 |
| 2024-11-25 | 2024-11-21 | 0.760 | 3,682,679 | -6,000 | 0.96% | 2,798,836 |
| 2024-11-22 | 2024-11-20 | 0.730 | 3,688,679 | +3,000 | 0.97% | 2,692,736 |
| 2024-11-21 | 2024-11-19 | 0.770 | 3,685,679 | +1,000 | 0.96% | 2,837,973 |
| 2024-11-12 | 2024-11-08 | 0.770 | 3,684,679 | -28,000 | 0.96% | 2,837,203 |
| 2024-11-11 | 2024-11-07 | 0.760 | 3,712,679 | +8,000 | 0.97% | 2,821,636 |
| 2024-11-07 | 2024-11-05 | 0.770 | 3,704,679 | +8,000 | 0.97% | 2,852,603 |
| 2024-11-06 | 2024-11-04 | 0.710 | 3,696,679 | +14,000 | 0.97% | 2,624,642 |
| 2024-10-31 | 2024-10-29 | 0.720 | 3,682,679 | +2,000 | 0.96% | 2,651,529 |
| 2024-10-30 | 2024-10-28 | 0.720 | 3,680,679 | +5,000 | 0.96% | 2,650,089 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,675,679 | +1,716 | 0.96% | 2,646,489 |
| 2024-10-18 | 2024-10-16 | 0.710 | 3,673,963 | -21,000 | 0.96% | 2,608,514 |
| 2024-10-15 | 2024-10-10 | 0.690 | 3,694,963 | +4,000 | 0.97% | 2,549,524 |
| 2024-10-10 | 2024-10-08 | 0.690 | 3,690,963 | -1,000 | 0.97% | 2,546,764 |
| 2024-10-08 | 2024-10-04 | 0.700 | 3,691,963 | +4,000 | 0.97% | 2,584,374 |
| 2024-10-07 | 2024-10-03 | 0.690 | 3,687,963 | +5,000 | 0.97% | 2,544,694 |
| 2024-10-04 | 2024-10-02 | 0.760 | 3,682,963 | +42,000 | 0.96% | 2,799,052 |
| 2024-10-03 | 2024-09-30 | 0.660 | 3,640,963 | +1 | 0.95% | 2,403,036 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,640,962 | +4,000 | 0.95% | 2,512,264 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,636,962 | +7,000 | 0.95% | 2,509,504 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,629,962 | +1,000 | 0.95% | 2,540,973 |
| 2024-09-13 | 2024-09-11 | 0.640 | 3,628,962 | +10,000 | 0.95% | 2,322,536 |
| 2024-09-11 | 2024-09-09 | 0.610 | 3,618,962 | +12,000 | 0.95% | 2,207,567 |
| 2024-09-03 | 2024-08-30 | 0.680 | 3,606,962 | +14,000 | 0.94% | 2,452,734 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,592,962 | +1,000 | 0.94% | 2,299,496 |
| 2024-08-15 | 2024-08-13 | 0.640 | 3,591,962 | +1,000 | 0.94% | 2,298,856 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,590,962 | +3,000 | 0.94% | 2,513,673 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,587,962 | +2,000 | 0.94% | 2,583,333 |
| 2024-07-17 | 2024-07-15 | 0.720 | 3,585,962 | +7,000 | 0.94% | 2,581,893 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,578,962 | +30,000 | 0.94% | 2,576,853 |
| 2024-07-12 | 2024-07-10 | 0.740 | 3,548,962 | +3,000 | 0.93% | 2,626,232 |
| 2024-07-11 | 2024-07-09 | 0.730 | 3,545,962 | -1,000 | 0.93% | 2,588,552 |
| 2024-07-10 | 2024-07-08 | 0.660 | 3,546,962 | +4,000 | 0.93% | 2,340,995 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,542,962 | +5,000 | 0.93% | 2,763,510 |
| 2024-06-27 | 2024-06-25 | 0.770 | 3,537,962 | +1,000 | 0.93% | 2,724,231 |
| 2024-06-26 | 2024-06-24 | 0.750 | 3,536,962 | +2,000 | 0.93% | 2,652,722 |
| 2024-06-25 | 2024-06-21 | 0.770 | 3,534,962 | +1,000 | 0.93% | 2,721,921 |
| 2024-06-24 | 2024-06-20 | 0.840 | 3,533,962 | +14,000 | 0.93% | 2,968,528 |
| 2024-06-21 | 2024-06-19 | 0.860 | 3,519,962 | +3,000 | 0.92% | 3,027,167 |
| 2024-06-19 | 2024-06-17 | 0.850 | 3,516,962 | +3,000 | 0.92% | 2,989,418 |
| 2024-06-18 | 2024-06-14 | 0.790 | 3,513,962 | +2,000 | 0.92% | 2,776,030 |
| 2024-06-06 | 2024-06-04 | 0.910 | 3,511,962 | +4,000 | 0.92% | 3,195,885 |
| 2024-06-05 | 2024-06-03 | 0.910 | 3,507,962 | +4,000 | 0.92% | 3,192,245 |
| 2024-05-31 | 2024-05-29 | 0.900 | 3,503,962 | +25 | 0.92% | 3,153,566 |
| 2024-05-29 | 2024-05-27 | 0.900 | 3,503,937 | +2,000 | 0.92% | 3,153,543 |
| 2024-05-27 | 2024-05-23 | 0.850 | 3,501,937 | +2,000 | 0.92% | 2,976,646 |
| 2024-05-24 | 2024-05-22 | 0.900 | 3,499,937 | -129,000 | 0.92% | 3,149,943 |
| 2024-05-23 | 2024-05-21 | 0.900 | 3,628,937 | -97,000 | 0.95% | 3,266,043 |
| 2024-05-22 | 2024-05-20 | 0.940 | 3,725,937 | -255,000 | 0.98% | 3,502,381 |
| 2024-05-17 | 2024-05-14 | 0.760 | 3,980,937 | -94,000 | 1.04% | 3,025,512 |
| 2024-05-16 | 2024-05-13 | 0.920 | 4,074,937 | -42,437 | 1.07% | 3,748,942 |
| 2024-05-14 | 2024-05-10 | 0.840 | 4,117,374 | +4,000 | 1.08% | 3,458,594 |
| 2024-05-09 | 2024-05-07 | 0.750 | 4,113,374 | +5,000 | 1.08% | 3,085,030 |
| 2024-05-08 | 2024-05-06 | 0.690 | 4,108,374 | -2,000 | 1.08% | 2,834,778 |
| 2024-05-07 | 2024-05-03 | 0.590 | 4,110,374 | -5,000 | 1.08% | 2,425,121 |
| 2024-05-03 | 2024-04-30 | 0.500 | 4,115,374 | -1,000 | 1.08% | 2,057,687 |
| 2024-04-10 | 2024-04-08 | 0.420 | 4,116,374 | -1,000 | 1.08% | 1,728,877 |
| 2024-04-09 | 2024-04-05 | 0.380 | 4,117,374 | +10,000 | 1.08% | 1,564,602 |
| 2024-03-28 | 2024-03-26 | 0.370 | 4,107,374 | +1,000 | 1.08% | 1,519,728 |
| 2024-03-27 | 2024-03-25 | 0.390 | 4,106,374 | +1,000 | 1.08% | 1,601,486 |
| 2024-03-25 | 2024-03-21 | 0.450 | 4,105,374 | +1,000 | 1.07% | 1,847,418 |
| 2024-03-13 | 2024-03-11 | 0.500 | 4,104,374 | +1,000 | 1.07% | 2,052,187 |
| 2024-03-11 | 2024-03-07 | 0.500 | 4,103,374 | +10,000 | 1.07% | 2,051,687 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4,093,374 | +1,000 | 1.07% | 2,374,157 |
| 2024-02-21 | 2024-02-19 | 0.480 | 4,092,374 | +22,000 | 1.07% | 1,964,340 |
| 2024-02-14 | 2024-02-07 | 0.390 | 4,070,374 | +3,000 | 1.07% | 1,587,446 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,067,374 | -1,000 | 1.06% | 2,033,687 |
| 2024-01-31 | 2024-01-29 | 0.390 | 4,068,374 | +1,000 | 1.07% | 1,586,666 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,067,374 | +1,000 | 1.06% | 1,667,623 |
| 2024-01-19 | 2024-01-17 | 0.420 | 4,066,374 | +1,000 | 1.06% | 1,707,877 |
| 2024-01-11 | 2024-01-09 | 0.530 | 4,065,374 | -2,000 | 1.06% | 2,154,648 |
| 2024-01-10 | 2024-01-08 | 0.410 | 4,067,374 | +1,000 | 1.06% | 1,667,623 |
| 2024-01-08 | 2024-01-04 | 0.450 | 4,066,374 | +2,000 | 1.06% | 1,829,868 |
| 2023-12-19 | 2023-12-15 | 0.460 | 4,064,374 | +1,000 | 1.06% | 1,869,612 |
| 2023-11-30 | 2023-11-28 | 0.570 | 4,063,374 | +56 | 1.06% | 2,316,123 |
| 2023-11-24 | 2023-11-22 | 0.590 | 4,063,318 | -2,000 | 1.06% | 2,397,358 |
| 2023-11-21 | 2023-11-17 | 0.530 | 4,065,318 | +12 | 1.06% | 2,154,619 |
| 2023-10-30 | 2023-10-26 | 0.520 | 4,065,306 | +2,000 | 1.06% | 2,113,959 |
| 2023-10-26 | 2023-10-24 | 0.530 | 4,063,306 | +1,000 | 1.06% | 2,153,552 |
| 2023-10-24 | 2023-10-19 | 0.550 | 4,062,306 | +1,000 | 1.06% | 2,234,268 |
| 2023-10-19 | 2023-10-17 | 0.560 | 4,061,306 | +2,000 | 1.06% | 2,274,331 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,059,306 | -3,000 | 1.06% | 2,435,584 |
| 2023-09-25 | 2023-09-21 | 0.580 | 4,062,306 | +2,000 | 1.06% | 2,356,137 |
| 2023-09-20 | 2023-09-18 | 0.650 | 4,060,306 | -12,000 | 1.06% | 2,639,199 |
| 2023-09-18 | 2023-09-14 | 0.580 | 4,072,306 | +3,000 | 1.07% | 2,361,937 |
| 2023-09-07 | 2023-09-05 | 0.660 | 4,069,306 | -1,000 | 1.07% | 2,685,742 |
| 2023-09-06 | 2023-09-04 | 0.560 | 4,070,306 | +1,000 | 1.07% | 2,279,371 |
| 2023-08-22 | 2023-08-18 | 0.660 | 4,069,306 | -7,000 | 1.07% | 2,685,742 |
| 2023-08-21 | 2023-08-17 | 0.620 | 4,076,306 | -1,000 | 1.07% | 2,527,310 |
| 2023-08-18 | 2023-08-16 | 0.620 | 4,077,306 | -4,000 | 1.07% | 2,527,930 |
| 2023-08-16 | 2023-08-14 | 0.600 | 4,081,306 | -26,000 | 1.07% | 2,448,784 |
| 2023-08-15 | 2023-08-11 | 0.710 | 4,107,306 | +2,000 | 1.08% | 2,916,187 |
| 2023-08-14 | 2023-08-10 | 0.650 | 4,105,306 | +2,000 | 1.07% | 2,668,449 |
| 2023-08-11 | 2023-08-09 | 0.720 | 4,103,306 | +33,000 | 1.07% | 2,954,380 |
| 2023-08-10 | 2023-08-08 | 0.720 | 4,070,306 | +3,000 | 1.07% | 2,930,620 |
| 2023-08-07 | 2023-08-03 | 0.720 | 4,067,306 | -1,000 | 1.06% | 2,928,460 |
| 2023-08-03 | 2023-08-01 | 0.570 | 4,068,306 | +1,000 | 1.07% | 2,318,934 |
| 2023-06-23 | 2023-06-20 | 0.800 | 4,067,306 | +9,635 | 1.06% | 3,253,845 |
| 2023-03-24 | 2023-03-22 | 0.920 | 4,057,671 | -1,000 | 1.06% | 3,733,057 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,058,671 | +1,000 | 1.06% | 4,302,191 |
| 2023-02-09 | 2023-02-07 | 1.340 | 4,057,671 | -1,000 | 1.06% | 5,437,279 |
| 2023-01-31 | 2023-01-27 | 1.310 | 4,058,671 | +1,000 | 1.06% | 5,316,859 |
| 2023-01-09 | 2023-01-05 | 1.400 | 4,057,671 | -7,000 | 1.06% | 5,680,739 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,064,671 | -1,000 | 1.06% | 5,284,072 |
| 2022-12-16 | 2022-12-14 | 1.700 | 4,065,671 | -1,000 | 1.06% | 6,911,641 |
| 2022-12-14 | 2022-12-12 | 1.800 | 4,066,671 | -1,000 | 1.06% | 7,320,008 |
| 2022-12-13 | 2022-12-09 | 1.750 | 4,067,671 | +1,000 | 1.06% | 7,118,424 |
| 2022-11-29 | 2022-11-25 | 1.850 | 4,066,671 | -87,000 | 1.06% | 7,523,341 |
| 2022-11-28 | 2022-11-24 | 2.000 | 4,153,671 | -58,000 | 1.09% | 8,307,342 |
| 2022-11-17 | 2022-11-15 | 2.100 | 4,211,671 | +136,000 | 1.10% | 8,844,509 |
| 2022-11-16 | 2022-11-14 | 2.190 | 4,075,671 | -1,000 | 1.07% | 8,925,719 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,076,671 | +2,000 | 1.07% | 9,498,643 |
| 2022-11-07 | 2022-11-03 | 2.100 | 4,074,671 | +4,000 | 1.07% | 8,556,809 |
| 2022-11-03 | 2022-11-01 | 1.750 | 4,070,671 | +4,000 | 1.07% | 7,123,674 |
| 2022-10-28 | 2022-10-26 | 1.010 | 4,066,671 | -4,932 | 1.06% | 4,107,338 |
| 2022-10-27 | 2022-10-25 | 0.750 | 4,071,603 | -2,000 | 1.07% | 3,053,702 |
| 2022-10-26 | 2022-10-24 | 0.940 | 4,073,603 | +13,000 | 1.07% | 3,829,187 |
| 2022-10-18 | 2022-10-14 | 1.000 | 4,060,603 | +5,067 | 1.06% | 4,060,603 |
| 2022-10-14 | 2022-10-12 | 1.000 | 4,055,536 | +2,000 | 1.06% | 4,055,536 |
| 2022-10-12 | 2022-10-10 | 1.000 | 4,053,536 | +1,000 | 1.06% | 4,053,536 |
| 2022-10-07 | 2022-10-05 | 1.100 | 4,052,536 | +1,000 | 1.06% | 4,457,790 |
| 2022-10-03 | 2022-09-29 | 1.110 | 4,051,536 | +254 | 1.06% | 4,497,205 |
| 2022-09-28 | 2022-09-26 | 1.200 | 4,051,282 | +18,000 | 1.06% | 4,861,538 |
| 2022-09-07 | 2022-09-05 | 1.590 | 4,033,282 | -1,000 | 1.06% | 6,412,918 |
| 2022-09-06 | 2022-09-02 | 1.250 | 4,034,282 | +1,000 | 1.06% | 5,042,852 |
| 2022-09-05 | 2022-09-01 | 1.320 | 4,033,282 | -1,000 | 1.06% | 5,323,932 |
| 2022-09-02 | 2022-08-31 | 1.110 | 4,034,282 | -5,000 | 1.06% | 4,478,053 |
| 2022-09-01 | 2022-08-30 | 1.120 | 4,039,282 | +775 | 1.06% | 4,523,996 |
| 2022-08-23 | 2022-08-19 | 1.180 | 4,038,507 | +1,000 | 1.06% | 4,765,438 |
| 2022-08-22 | 2022-08-18 | 1.240 | 4,037,507 | +1 | 1.06% | 5,006,509 |
| 2022-08-19 | 2022-08-17 | 1.240 | 4,037,506 | -733 | 1.06% | 5,006,507 |
| 2022-08-15 | 2022-08-11 | 1.380 | 4,038,239 | -1,000 | 1.06% | 5,572,770 |
| 2022-08-02 | 2022-07-29 | 1.320 | 4,039,239 | +1,000 | 1.06% | 5,331,795 |
| 2022-08-01 | 2022-07-28 | 1.330 | 4,038,239 | -4,000 | 1.06% | 5,370,858 |
| 2022-07-29 | 2022-07-27 | 1.310 | 4,042,239 | +1,000 | 1.06% | 5,295,333 |
| 2022-07-27 | 2022-07-25 | 1.400 | 4,041,239 | -1,000 | 1.06% | 5,657,735 |
| 2022-07-26 | 2022-07-22 | 1.310 | 4,042,239 | +1,000 | 1.06% | 5,295,333 |
| 2022-07-20 | 2022-07-18 | 1.400 | 4,041,239 | -2,000 | 1.06% | 5,657,735 |
| 2022-07-14 | 2022-07-12 | 1.350 | 4,043,239 | +2,000 | 1.06% | 5,458,373 |
| 2022-07-06 | 2022-07-04 | 1.330 | 4,041,239 | +648 | 1.06% | 5,374,848 |
| 2022-06-24 | 2022-06-22 | 1.550 | 4,040,591 | +2,000 | 1.06% | 6,262,916 |
| 2022-06-23 | 2022-06-21 | 1.550 | 4,038,591 | -22,000 | 1.06% | 6,259,816 |
| 2022-06-22 | 2022-06-20 | 1.590 | 4,060,591 | -30,000 | 1.06% | 6,456,340 |
| 2022-06-21 | 2022-06-17 | 1.560 | 4,090,591 | -60,000 | 1.07% | 6,381,322 |
| 2022-06-16 | 2022-06-14 | 1.500 | 4,150,591 | +3,000 | 1.09% | 6,225,886 |
| 2022-06-15 | 2022-06-13 | 1.500 | 4,147,591 | +5,000 | 1.09% | 6,221,386 |
| 2022-06-14 | 2022-06-10 | 1.500 | 4,142,591 | +5,000 | 1.08% | 6,213,886 |
| 2022-06-13 | 2022-06-09 | 1.500 | 4,137,591 | +2,000 | 1.08% | 6,206,386 |
| 2022-05-25 | 2022-05-23 | 1.740 | 4,135,591 | -1,000 | 1.08% | 7,195,928 |
| 2022-05-20 | 2022-05-18 | 1.820 | 4,136,591 | +1,000 | 1.08% | 7,528,596 |
| 2022-05-13 | 2022-05-11 | 2.290 | 4,135,591 | +112,000 | 1.08% | 9,470,503 |
| 2022-05-12 | 2022-05-10 | 2.000 | 4,023,591 | -10,000 | 1.05% | 8,047,182 |
| 2022-05-11 | 2022-05-06 | 1.840 | 4,033,591 | +115,000 | 1.06% | 7,421,807 |
| 2022-05-06 | 2022-05-04 | 1.570 | 3,918,591 | +7,000 | 1.03% | 6,152,188 |
| 2022-05-04 | 2022-04-29 | 1.560 | 3,911,591 | +10,000 | 1.02% | 6,102,082 |
| 2022-04-06 | 2022-04-01 | 1.600 | 3,901,591 | +75 | 1.02% | 6,242,546 |
| 2022-04-01 | 2022-03-30 | 1.550 | 3,901,516 | +4,353 | 1.02% | 6,047,350 |
| 2022-03-30 | 2022-03-28 | 1.400 | 3,897,163 | +1,000 | 1.02% | 5,456,028 |
| 2022-03-17 | 2022-03-15 | 1.300 | 3,896,163 | +450 | 1.02% | 5,065,012 |
| 2022-03-16 | 2022-03-14 | 1.320 | 3,895,713 | +113 | 1.02% | 5,142,341 |
| 2022-03-15 | 2022-03-11 | 1.350 | 3,895,600 | +3,000 | 1.02% | 5,259,060 |
| 2022-02-21 | 2022-02-17 | 1.650 | 3,892,600 | -1,000 | 1.02% | 6,422,790 |
| 2022-01-28 | 2022-01-26 | 1.820 | 3,893,600 | -100,000 | 1.02% | 7,086,352 |
| 2022-01-17 | 2022-01-13 | 1.700 | 3,993,600 | -1,000 | 1.05% | 6,789,120 |
| 2022-01-07 | 2022-01-05 | 1.750 | 3,994,600 | +1,000 | 1.05% | 6,990,550 |
| 2021-12-13 | 2021-12-09 | 1.930 | 3,993,600 | +50,000 | 1.05% | 7,707,648 |
| 2021-12-07 | 2021-12-03 | 1.940 | 3,943,600 | +40,000 | 1.03% | 7,650,584 |
| 2021-11-29 | 2021-11-25 | 1.970 | 3,903,600 | -6,000 | 1.02% | 7,690,092 |
| 2021-11-26 | 2021-11-24 | 1.940 | 3,909,600 | -20,000 | 1.02% | 7,584,624 |
| 2021-11-25 | 2021-11-23 | 1.970 | 3,929,600 | -6,000 | 1.03% | 7,741,312 |
| 2021-11-24 | 2021-11-22 | 1.960 | 3,935,600 | +7,000 | 1.03% | 7,713,776 |
| 2021-11-22 | 2021-11-18 | 1.930 | 3,928,600 | +110,000 | 1.03% | 7,582,198 |
| 2021-11-19 | 2021-11-17 | 2.040 | 3,818,600 | -50,000 | 1.00% | 7,789,944 |
| 2021-11-17 | 2021-11-15 | 2.050 | 3,868,600 | -96,000 | 1.01% | 7,930,630 |
| 2021-11-12 | 2021-11-10 | 2.090 | 3,964,600 | -8,000 | 1.04% | 8,286,014 |
| 2021-11-11 | 2021-11-09 | 2.050 | 3,972,600 | -7,000 | 1.04% | 8,143,830 |
| 2021-11-10 | 2021-11-08 | 2.090 | 3,979,600 | +16,000 | 1.04% | 8,317,364 |
| 2021-11-09 | 2021-11-05 | 2.170 | 3,963,600 | -50,000 | 1.04% | 8,601,012 |
| 2021-11-04 | 2021-11-02 | 2.180 | 4,013,600 | -1,000 | 1.05% | 8,749,648 |
| 2021-11-03 | 2021-11-01 | 2.170 | 4,014,600 | +51,000 | 1.05% | 8,711,682 |
| 2021-11-02 | 2021-10-29 | 2.180 | 3,963,600 | -45,000 | 1.04% | 8,640,648 |
| 2021-11-01 | 2021-10-28 | 2.180 | 4,008,600 | -20,000 | 1.05% | 8,738,748 |
| 2021-10-29 | 2021-10-27 | 2.190 | 4,028,600 | -9,000 | 1.05% | 8,822,634 |
| 2021-10-28 | 2021-10-26 | 2.190 | 4,037,600 | +50,000 | 1.06% | 8,842,344 |
| 2021-10-27 | 2021-10-25 | 2.160 | 3,987,600 | -60,000 | 1.04% | 8,613,216 |
| 2021-10-26 | 2021-10-22 | 2.180 | 4,047,600 | -30,000 | 1.06% | 8,823,768 |
| 2021-10-25 | 2021-10-21 | 2.200 | 4,077,600 | -23,000 | 1.07% | 8,970,720 |
| 2021-10-21 | 2021-10-19 | 2.230 | 4,100,600 | -10,000 | 1.07% | 9,144,338 |
| 2021-10-11 | 2021-10-07 | 2.300 | 4,110,600 | +5,000 | 1.08% | 9,454,380 |
| 2021-09-27 | 2021-09-23 | 2.200 | 4,105,600 | -1,000 | 1.07% | 9,032,320 |
| 2021-09-23 | 2021-09-20 | 2.100 | 4,106,600 | +1,000 | 1.08% | 8,623,860 |
| 2021-09-17 | 2021-09-15 | 2.490 | 4,105,600 | +1,000 | 1.07% | 10,222,944 |
| 2021-09-02 | 2021-08-31 | 2.390 | 4,104,600 | -1,000 | 1.07% | 9,809,994 |
| 2021-09-01 | 2021-08-30 | 2.400 | 4,105,600 | +90,000 | 1.07% | 9,853,440 |
| 2021-08-24 | 2021-08-20 | 2.380 | 4,015,600 | +1,000 | 1.05% | 9,557,128 |
| 2021-08-20 | 2021-08-18 | 2.500 | 4,014,600 | +10,000 | 1.05% | 10,036,500 |
| 2021-08-19 | 2021-08-17 | 2.500 | 4,004,600 | -110,000 | 1.05% | 10,011,500 |
| 2021-08-17 | 2021-08-13 | 2.400 | 4,114,600 | +110,000 | 1.08% | 9,875,040 |
| 2021-08-16 | 2021-08-12 | 2.400 | 4,004,600 | +100,000 | 1.05% | 9,611,040 |
| 2021-08-13 | 2021-08-11 | 2.470 | 3,904,600 | -194,000 | 1.02% | 9,644,362 |
| 2021-08-06 | 2021-08-04 | 2.360 | 4,098,600 | -1,000 | 1.07% | 9,672,696 |
| 2021-08-05 | 2021-08-03 | 2.360 | 4,099,600 | -25,479 | 1.07% | 9,675,056 |
| 2021-08-04 | 2021-08-02 | 2.430 | 4,125,079 | -40,000 | 1.08% | 10,023,942 |
| 2021-08-03 | 2021-07-30 | 2.430 | 4,165,079 | +232,000 | 1.09% | 10,121,142 |
| 2021-07-30 | 2021-07-28 | 2.470 | 3,933,079 | +220,000 | 1.03% | 9,714,705 |
| 2021-07-29 | 2021-07-27 | 2.500 | 3,713,079 | +465,000 | 0.97% | 9,282,698 |
| 2021-07-28 | 2021-07-26 | 2.480 | 3,248,079 | +235,000 | 0.85% | 8,055,236 |
| 2021-07-27 | 2021-07-23 | 2.500 | 3,013,079 | +336,000 | 0.79% | 7,532,698 |
| 2021-07-26 | 2021-07-22 | 2.490 | 2,677,079 | +47,000 | 0.70% | 6,665,927 |
| 2021-07-23 | 2021-07-21 | 2.800 | 2,630,079 | +400,000 | 0.69% | 7,364,221 |
| 2021-07-22 | 2021-07-20 | 2.800 | 2,230,079 | +356,000 | 0.58% | 6,244,221 |
| 2021-07-21 | 2021-07-19 | 2.850 | 1,874,079 | +200,000 | 0.49% | 5,341,125 |
| 2021-07-20 | 2021-07-16 | 2.850 | 1,674,079 | +164,000 | 0.44% | 4,771,125 |
| 2021-07-19 | 2021-07-15 | 2.850 | 1,510,079 | -1,000 | 0.40% | 4,303,725 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,511,079 | +1,000 | 0.40% | 4,155,467 |
| 2021-07-14 | 2021-07-12 | 2.800 | 1,510,079 | -1,000 | 0.40% | 4,228,221 |
| 2021-07-13 | 2021-07-09 | 2.750 | 1,511,079 | +1,000 | 0.40% | 4,155,467 |
| 2021-07-08 | 2021-07-06 | 2.850 | 1,510,079 | -1,000 | 0.40% | 4,303,725 |
| 2021-07-07 | 2021-07-05 | 2.800 | 1,511,079 | +10,000 | 0.40% | 4,231,021 |
| 2021-07-06 | 2021-07-02 | 2.950 | 1,501,079 | +4,000 | 0.39% | 4,428,183 |
| 2021-06-29 | 2021-06-25 | 3.000 | 1,497,079 | +1,000 | 0.39% | 4,491,237 |
| 2021-06-22 | 2021-06-18 | 3.150 | 1,496,079 | +111,000 | 0.39% | 4,712,649 |
| 2021-06-21 | 2021-06-17 | 2.900 | 1,385,079 | +40,000 | 0.36% | 4,016,729 |
| 2021-06-18 | 2021-06-16 | 2.950 | 1,345,079 | +98,000 | 0.35% | 3,967,983 |
| 2021-06-17 | 2021-06-15 | 3.100 | 1,247,079 | +112,000 | 0.33% | 3,865,945 |
| 2021-06-15 | 2021-06-10 | 3.100 | 1,135,079 | -1,000 | 0.30% | 3,518,745 |
| 2021-06-11 | 2021-06-09 | 2.900 | 1,136,079 | +5,000 | 0.30% | 3,294,629 |
| 2021-06-09 | 2021-06-07 | 2.850 | 1,131,079 | +102,000 | 0.30% | 3,223,575 |
| 2021-06-08 | 2021-06-04 | 2.950 | 1,029,079 | +39,000 | 0.27% | 3,035,783 |
| 2021-06-07 | 2021-06-03 | 2.900 | 990,079 | +66,000 | 0.26% | 2,871,229 |
| 2021-06-04 | 2021-06-02 | 2.950 | 924,079 | +95,000 | 0.24% | 2,726,033 |
| 2021-05-31 | 2021-05-27 | 3.000 | 829,079 | -4,000 | 0.22% | 2,487,237 |
| 2021-05-28 | 2021-05-26 | 3.000 | 833,079 | +7,000 | 0.22% | 2,499,237 |
| 2021-05-27 | 2021-05-25 | 3.050 | 826,079 | -2,000 | 0.22% | 2,519,541 |
| 2021-05-26 | 2021-05-24 | 3.050 | 828,079 | +2,000 | 0.22% | 2,525,641 |
| 2021-05-25 | 2021-05-21 | 3.050 | 826,079 | +1,000 | 0.22% | 2,519,541 |
| 2021-05-24 | 2021-05-20 | 3.100 | 825,079 | +2,000 | 0.22% | 2,557,745 |
| 2021-05-21 | 2021-05-18 | 2.950 | 823,079 | -14,000 | 0.22% | 2,428,083 |
| 2021-05-18 | 2021-05-14 | 2.950 | 837,079 | -2,000 | 0.22% | 2,469,383 |
| 2021-05-17 | 2021-05-13 | 2.950 | 839,079 | -8,000 | 0.22% | 2,475,283 |
| 2021-05-13 | 2021-05-11 | 3.000 | 847,079 | -2,000 | 0.22% | 2,541,237 |
| 2021-05-12 | 2021-05-10 | 3.000 | 849,079 | -1,000 | 0.22% | 2,547,237 |
| 2021-05-11 | 2021-05-07 | 3.050 | 850,079 | -1,521 | 0.22% | 2,592,741 |
| 2021-05-10 | 2021-05-06 | 3.150 | 851,600 | +36,000 | 0.22% | 2,682,540 |
| 2021-05-07 | 2021-05-05 | 3.200 | 815,600 | +111,930 | 0.21% | 2,609,920 |
| 2021-04-22 | 2021-04-20 | 2.550 | 703,670 | +12,000 | 0.18% | 1,794,358 |
| 2021-04-13 | 2021-04-09 | 2.550 | 691,670 | +12,000 | 0.18% | 1,763,758 |
| 2021-04-12 | 2021-04-08 | 2.500 | 679,670 | -6,000 | 0.18% | 1,699,175 |
| 2021-04-09 | 2021-04-07 | 2.650 | 685,670 | +13,000 | 0.18% | 1,817,026 |
| 2021-04-08 | 2021-04-01 | 2.650 | 672,670 | +20,000 | 0.18% | 1,782,576 |
| 2021-04-07 | 2021-03-31 | 2.600 | 652,670 | +12,000 | 0.17% | 1,696,942 |
| 2021-03-24 | 2021-03-22 | 2.270 | 640,670 | +11,000 | 0.17% | 1,454,321 |
| 2021-03-23 | 2021-03-19 | 2.240 | 629,670 | +12,113 | 0.16% | 1,410,461 |
| 2021-03-18 | 2021-03-16 | 2.060 | 617,557 | +65,000 | 0.16% | 1,272,167 |
| 2021-03-16 | 2021-03-12 | 2.050 | 552,557 | +4,001 | 0.14% | 1,132,742 |
| 2021-03-11 | 2021-03-09 | 2.030 | 548,556 | -1,000 | 0.14% | 1,113,569 |
| 2021-03-10 | 2021-03-08 | 1.990 | 549,556 | +1,000 | 0.14% | 1,093,616 |
| 2021-03-09 | 2021-03-05 | 1.980 | 548,556 | +1,000 | 0.14% | 1,086,141 |
| 2021-03-05 | 2021-03-03 | 2.050 | 547,556 | -5,000 | 0.14% | 1,122,490 |
| 2021-03-03 | 2021-03-01 | 1.970 | 552,556 | +11,000 | 0.14% | 1,088,535 |
| 2021-03-01 | 2021-02-25 | 1.960 | 541,556 | +1,000 | 0.14% | 1,061,450 |
| 2021-02-26 | 2021-02-24 | 2.050 | 540,556 | +6,000 | 0.14% | 1,108,140 |
| 2021-02-25 | 2021-02-23 | 2.000 | 534,556 | +4,000 | 0.14% | 1,069,112 |
| 2021-02-17 | 2021-02-11 | 1.950 | 530,556 | +11,000 | 0.14% | 1,034,584 |
| 2021-02-09 | 2021-02-05 | 1.950 | 519,556 | +1,000 | 0.14% | 1,013,134 |
| 2021-02-08 | 2021-02-04 | 1.840 | 518,556 | +1,000 | 0.14% | 954,143 |
| 2021-02-05 | 2021-02-03 | 1.960 | 517,556 | +16,000 | 0.14% | 1,014,410 |
| 2021-02-04 | 2021-02-02 | 2.030 | 501,556 | +15,000 | 0.13% | 1,018,159 |
| 2021-02-03 | 2021-02-01 | 2.000 | 486,556 | +13,000 | 0.13% | 973,112 |
| 2021-02-02 | 2021-01-29 | 2.000 | 473,556 | -5,000 | 0.12% | 947,112 |
| 2021-01-28 | 2021-01-26 | 1.850 | 478,556 | +1,000 | 0.13% | 885,329 |
| 2021-01-27 | 2021-01-25 | 1.870 | 477,556 | +1,000 | 0.13% | 893,030 |
| 2021-01-26 | 2021-01-22 | 1.900 | 476,556 | +5,009 | 0.12% | 905,456 |
| 2021-01-14 | 2021-01-12 | 1.900 | 471,547 | +26,000 | 0.12% | 895,939 |
| 2021-01-13 | 2021-01-11 | 1.890 | 445,547 | +3,000 | 0.12% | 842,084 |
| 2021-01-12 | 2021-01-08 | 1.930 | 442,547 | -225 | 0.12% | 854,116 |
| 2021-01-11 | 2021-01-07 | 1.960 | 442,772 | +27,000 | 0.12% | 867,833 |
| 2021-01-08 | 2021-01-06 | 1.930 | 415,772 | -2,000 | 0.11% | 802,440 |
| 2021-01-06 | 2021-01-04 | 1.900 | 417,772 | +35,000 | 0.11% | 793,767 |
| 2021-01-05 | 2020-12-31 | 1.930 | 382,772 | +11,000 | 0.10% | 738,750 |
| 2021-01-04 | 2020-12-29 | 1.950 | 371,772 | +1,000 | 0.10% | 724,955 |
| 2020-12-30 | 2020-12-28 | 2.000 | 370,772 | +10,000 | 0.10% | 741,544 |
| 2020-12-29 | 2020-12-24 | 1.950 | 360,772 | +17,000 | 0.09% | 703,505 |
| 2020-12-28 | 2020-12-22 | 1.910 | 343,772 | -20,000 | 0.09% | 656,605 |
| 2020-12-18 | 2020-12-16 | 1.850 | 363,772 | +15,000 | 0.10% | 672,978 |
| 2020-12-16 | 2020-12-14 | 1.940 | 348,772 | +10,000 | 0.09% | 676,618 |
| 2020-12-11 | 2020-12-09 | 1.800 | 338,772 | +20,000 | 0.09% | 609,790 |
| 2020-12-02 | 2020-11-30 | 1.800 | 318,772 | +7,000 | 0.08% | 573,790 |
| 2020-12-01 | 2020-11-27 | 1.800 | 311,772 | +33,000 | 0.08% | 561,190 |
| 2020-11-30 | 2020-11-26 | 1.790 | 278,772 | +2,000 | 0.07% | 499,002 |
| 2020-11-26 | 2020-11-24 | 1.770 | 276,772 | +8,000 | 0.07% | 489,886 |
| 2020-11-24 | 2020-11-20 | 1.750 | 268,772 | +1,000 | 0.07% | 470,351 |
| 2020-11-23 | 2020-11-19 | 1.800 | 267,772 | -5,000 | 0.07% | 481,990 |
| 2020-11-20 | 2020-11-18 | 1.800 | 272,772 | -1,000 | 0.07% | 490,990 |
| 2020-11-17 | 2020-11-13 | 1.800 | 273,772 | +4,000 | 0.07% | 492,790 |
| 2020-11-13 | 2020-11-11 | 1.800 | 269,772 | +41,000 | 0.07% | 485,590 |
| 2020-11-11 | 2020-11-09 | 1.780 | 228,772 | +2,000 | 0.06% | 407,214 |
| 2020-11-10 | 2020-11-06 | 1.820 | 226,772 | +40,000 | 0.06% | 412,725 |
| 2020-11-09 | 2020-11-05 | 1.900 | 186,772 | +14,000 | 0.05% | 354,867 |
| 2020-11-06 | 2020-11-04 | 1.750 | 172,772 | +9,000 | 0.05% | 302,351 |
| 2020-11-05 | 2020-11-03 | 1.700 | 163,772 | +35,000 | 0.04% | 278,412 |
| 2020-10-30 | 2020-10-28 | 1.680 | 128,772 | -5,000 | 0.03% | 216,337 |
| 2020-10-29 | 2020-10-27 | 1.600 | 133,772 | +2,000 | 0.04% | 214,035 |
| 2020-10-28 | 2020-10-23 | 1.480 | 131,772 | +39,000 | 0.03% | 195,023 |
| 2020-10-27 | 2020-10-22 | 1.640 | 92,772 | -7,000 | 0.02% | 152,146 |
| 2020-10-23 | 2020-10-21 | 1.650 | 99,772 | -9,000 | 0.03% | 164,624 |
| 2020-10-22 | 2020-10-20 | 1.510 | 108,772 | +6,000 | 0.03% | 164,246 |
| 2020-10-21 | 2020-10-19 | 1.550 | 102,772 | -32,000 | 0.03% | 159,297 |
| 2020-10-15 | 2020-10-12 | 1.360 | 134,772 | +18,000 | 0.04% | 183,290 |
| 2020-10-14 | 2020-10-09 | 1.330 | 116,772 | +4,000 | 0.03% | 155,307 |
| 2020-10-12 | 2020-10-08 | 1.350 | 112,772 | +1,000 | 0.03% | 152,242 |
| 2020-10-09 | 2020-10-07 | 1.350 | 111,772 | +2,000 | 0.03% | 150,892 |
| 2020-10-08 | 2020-10-06 | 1.350 | 109,772 | +10,000 | 0.03% | 148,192 |
| 2020-09-16 | 2020-09-14 | 1.350 | 99,772 | +11,000 | 0.03% | 134,692 |
| 2020-07-31 | 2020-07-29 | 1.590 | 88,772 | -1,000 | 0.02% | 141,147 |
| 2020-07-29 | 2020-07-27 | 1.550 | 89,772 | +1,000 | 0.02% | 139,147 |
| 2020-07-21 | 2020-07-17 | 1.650 | 88,772 | -1,000 | 0.02% | 146,474 |
| 2020-07-17 | 2020-07-15 | 1.650 | 89,772 | +1,000 | 0.02% | 148,124 |
| 2020-05-27 | 2020-05-25 | 1.240 | 88,772 | -5,000 | 0.02% | 110,077 |
| 2020-05-21 | 2020-05-19 | 1.150 | 93,772 | +5,000 | 0.02% | 107,838 |
| 2020-05-19 | 2020-05-15 | 1.250 | 88,772 | -1,000 | 0.02% | 110,965 |
| 2020-05-18 | 2020-05-14 | 1.250 | 89,772 | +1,000 | 0.02% | 112,215 |
| 2020-05-11 | 2020-05-07 | 1.250 | 88,772 | -1,000 | 0.02% | 110,965 |
| 2020-05-07 | 2020-05-05 | 1.190 | 89,772 | -2,000 | 0.02% | 106,829 |
| 2020-05-06 | 2020-05-04 | 1.200 | 91,772 | +619 | 0.02% | 110,126 |
| 2020-04-29 | 2020-04-27 | 1.250 | 91,153 | -5,000 | 0.02% | 113,941 |
| 2020-04-28 | 2020-04-24 | 1.250 | 96,153 | +5,000 | 0.03% | 120,191 |
| 2020-04-27 | 2020-04-23 | 1.210 | 91,153 | +3,000 | 0.02% | 110,295 |
| 2020-03-12 | 2020-03-10 | 1.400 | 88,153 | -4,000 | 0.02% | 123,414 |
| 2020-03-11 | 2020-03-09 | 1.400 | 92,153 | -2,000 | 0.02% | 129,014 |
| 2020-03-10 | 2020-03-06 | 1.400 | 94,153 | -1,000 | 0.02% | 131,814 |
| 2020-03-05 | 2020-03-03 | 1.400 | 95,153 | -3,000 | 0.02% | 133,214 |
| 2020-03-04 | 2020-03-02 | 1.420 | 98,153 | +13,000 | 0.03% | 139,377 |
| 2020-02-17 | 2020-02-13 | 1.640 | 85,153 | -8,000 | 0.02% | 139,651 |
| 2020-02-07 | 2020-02-05 | 1.850 | 93,153 | +733 | 0.02% | 172,333 |
| 2020-01-23 | 2020-01-21 | 1.750 | 92,420 | +8,000 | 0.02% | 161,735 |
| 2020-01-16 | 2020-01-14 | 1.600 | 84,420 | -7,000 | 0.02% | 135,072 |
| 2019-12-20 | 2019-12-18 | 1.560 | 91,420 | -7,000 | 0.02% | 142,615 |
| 2019-11-20 | 2019-11-18 | 1.850 | 98,420 | +3,000 | 0.03% | 182,077 |
| 2019-11-19 | 2019-11-15 | 1.910 | 95,420 | +3,000 | 0.02% | 182,252 |
| 2019-11-18 | 2019-11-14 | 2.000 | 92,420 | +3,000 | 0.02% | 184,840 |
| 2019-11-14 | 2019-11-12 | 2.040 | 89,420 | +3,000 | 0.02% | 182,417 |
| 2019-11-12 | 2019-11-08 | 2.000 | 86,420 | -10,000 | 0.02% | 172,840 |
| 2019-11-08 | 2019-11-06 | 1.690 | 96,420 | +2,000 | 0.03% | 162,950 |
| 2019-11-06 | 2019-11-04 | 1.540 | 94,420 | +40,000 | 0.02% | 145,407 |
| 2019-09-03 | 2019-08-30 | 1.300 | 54,420 | -1,000 | 0.01% | 70,746 |
| 2019-08-30 | 2019-08-28 | 1.450 | 55,420 | +1,000 | 0.01% | 80,359 |
| 2019-08-29 | 2019-08-27 | 1.500 | 54,420 | -1,000 | 0.01% | 81,630 |
| 2019-08-27 | 2019-08-23 | 1.570 | 55,420 | -1,000 | 0.01% | 87,009 |
| 2019-08-26 | 2019-08-22 | 1.550 | 56,420 | -1,000 | 0.01% | 87,451 |
| 2019-08-23 | 2019-08-21 | 1.550 | 57,420 | +1,000 | 0.02% | 89,001 |
| 2019-08-22 | 2019-08-20 | 1.650 | 56,420 | -3,000 | 0.01% | 93,093 |
| 2019-08-21 | 2019-08-19 | 1.560 | 59,420 | -3,000 | 0.02% | 92,695 |
| 2019-08-20 | 2019-08-16 | 1.530 | 62,420 | +1,000 | 0.02% | 95,503 |
| 2019-08-19 | 2019-08-15 | 1.570 | 61,420 | -9,000 | 0.02% | 96,429 |
| 2019-08-16 | 2019-08-14 | 1.530 | 70,420 | +1,000 | 0.02% | 107,743 |
| 2019-08-15 | 2019-08-13 | 1.600 | 69,420 | +5,000 | 0.02% | 111,072 |
| 2019-08-13 | 2019-08-09 | 1.600 | 64,420 | +10,000 | 0.02% | 103,072 |
| 2019-08-12 | 2019-08-08 | 1.660 | 54,420 | -6,000 | 0.01% | 90,337 |
| 2019-08-09 | 2019-08-07 | 1.600 | 60,420 | +6,000 | 0.02% | 96,672 |
| 2019-08-08 | 2019-08-06 | 1.650 | 54,420 | -23,000 | 0.01% | 89,793 |
| 2019-08-07 | 2019-08-05 | 1.590 | 77,420 | +10,000 | 0.02% | 123,098 |
| 2019-08-06 | 2019-08-02 | 1.640 | 67,420 | +13,000 | 0.02% | 110,569 |
| 2019-08-02 | 2019-07-31 | 1.650 | 54,420 | -3,000 | 0.01% | 89,793 |
| 2019-08-01 | 2019-07-30 | 1.630 | 57,420 | -8,000 | 0.02% | 93,595 |
| 2019-07-31 | 2019-07-29 | 1.590 | 65,420 | +7,000 | 0.02% | 104,018 |
| 2019-07-30 | 2019-07-26 | 1.650 | 58,420 | +4,000 | 0.02% | 96,393 |
| 2019-07-25 | 2019-07-23 | 1.700 | 54,420 | -5,000 | 0.01% | 92,514 |
| 2019-07-24 | 2019-07-22 | 1.700 | 59,420 | -3,000 | 0.02% | 101,014 |
| 2019-07-22 | 2019-07-18 | 1.700 | 62,420 | -3,000 | 0.02% | 106,114 |
| 2019-07-19 | 2019-07-17 | 1.700 | 65,420 | -2,000 | 0.02% | 111,214 |
| 2019-07-17 | 2019-07-15 | 1.700 | 67,420 | +8,000 | 0.02% | 114,614 |
| 2019-07-09 | 2019-07-05 | 1.800 | 59,420 | +5,000 | 0.02% | 106,956 |
| 2019-07-02 | 2019-06-27 | 1.780 | 54,420 | -9,000 | 0.01% | 96,868 |
| 2019-06-28 | 2019-06-26 | 1.750 | 63,420 | +7,000 | 0.02% | 110,985 |
| 2019-06-25 | 2019-06-21 | 1.760 | 56,420 | +2,000 | 0.01% | 99,299 |
| 2019-06-10 | 2019-06-05 | 1.750 | 54,420 | -4,000 | 0.01% | 95,235 |
| 2019-06-06 | 2019-06-04 | 1.750 | 58,420 | -5,000 | 0.02% | 102,235 |
| 2019-06-05 | 2019-06-03 | 1.750 | 63,420 | +9,000 | 0.02% | 110,985 |
| 2019-06-04 | 2019-05-31 | 1.800 | 54,420 | -4,000 | 0.01% | 97,956 |
| 2019-06-03 | 2019-05-30 | 1.750 | 58,420 | +3,000 | 0.02% | 102,235 |
| 2019-05-30 | 2019-05-28 | 1.750 | 55,420 | +1,000 | 0.01% | 96,985 |
| 2019-05-20 | 2019-05-16 | 1.750 | 54,420 | -15,000 | 0.01% | 95,235 |
| 2019-04-17 | 2019-04-15 | 1.790 | 69,420 | -2,000 | 0.02% | 124,262 |
| 2019-03-20 | 2019-03-18 | 1.840 | 71,420 | -860 | 0.02% | 131,413 |
| 2019-03-08 | 2019-03-06 | 1.820 | 72,280 | +2,000 | 0.02% | 131,550 |
| 2019-02-22 | 2019-02-20 | 1.900 | 70,280 | -4,196 | 0.02% | 133,532 |
| 2019-02-21 | 2019-02-19 | 1.990 | 74,476 | -1,000 | 0.02% | 148,207 |
| 2019-02-19 | 2019-02-15 | 1.990 | 75,476 | -3,000 | 0.02% | 150,197 |
| 2019-02-15 | 2019-02-13 | 2.000 | 78,476 | +1,000 | 0.02% | 156,952 |
| 2019-02-13 | 2019-02-11 | 2.040 | 77,476 | -4,000 | 0.02% | 158,051 |
| 2019-02-12 | 2019-02-08 | 2.010 | 81,476 | +12,000 | 0.02% | 163,767 |
| 2019-02-11 | 2019-02-04 | 2.240 | 69,476 | +12,000 | 0.02% | 155,626 |
| 2019-02-08 | 2019-01-31 | 2.090 | 57,476 | +3,000 | 0.02% | 120,125 |
| 2019-01-29 | 2019-01-25 | 1.770 | 54,476 | -1,000 | 0.01% | 96,423 |
| 2019-01-28 | 2019-01-24 | 1.750 | 55,476 | +1,000 | 0.01% | 97,083 |
| 2018-12-10 | 2018-12-06 | 1.750 | 54,476 | -2,000 | 0.01% | 95,333 |
| 2018-12-07 | 2018-12-05 | 1.750 | 56,476 | +2,000 | 0.01% | 98,833 |
| 2018-10-30 | 2018-10-26 | 1.850 | 54,476 | -20,000 | 0.01% | 100,781 |
| 2018-10-25 | 2018-10-23 | 1.810 | 74,476 | -9,000 | 0.02% | 134,802 |
| 2018-10-22 | 2018-10-18 | 1.890 | 83,476 | +5,000 | 0.02% | 157,770 |
| 2018-10-19 | 2018-10-16 | 1.870 | 78,476 | +22,000 | 0.02% | 146,750 |
| 2018-10-18 | 2018-10-15 | 1.820 | 56,476 | +2,000 | 0.01% | 102,786 |
| 2018-10-16 | 2018-10-12 | 1.800 | 54,476 | -20,000 | 0.01% | 98,057 |
| 2018-10-15 | 2018-10-11 | 1.750 | 74,476 | +20,000 | 0.02% | 130,333 |
| 2018-10-11 | 2018-10-09 | 1.780 | 54,476 | -1,000 | 0.01% | 96,967 |
| 2018-10-09 | 2018-10-05 | 1.750 | 55,476 | +1,000 | 0.01% | 97,083 |
| 2018-09-28 | 2018-09-26 | 1.780 | 54,476 | -1,000 | 0.01% | 96,967 |
| 2018-09-27 | 2018-09-24 | 1.750 | 55,476 | +1,000 | 0.01% | 97,083 |
| 2018-09-19 | 2018-09-17 | 1.750 | 54,476 | -1,000 | 0.01% | 95,333 |
| 2018-09-18 | 2018-09-14 | 1.750 | 55,476 | +1,000 | 0.01% | 97,083 |
| 2018-08-10 | 2018-08-08 | 1.750 | 54,476 | -5,000 | 0.01% | 95,333 |
| 2018-07-12 | 2018-07-10 | 1.800 | 59,476 | -1,000 | 0.02% | 107,057 |
| 2018-07-03 | 2018-06-28 | 1.770 | 60,476 | -4,000 | 0.02% | 107,043 |
| 2018-06-29 | 2018-06-27 | 1.700 | 64,476 | +8,000 | 0.02% | 109,609 |
| 2018-06-28 | 2018-06-26 | 1.810 | 56,476 | -5,000 | 0.01% | 102,222 |
| 2018-06-27 | 2018-06-25 | 1.770 | 61,476 | -9,000 | 0.02% | 108,813 |
| 2018-06-25 | 2018-06-21 | 1.850 | 70,476 | +1,000 | 0.02% | 130,381 |
| 2018-06-21 | 2018-06-19 | 1.830 | 69,476 | +14,000 | 0.02% | 127,141 |
| 2018-06-15 | 2018-06-13 | 2.050 | 55,476 | +2,000 | 0.01% | 113,726 |
| 2018-06-13 | 2018-06-11 | 2.050 | 53,476 | -24,000 | 0.01% | 109,626 |
| 2018-06-08 | 2018-06-06 | 2.040 | 77,476 | +1,000 | 0.02% | 158,051 |
| 2018-06-06 | 2018-06-04 | 2.030 | 76,476 | -57,000 | 0.02% | 155,246 |
| 2018-06-01 | 2018-05-30 | 1.900 | 133,476 | -2,000 | 0.03% | 253,604 |
| 2018-05-31 | 2018-05-29 | 1.950 | 135,476 | +2,000 | 0.04% | 264,178 |
| 2018-05-30 | 2018-05-28 | 2.010 | 133,476 | +1,000 | 0.03% | 268,287 |
| 2018-05-29 | 2018-05-25 | 2.090 | 132,476 | -1,000 | 0.03% | 276,875 |
| 2018-05-25 | 2018-05-23 | 2.180 | 133,476 | +6,000 | 0.03% | 290,978 |
| 2018-05-24 | 2018-05-21 | 2.090 | 127,476 | +1,000 | 0.03% | 266,425 |
| 2018-05-16 | 2018-05-14 | 1.890 | 126,476 | +1,000 | 0.03% | 239,040 |
| 2018-05-15 | 2018-05-11 | 1.850 | 125,476 | -4,000 | 0.03% | 232,131 |
| 2018-05-14 | 2018-05-10 | 1.830 | 129,476 | -2,000 | 0.03% | 236,941 |
| 2018-05-11 | 2018-05-09 | 1.780 | 131,476 | +1,000 | 0.03% | 234,027 |
| 2018-05-10 | 2018-05-08 | 1.780 | 130,476 | +3,000 | 0.03% | 232,247 |
| 2018-05-09 | 2018-05-07 | 1.820 | 127,476 | +2,000 | 0.03% | 232,006 |
| 2018-05-04 | 2018-05-02 | 1.810 | 125,476 | -21,000 | 0.03% | 227,112 |
| 2018-04-26 | 2018-04-24 | 1.860 | 146,476 | -9,000 | 0.04% | 272,445 |
| 2018-04-24 | 2018-04-20 | 1.770 | 155,476 | -9,000 | 0.04% | 275,193 |
| 2018-04-20 | 2018-04-18 | 1.750 | 164,476 | -4,000 | 0.04% | 287,833 |
| 2018-04-18 | 2018-04-16 | 1.740 | 168,476 | +11,000 | 0.04% | 293,148 |
| 2018-04-17 | 2018-04-13 | 1.800 | 157,476 | +1,000 | 0.04% | 283,457 |
| 2018-04-16 | 2018-04-12 | 1.800 | 156,476 | +3,391 | 0.04% | 281,657 |
| 2018-04-13 | 2018-04-11 | 1.820 | 153,085 | -8,000 | 0.04% | 278,615 |
| 2018-04-12 | 2018-04-10 | 1.790 | 161,085 | +7,000 | 0.04% | 288,342 |
| 2018-04-11 | 2018-04-09 | 1.790 | 154,085 | -3,000 | 0.04% | 275,812 |
| 2018-04-06 | 2018-04-03 | 1.820 | 157,085 | +1,000 | 0.04% | 285,895 |
| 2018-04-03 | 2018-03-28 | 1.830 | 156,085 | -1,000 | 0.04% | 285,636 |
| 2018-03-28 | 2018-03-26 | 1.830 | 157,085 | -3,000 | 0.04% | 287,466 |
| 2018-03-27 | 2018-03-23 | 1.760 | 160,085 | +1,000 | 0.04% | 281,750 |
| 2018-03-26 | 2018-03-22 | 1.770 | 159,085 | +4,000 | 0.04% | 281,580 |
| 2018-03-23 | 2018-03-21 | 1.860 | 155,085 | -2,000 | 0.04% | 288,458 |
| 2018-03-21 | 2018-03-19 | 1.880 | 157,085 | -6,000 | 0.04% | 295,320 |
| 2018-03-20 | 2018-03-16 | 1.840 | 163,085 | +3,000 | 0.04% | 300,076 |
| 2018-03-19 | 2018-03-15 | 1.810 | 160,085 | +3,000 | 0.04% | 289,754 |
| 2018-03-16 | 2018-03-14 | 1.850 | 157,085 | +1,000 | 0.04% | 290,607 |
| 2018-03-15 | 2018-03-13 | 1.820 | 156,085 | +1,000 | 0.04% | 284,075 |
| 2018-03-13 | 2018-03-09 | 1.860 | 155,085 | -1,000 | 0.04% | 288,458 |
| 2018-03-09 | 2018-03-07 | 1.850 | 156,085 | +16,000 | 0.04% | 288,757 |
| 2018-03-05 | 2018-03-01 | 1.860 | 140,085 | -4,000 | 0.04% | 260,558 |
| 2018-02-28 | 2018-02-26 | 1.820 | 144,085 | -12,000 | 0.04% | 262,235 |
| 2018-02-27 | 2018-02-23 | 1.800 | 156,085 | +2,000 | 0.04% | 280,953 |
| 2018-02-26 | 2018-02-22 | 1.820 | 154,085 | -1,000 | 0.04% | 280,435 |
| 2018-02-23 | 2018-02-21 | 1.850 | 155,085 | +2,000 | 0.04% | 286,907 |
| 2018-02-22 | 2018-02-20 | 1.820 | 153,085 | -5,000 | 0.04% | 278,615 |
| 2018-02-21 | 2018-02-15 | 1.830 | 158,085 | -6,000 | 0.04% | 289,296 |
| 2018-02-13 | 2018-02-09 | 1.740 | 164,085 | +14,000 | 0.04% | 285,508 |
| 2018-02-12 | 2018-02-08 | 1.830 | 150,085 | -3,000 | 0.04% | 274,656 |
| 2018-02-09 | 2018-02-07 | 1.780 | 153,085 | -6,000 | 0.04% | 272,491 |
| 2018-02-08 | 2018-02-06 | 1.780 | 159,085 | +5,000 | 0.04% | 283,171 |
| 2018-02-07 | 2018-02-05 | 1.850 | 154,085 | -4,000 | 0.04% | 285,057 |
| 2018-02-06 | 2018-02-02 | 1.870 | 158,085 | +1,000 | 0.04% | 295,619 |
| 2018-02-05 | 2018-02-01 | 1.890 | 157,085 | +18,000 | 0.04% | 296,891 |
| 2018-02-02 | 2018-01-31 | 1.900 | 139,085 | +4,000 | 0.04% | 264,262 |
| 2018-02-01 | 2018-01-30 | 1.900 | 135,085 | -1,000 | 0.04% | 256,662 |
| 2018-01-31 | 2018-01-29 | 1.950 | 136,085 | -3,000 | 0.04% | 265,366 |
| 2018-01-30 | 2018-01-26 | 1.870 | 139,085 | -7,000 | 0.04% | 260,089 |
| 2018-01-29 | 2018-01-25 | 1.880 | 146,085 | +4,000 | 0.04% | 274,640 |
| 2018-01-26 | 2018-01-24 | 1.890 | 142,085 | +3,000 | 0.04% | 268,541 |
| 2018-01-23 | 2018-01-19 | 1.870 | 139,085 | +13,000 | 0.04% | 260,089 |
| 2018-01-22 | 2018-01-18 | 1.880 | 126,085 | -4,000 | 0.03% | 237,040 |
| 2018-01-19 | 2018-01-17 | 1.920 | 130,085 | +4,000 | 0.03% | 249,763 |
| 2018-01-18 | 2018-01-16 | 1.920 | 126,085 | -3,000 | 0.03% | 242,083 |
| 2018-01-15 | 2018-01-11 | 1.900 | 129,085 | +3,000 | 0.03% | 245,262 |
| 2018-01-11 | 2018-01-09 | 1.930 | 126,085 | -2,000 | 0.03% | 243,344 |
| 2018-01-10 | 2018-01-08 | 1.900 | 128,085 | +2,000 | 0.03% | 243,362 |
| 2018-01-05 | 2018-01-03 | 1.950 | 126,085 | -2,000 | 0.03% | 245,866 |
| 2018-01-03 | 2017-12-29 | 1.890 | 128,085 | -1,000 | 0.03% | 242,081 |
| 2018-01-02 | 2017-12-28 | 1.890 | 129,085 | -1,000 | 0.03% | 243,971 |
| 2017-12-29 | 2017-12-27 | 1.890 | 130,085 | +3,000 | 0.03% | 245,861 |
| 2017-12-28 | 2017-12-22 | 1.900 | 127,085 | +43,000 | 0.03% | 241,462 |
| 2017-12-22 | 2017-12-20 | 1.860 | 84,085 | -1,000 | 0.02% | 156,398 |
| 2017-12-19 | 2017-12-15 | 1.860 | 85,085 | -4,000 | 0.02% | 158,258 |
| 2017-12-18 | 2017-12-14 | 1.880 | 89,085 | +7,000 | 0.02% | 167,480 |
| 2017-12-12 | 2017-12-08 | 1.980 | 82,085 | +4,000 | 0.02% | 162,528 |
| 2017-12-08 | 2017-12-06 | 1.960 | 78,085 | +10,000 | 0.02% | 153,047 |
| 2017-12-05 | 2017-12-01 | 1.990 | 68,085 | -3,000 | 0.02% | 135,489 |
| 2017-11-28 | 2017-11-24 | 2.150 | 71,085 | -1,000 | 0.02% | 152,833 |
| 2017-11-27 | 2017-11-23 | 2.120 | 72,085 | +2,000 | 0.02% | 152,820 |
| 2017-11-24 | 2017-11-22 | 2.120 | 70,085 | +3,000 | 0.02% | 148,580 |
| 2017-11-15 | 2017-11-13 | 2.200 | 67,085 | -8,000 | 0.02% | 147,587 |
| 2017-11-13 | 2017-11-09 | 2.290 | 75,085 | -1,000 | 0.02% | 171,945 |
| 2017-11-10 | 2017-11-08 | 2.300 | 76,085 | -6,000 | 0.02% | 174,996 |
| 2017-11-09 | 2017-11-07 | 2.370 | 82,085 | -12,000 | 0.02% | 194,541 |
| 2017-11-08 | 2017-11-06 | 2.390 | 94,085 | -13,000 | 0.02% | 224,863 |
| 2017-11-07 | 2017-11-03 | 2.370 | 107,085 | -52,000 | 0.03% | 253,791 |
| 2017-11-06 | 2017-11-02 | 2.320 | 159,085 | +39,000 | 0.04% | 369,077 |
| 2017-11-02 | 2017-10-31 | 2.290 | 120,085 | +29,000 | 0.03% | 274,995 |
| 2017-10-31 | 2017-10-27 | 2.160 | 91,085 | -73,000 | 0.02% | 196,744 |
| 2017-10-30 | 2017-10-26 | 2.130 | 164,085 | +44,000 | 0.04% | 349,501 |
| 2017-10-27 | 2017-10-25 | 2.100 | 120,085 | +23,000 | 0.03% | 252,178 |
| 2017-10-24 | 2017-10-20 | 1.930 | 97,085 | -50,000 | 0.03% | 187,374 |
| 2017-10-23 | 2017-10-19 | 1.920 | 147,085 | +75,000 | 0.04% | 282,403 |
| 2017-10-20 | 2017-10-18 | 1.800 | 72,085 | -5,000 | 0.02% | 129,753 |
| 2017-10-17 | 2017-10-13 | 1.780 | 77,085 | +9,000 | 0.02% | 137,211 |
| 2017-10-13 | 2017-10-11 | 1.750 | 68,085 | -5,000 | 0.02% | 119,149 |
| 2017-10-12 | 2017-10-10 | 1.730 | 73,085 | -7,000 | 0.02% | 126,437 |
| 2017-10-11 | 2017-10-09 | 1.690 | 80,085 | +11,000 | 0.02% | 135,344 |
| 2017-10-10 | 2017-10-06 | 1.750 | 69,085 | +1,000 | 0.02% | 120,899 |
| 2017-10-03 | 2017-09-28 | 1.790 | 68,085 | -7,000 | 0.02% | 121,872 |
| 2017-09-29 | 2017-09-27 | 1.670 | 75,085 | +7,000 | 0.02% | 125,392 |
| 2017-09-27 | 2017-09-25 | 1.790 | 68,085 | -2,000 | 0.02% | 121,872 |
| 2017-09-26 | 2017-09-22 | 1.860 | 70,085 | +2,000 | 0.02% | 130,358 |
| 2017-09-15 | 2017-09-13 | 1.750 | 68,085 | +1,000 | 0.02% | 119,149 |
| 2017-09-12 | 2017-09-08 | 1.760 | 67,085 | -4,000 | 0.02% | 118,070 |
| 2017-09-11 | 2017-09-07 | 1.750 | 71,085 | +4,000 | 0.02% | 124,399 |
| 2017-09-06 | 2017-09-04 | 1.790 | 67,085 | -2,000 | 0.02% | 120,082 |
| 2017-08-22 | 2017-08-18 | 1.780 | 69,085 | -2,000 | 0.02% | 122,971 |
| 2017-08-21 | 2017-08-17 | 1.720 | 71,085 | +2,000 | 0.02% | 122,266 |
| 2017-08-04 | 2017-08-02 | 1.840 | 69,085 | -3,000 | 0.02% | 127,116 |
| 2017-08-03 | 2017-08-01 | 1.830 | 72,085 | +3,000 | 0.02% | 131,916 |
| 2017-07-31 | 2017-07-27 | 1.840 | 69,085 | -3,000 | 0.02% | 127,116 |
| 2017-07-27 | 2017-07-25 | 1.840 | 72,085 | -20,000 | 0.02% | 132,636 |
| 2017-07-26 | 2017-07-24 | 1.900 | 92,085 | +20,056 | 0.02% | 174,962 |
| 2017-07-24 | 2017-07-20 | 1.950 | 72,029 | -2,000 | 0.02% | 140,457 |
| 2017-07-21 | 2017-07-19 | 2.010 | 74,029 | -10,000 | 0.02% | 148,798 |
| 2017-07-06 | 2017-07-04 | 2.050 | 84,029 | -3,000 | 0.02% | 172,259 |
| 2017-07-04 | 2017-06-30 | 2.090 | 87,029 | -7,000 | 0.02% | 181,891 |
| 2017-06-30 | 2017-06-28 | 1.890 | 94,029 | +9,000 | 0.02% | 177,715 |
| 2017-06-29 | 2017-06-27 | 1.980 | 85,029 | +3,000 | 0.02% | 168,357 |
| 2017-06-27 | 2017-06-23 | 2.130 | 82,029 | -2,000 | 0.02% | 174,722 |
| 2017-06-26 | 2017-06-22 | 2.120 | 84,029 | +1,000 | 0.02% | 178,141 |
| 2017-06-23 | 2017-06-21 | 2.080 | 83,029 | -3,000 | 0.02% | 172,700 |
| 2017-06-22 | 2017-06-20 | 2.090 | 86,029 | +3,000 | 0.02% | 179,801 |
| 2017-06-21 | 2017-06-19 | 2.130 | 83,029 | +2,000 | 0.02% | 176,852 |
| 2017-06-20 | 2017-06-16 | 2.100 | 81,029 | +1,000 | 0.02% | 170,161 |
| 2017-06-19 | 2017-06-15 | 2.170 | 80,029 | -2,000 | 0.02% | 173,663 |
| 2017-06-13 | 2017-06-09 | 2.110 | 82,029 | -2,000 | 0.02% | 173,081 |
| 2017-06-12 | 2017-06-08 | 2.060 | 84,029 | +10,000 | 0.02% | 173,100 |
| 2017-06-01 | 2017-05-29 | 2.050 | 74,029 | +2,000 | 0.02% | 151,759 |
| 2017-05-29 | 2017-05-25 | 2.030 | 72,029 | -5,000 | 0.02% | 146,219 |
| 2017-05-26 | 2017-05-24 | 2.020 | 77,029 | +5,000 | 0.02% | 155,599 |
| 2017-05-24 | 2017-05-22 | 2.050 | 72,029 | -17,000 | 0.02% | 147,659 |
| 2017-05-18 | 2017-05-16 | 2.260 | 89,029 | -1,000 | 0.02% | 201,206 |
| 2017-05-17 | 2017-05-15 | 2.300 | 90,029 | -20,000 | 0.02% | 207,067 |
| 2017-05-16 | 2017-05-12 | 2.350 | 110,029 | +30,000 | 0.03% | 258,568 |
| 2017-05-09 | 2017-05-05 | 2.060 | 80,029 | -21,000 | 0.02% | 164,860 |
| 2017-05-04 | 2017-04-28 | 2.070 | 101,029 | +21,000 | 0.03% | 209,130 |
| 2017-04-20 | 2017-04-18 | 2.110 | 80,029 | -4,000 | 0.02% | 168,861 |
| 2017-04-19 | 2017-04-13 | 2.040 | 84,029 | +6,000 | 0.03% | 171,419 |
| 2017-04-07 | 2017-04-05 | 2.170 | 78,029 | -225 | 0.02% | 169,323 |
| 2017-03-28 | 2017-03-24 | 2.400 | 78,254 | -5,000 | 0.02% | 187,810 |
| 2017-03-24 | 2017-03-22 | 2.400 | 83,254 | +20,000 | 0.03% | 199,810 |
| 2017-01-23 | 2017-01-19 | 2.360 | 63,254 | -4,000 | 0.02% | 149,279 |
| 2016-12-14 | 2016-12-12 | 2.390 | 67,254 | -4,000 | 0.02% | 160,737 |
| 2016-12-13 | 2016-12-09 | 2.420 | 71,254 | +7,000 | 0.02% | 172,435 |
| 2016-12-12 | 2016-12-08 | 2.300 | 64,254 | -25,000 | 0.02% | 147,784 |
| 2016-12-09 | 2016-12-07 | 2.300 | 89,254 | +2,000 | 0.03% | 205,284 |
| 2016-12-07 | 2016-12-05 | 2.200 | 87,254 | -88,000 | 0.03% | 191,959 |
| 2016-12-05 | 2016-12-01 | 2.230 | 175,254 | -1,000 | 0.05% | 390,816 |
| 2016-11-24 | 2016-11-22 | 2.450 | 176,254 | -4,000 | 0.05% | 431,822 |
| 2016-11-23 | 2016-11-21 | 2.430 | 180,254 | +3,000 | 0.06% | 438,017 |
| 2016-11-22 | 2016-11-18 | 2.400 | 177,254 | -65,000 | 0.06% | 425,410 |
| 2016-11-21 | 2016-11-17 | 2.350 | 242,254 | +93,000 | 0.08% | 569,297 |
| 2016-11-18 | 2016-11-16 | 1.950 | 149,254 | +65,000 | 0.05% | 291,045 |
| 2016-09-26 | 2016-09-22 | 1.900 | 84,254 | -676 | 0.03% | 160,083 |
| 2016-09-23 | 2016-09-21 | 1.980 | 84,930 | -226 | 0.03% | 168,161 |
| 2016-09-22 | 2016-09-20 | 2.000 | 85,156 | -2,000 | 0.03% | 170,312 |
| 2016-09-08 | 2016-09-06 | 1.740 | 87,156 | -6,000 | 0.03% | 151,651 |
| 2016-09-07 | 2016-09-05 | 1.740 | 93,156 | +6,000 | 0.03% | 162,091 |
| 2016-09-06 | 2016-09-02 | 1.690 | 87,156 | -2,000 | 0.03% | 147,294 |
| 2016-09-05 | 2016-09-01 | 1.720 | 89,156 | -12,000 | 0.03% | 153,348 |
| 2016-09-02 | 2016-08-31 | 1.710 | 101,156 | +1,000 | 0.03% | 172,977 |
| 2016-09-01 | 2016-08-30 | 1.810 | 100,156 | -69,000 | 0.03% | 181,282 |
| 2016-08-03 | 2016-07-29 | 1.530 | 169,156 | -9,000 | 0.05% | 258,809 |
| 2016-06-21 | 2016-06-17 | 1.560 | 178,156 | -59,000 | 0.06% | 277,923 |
| 2016-06-16 | 2016-06-14 | 1.640 | 237,156 | -10,000 | 0.07% | 388,936 |
| 2016-06-10 | 2016-06-07 | 1.670 | 247,156 | -30,000 | 0.08% | 412,751 |
| 2016-05-26 | 2016-05-24 | 1.710 | 277,156 | -5,225 | 0.09% | 473,937 |
| 2016-05-20 | 2016-05-18 | 1.730 | 282,381 | -5,000 | 0.09% | 488,519 |
| 2016-05-19 | 2016-05-17 | 1.770 | 287,381 | -5,000 | 0.09% | 508,664 |
| 2016-05-18 | 2016-05-16 | 1.780 | 292,381 | +25,000 | 0.09% | 520,438 |
| 2016-05-17 | 2016-05-13 | 1.810 | 267,381 | +40,000 | 0.08% | 483,960 |
| 2016-05-16 | 2016-05-12 | 1.750 | 227,381 | +5,000 | 0.07% | 397,917 |
| 2016-05-13 | 2016-05-11 | 1.710 | 222,381 | -18,000 | 0.07% | 380,272 |
| 2016-05-10 | 2016-05-06 | 1.690 | 240,381 | -4,000 | 0.07% | 406,244 |
| 2016-05-06 | 2016-05-04 | 1.710 | 244,381 | +10,000 | 0.08% | 417,892 |
| 2016-05-05 | 2016-05-03 | 1.740 | 234,381 | +9,000 | 0.07% | 407,823 |
| 2016-05-04 | 2016-04-29 | 1.740 | 225,381 | +14,000 | 0.07% | 392,163 |
| 2016-05-03 | 2016-04-28 | 1.770 | 211,381 | -1,000 | 0.07% | 374,144 |
| 2016-04-29 | 2016-04-27 | 1.770 | 212,381 | +1,000 | 0.07% | 375,914 |
| 2016-03-18 | 2016-03-16 | 1.700 | 211,381 | -16,000 | 0.07% | 359,348 |
| 2016-03-17 | 2016-03-15 | 1.740 | 227,381 | -10,000 | 0.07% | 395,643 |
| 2016-03-14 | 2016-03-10 | 1.790 | 237,381 | -13,000 | 0.07% | 424,912 |
| 2016-03-11 | 2016-03-09 | 1.780 | 250,381 | +80,000 | 0.08% | 445,678 |
| 2016-03-07 | 2016-03-03 | 1.680 | 170,381 | +9,000 | 0.05% | 286,240 |
| 2016-03-02 | 2016-02-29 | 1.670 | 161,381 | -17,000 | 0.05% | 269,506 |
| 2016-02-26 | 2016-02-24 | 1.760 | 178,381 | -11,000 | 0.06% | 313,951 |
| 2016-02-22 | 2016-02-18 | 1.810 | 189,381 | +16,000 | 0.06% | 342,780 |
| 2016-02-19 | 2016-02-17 | 1.720 | 173,381 | +12,000 | 0.05% | 298,215 |
| 2016-02-18 | 2016-02-16 | 1.720 | 161,381 | -5,000 | 0.05% | 277,575 |
| 2016-02-16 | 2016-02-12 | 1.550 | 166,381 | -47,000 | 0.06% | 257,891 |
| 2016-02-12 | 2016-02-05 | 1.730 | 213,381 | -3,000 | 0.08% | 369,149 |
| 2016-02-11 | 2016-02-04 | 1.590 | 216,381 | -1,000 | 0.08% | 344,046 |
| 2016-01-25 | 2016-01-21 | 1.500 | 217,381 | +1,000 | 0.08% | 326,072 |
| 2016-01-22 | 2016-01-20 | 1.610 | 216,381 | -1,000 | 0.08% | 348,373 |
| 2016-01-19 | 2016-01-15 | 1.650 | 217,381 | -3,000 | 0.08% | 358,679 |
| 2016-01-13 | 2016-01-11 | 2.040 | 220,381 | +21,000 | 0.08% | 449,577 |
| 2016-01-12 | 2016-01-08 | 2.140 | 199,381 | +9,000 | 0.07% | 426,675 |
| 2016-01-11 | 2016-01-07 | 2.160 | 190,381 | -2,000 | 0.07% | 411,223 |
| 2016-01-05 | 2015-12-31 | 2.300 | 192,381 | -19,000 | 0.07% | 442,476 |
| 2015-12-30 | 2015-12-28 | 2.350 | 211,381 | -62,000 | 0.08% | 496,745 |
| 2015-12-29 | 2015-12-24 | 2.300 | 273,381 | +35,000 | 0.10% | 628,776 |
| 2015-12-28 | 2015-12-22 | 2.190 | 238,381 | -10,000 | 0.09% | 522,054 |
| 2015-12-23 | 2015-12-21 | 2.220 | 248,381 | +10,000 | 0.09% | 551,406 |
| 2015-12-22 | 2015-12-18 | 2.200 | 238,381 | +20,000 | 0.09% | 524,438 |
| 2015-12-17 | 2015-12-15 | 2.200 | 218,381 | -705 | 0.08% | 480,438 |
| 2015-12-16 | 2015-12-14 | 2.230 | 219,086 | -1,000 | 0.08% | 488,562 |
| 2015-12-14 | 2015-12-10 | 2.270 | 220,086 | +57,000 | 0.08% | 499,595 |
| 2015-12-11 | 2015-12-09 | 2.350 | 163,086 | -19,000 | 0.06% | 383,252 |
| 2015-12-10 | 2015-12-08 | 2.440 | 182,086 | +2,000 | 0.07% | 444,290 |
| 2015-12-09 | 2015-12-07 | 2.600 | 180,086 | -53,000 | 0.07% | 468,224 |
| 2015-12-08 | 2015-12-04 | 2.470 | 233,086 | -19,000 | 0.09% | 575,722 |
| 2015-12-07 | 2015-12-03 | 2.500 | 252,086 | +59,000 | 0.09% | 630,215 |
| 2015-12-04 | 2015-12-02 | 2.650 | 193,086 | +32,000 | 0.07% | 511,678 |
| 2015-12-03 | 2015-12-01 | 2.210 | 161,086 | -578 | 0.06% | 356,000 |
| 2015-12-01 | 2015-11-27 | 2.320 | 161,664 | -10,000 | 0.06% | 375,060 |
| 2015-11-25 | 2015-11-23 | 2.360 | 171,664 | -1,000 | 0.06% | 405,127 |
| 2015-11-23 | 2015-11-19 | 2.380 | 172,664 | -226 | 0.06% | 410,940 |
| 2015-11-19 | 2015-11-17 | 2.370 | 172,890 | -4,000 | 0.06% | 409,749 |
| 2015-11-18 | 2015-11-16 | 2.310 | 176,890 | -56,000 | 0.07% | 408,616 |
| 2015-11-16 | 2015-11-12 | 2.340 | 232,890 | -676 | 0.09% | 544,963 |
| 2015-11-13 | 2015-11-11 | 2.370 | 233,566 | -15,000 | 0.09% | 553,551 |
| 2015-11-12 | 2015-11-10 | 2.400 | 248,566 | -5,000 | 0.09% | 596,558 |
| 2015-11-11 | 2015-11-09 | 2.410 | 253,566 | +55,000 | 0.09% | 611,094 |
| 2015-11-10 | 2015-11-06 | 2.380 | 198,566 | +15,000 | 0.07% | 472,587 |
| 2015-11-09 | 2015-11-05 | 2.450 | 183,566 | -2,000 | 0.07% | 449,737 |
| 2015-11-06 | 2015-11-04 | 2.430 | 185,566 | -9,000 | 0.07% | 450,925 |
| 2015-11-04 | 2015-11-02 | 2.460 | 194,566 | -49,000 | 0.07% | 478,632 |
| 2015-11-02 | 2015-10-29 | 2.500 | 243,566 | +38,000 | 0.09% | 608,915 |
| 2015-10-30 | 2015-10-28 | 2.440 | 205,566 | +5,000 | 0.08% | 501,581 |
| 2015-10-28 | 2015-10-26 | 2.430 | 200,566 | -1,000 | 0.07% | 487,375 |
| 2015-10-27 | 2015-10-23 | 2.460 | 201,566 | -52,000 | 0.08% | 495,852 |
| 2015-10-23 | 2015-10-20 | 2.420 | 253,566 | -29,000 | 0.09% | 613,630 |
| 2015-10-22 | 2015-10-19 | 2.460 | 282,566 | -1,451 | 0.11% | 695,112 |
| 2015-10-20 | 2015-10-16 | 2.420 | 284,017 | +39,000 | 0.11% | 687,321 |
| 2015-10-19 | 2015-10-15 | 2.480 | 245,017 | +36,550 | 0.09% | 607,642 |
| 2015-10-16 | 2015-10-14 | 2.470 | 208,467 | -73,226 | 0.08% | 514,913 |
| 2015-10-15 | 2015-10-13 | 2.600 | 281,693 | +5,873 | 0.11% | 732,402 |
| 2015-10-14 | 2015-10-12 | 2.600 | 275,820 | +194,844 | 0.10% | 717,132 |
| 2015-10-13 | 2015-10-09 | 3.600 | 80,976 | +25,000 | 0.03% | 291,514 |
| 2015-10-12 | 2015-10-08 | 4.050 | 55,976 | +17,000 | 0.02% | 226,703 |
| 2015-10-09 | 2015-10-07 | 4.600 | 38,976 | +25,976 | 0.01% | 179,290 |
| 2015-10-08 | 2015-10-06 | 4.850 | 13,000 | -3,000 | 0.00% | 63,050 |
| 2015-10-02 | 2015-09-29 | 4.900 | 16,000 | +3,000 | 0.01% | 78,400 |
| 2015-09-30 | 2015-09-25 | 4.900 | 13,000 | -4,000 | 0.01% | 63,700 |
| 2015-09-29 | 2015-09-24 | 4.900 | 17,000 | -6,000 | 0.01% | 83,300 |
| 2015-09-24 | 2015-09-22 | 5.100 | 23,000 | +1,000 | 0.02% | 117,300 |
| 2015-09-23 | 2015-09-21 | 5.000 | 22,000 | -1,000 | 0.02% | 110,000 |
| 2015-09-21 | 2015-09-17 | 4.850 | 23,000 | -2,000 | 0.02% | 111,550 |
| 2015-09-11 | 2015-09-09 | 5.300 | 25,000 | +6,000 | 0.02% | 132,500 |
| 2015-09-10 | 2015-09-08 | 5.200 | 19,000 | +3,000 | 0.02% | 98,800 |
| 2015-09-07 | 2015-09-02 | 5.200 | 16,000 | +1,000 | 0.01% | 83,200 |
| 2015-09-02 | 2015-08-31 | 5.600 | 15,000 | +2,000 | 0.01% | 84,000 |
| 2015-08-24 | 2015-08-20 | 6.400 | 13,000 | -1,000 | 0.01% | 83,200 |
| 2015-08-21 | 2015-08-19 | 6.400 | 14,000 | +3,000 | 0.02% | 89,600 |
| 2015-08-12 | 2015-08-10 | 6.900 | 11,000 | -30,000 | 0.02% | 75,900 |
| 2015-08-07 | 2015-08-05 | 7.000 | 41,000 | +30,000 | 0.07% | 287,000 |
| 2015-07-29 | 2015-07-27 | 6.800 | 11,000 | -6,000 | 0.02% | 74,800 |
| 2015-07-28 | 2015-07-24 | 7.200 | 17,000 | -6,000 | 0.03% | 122,400 |
| 2015-07-24 | 2015-07-22 | 7.400 | 23,000 | +6,000 | 0.04% | 170,200 |
| 2015-07-23 | 2015-07-21 | 7.500 | 17,000 | -4,000 | 0.03% | 127,500 |
| 2015-07-22 | 2015-07-20 | 7.600 | 21,000 | +10,000 | 0.04% | 159,600 |
| 2015-07-20 | 2015-07-16 | 6.926 | 11,000 | -595 | 0.02% | 76,182 |
| 2015-07-17 | 2015-07-15 | 7.210 | 11,595 | -7,378 | 0.02% | 83,603 |
| 2015-07-16 | 2015-07-14 | 7.590 | 18,973 | -6,324 | 0.03% | 144,000 |
| 2015-07-15 | 2015-07-13 | 7.779 | 25,297 | +11,594 | 0.04% | 196,798 |
| 2015-07-14 | 2015-07-10 | 7.210 | 13,703 | -10,540 | 0.02% | 98,802 |
| 2015-07-13 | 2015-07-09 | 6.831 | 24,243 | +15,811 | 0.04% | 165,598 |
| 2015-06-24 | 2015-06-22 | 9.297 | 8,432 | -1,054 | 0.01% | 78,396 |
| 2015-06-23 | 2015-06-19 | 9.867 | 9,486 | -4,217 | 0.02% | 93,595 |
| 2015-06-10 | 2015-06-08 | 11.574 | 13,703 | -1,054 | 0.02% | 158,603 |
| 2015-06-08 | 2015-06-04 | 11.574 | 14,757 | -5,270 | 0.03% | 170,803 |
| 2015-06-05 | 2015-06-03 | 11.669 | 20,027 | -4,216 | 0.03% | 233,700 |
| 2015-06-04 | 2015-06-02 | 12.238 | 24,243 | -1,054 | 0.04% | 296,697 |
| 2015-06-03 | 2015-06-01 | 10.151 | 25,297 | -10,541 | 0.04% | 256,797 |
| 2015-06-02 | 2015-05-29 | 9.392 | 35,838 | -43,216 | 0.06% | 336,602 |
| 2015-06-01 | 2015-05-28 | 9.582 | 79,054 | +51,649 | 0.14% | 757,499 |
| 2015-05-28 | 2015-05-26 | 9.297 | 27,405 | +4,216 | 0.05% | 254,796 |
| 2015-05-27 | 2015-05-22 | 9.297 | 23,189 | -48,487 | 0.04% | 215,598 |
| 2015-05-26 | 2015-05-21 | 10.246 | 71,676 | +71,676 | 0.12% | 734,403 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy