History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 86,199 +0 0.02% 107,749
2025-10-13 2025-10-09 1.140 86,199 +0 0.02% 98,267
2025-10-10 2025-10-08 1.160 86,199 +0 0.02% 99,991
2025-10-09 2025-10-06 1.120 86,199 +0 0.02% 96,543
2025-10-08 2025-10-03 1.150 86,199 +0 0.02% 99,129
2025-10-06 2025-10-02 1.100 86,199 +0 0.02% 94,819
2025-10-03 2025-09-30 1.100 86,199 +0 0.02% 94,819
2025-10-02 2025-09-29 0.970 86,199 +0 0.02% 83,613
2025-09-30 2025-09-26 1.080 86,199 +0 0.02% 93,095
2025-09-29 2025-09-25 0.980 86,199 +0 0.02% 84,475
2025-09-26 2025-09-24 0.880 86,199 +0 0.02% 75,855
2025-09-25 2025-09-23 0.810 86,199 +0 0.02% 69,821
2025-09-24 2025-09-22 0.830 86,199 +0 0.02% 71,545
2025-09-23 2025-09-19 0.650 86,199 +0 0.02% 56,029
2025-09-22 2025-09-18 0.670 86,199 -338 0.02% 57,753
2025-09-19 2025-09-17 0.640 86,537 -203 0.02% 55,384
2025-09-11 2025-09-09 0.550 86,740 +56 0.02% 47,707
2025-06-23 2025-06-19 0.470 86,684 -2 0.02% 40,741
2023-09-07 2023-09-05 0.660 86,686 -113 0.02% 57,213
2022-11-24 2022-11-22 1.920 86,799 -191 0.02% 166,654
2022-06-27 2022-06-23 1.510 86,990 -349 0.02% 131,355
2021-06-22 2021-06-18 3.150 87,339 -1,000 0.02% 275,118
2021-06-21 2021-06-17 2.900 88,339 +1,000 0.02% 256,183
2021-03-19 2021-03-17 2.190 87,339 -113 0.02% 191,272
2021-01-25 2021-01-21 1.900 87,452 -45,000 0.02% 166,159
2020-12-16 2020-12-14 1.940 132,452 -169 0.03% 256,957
2019-10-04 2019-10-02 1.500 132,621 -1,690 0.03% 198,932
2019-10-03 2019-09-30 1.570 134,311 -226 0.04% 210,868
2019-08-06 2019-08-02 1.640 134,537 -113 0.04% 220,641
2019-07-23 2019-07-19 1.690 134,650 -112 0.04% 227,559
2019-03-28 2019-03-26 1.750 134,762 -113 0.04% 235,834
2019-01-21 2019-01-17 1.770 134,875 -338 0.04% 238,729
2018-01-19 2018-01-17 1.920 135,213 +30,000 0.04% 259,609
2018-01-17 2018-01-15 1.900 105,213 +20,000 0.03% 199,905
2018-01-15 2018-01-11 1.900 85,213 -451 0.02% 161,905
2017-11-16 2017-11-14 2.300 85,664 -113 0.02% 197,027
2017-08-03 2017-08-01 1.830 85,777 +90 0.02% 156,972
2017-07-31 2017-07-27 1.840 85,687 -2,000 0.02% 157,664
2017-07-18 2017-07-14 2.070 87,687 -676 0.02% 181,512
2017-06-29 2017-06-27 1.980 88,363 -6,000 0.02% 174,959
2017-03-15 2017-03-13 2.420 94,363 -225 0.03% 228,358
2017-01-24 2017-01-20 2.370 94,588 -113 0.03% 224,174
2016-11-22 2016-11-18 2.400 94,701 -9,000 0.03% 227,282
2016-11-21 2016-11-17 2.350 103,701 +9,000 0.03% 243,697
2016-11-08 2016-11-04 1.780 94,701 -50,000 0.03% 168,568
2016-09-23 2016-09-21 1.980 144,701 -620 0.04% 286,508
2016-09-02 2016-08-31 1.710 145,321 -10,000 0.05% 248,499
2016-09-01 2016-08-30 1.810 155,321 +60,000 0.05% 281,131
2016-05-20 2016-05-18 1.730 95,321 -32,000 0.03% 164,905
2016-05-17 2016-05-13 1.810 127,321 +32,000 0.04% 230,451
2016-03-23 2016-03-21 1.780 95,321 -310 0.03% 169,671
2016-02-26 2016-02-24 1.760 95,631 -10,000 0.03% 168,311
2016-02-23 2016-02-19 1.830 105,631 +10,000 0.03% 193,305
2016-01-08 2016-01-06 2.230 95,631 -4,000 0.04% 213,257
2015-12-30 2015-12-28 2.350 99,631 -6,000 0.04% 234,133
2015-12-14 2015-12-10 2.270 105,631 +6,000 0.04% 239,782
2015-12-04 2015-12-02 2.650 99,631 -22,254 0.04% 264,022
2015-11-06 2015-11-04 2.430 121,885 -10,000 0.05% 296,181
2015-11-02 2015-10-29 2.500 131,885 +14,000 0.05% 329,712
2015-10-28 2015-10-26 2.430 117,885 -451 0.04% 286,461
2015-10-27 2015-10-23 2.460 118,336 -1,127 0.04% 291,107
2015-10-23 2015-10-20 2.420 119,463 -5,000 0.04% 289,100
2015-10-20 2015-10-16 2.420 124,463 -3,000 0.05% 301,200
2015-10-16 2015-10-14 2.470 127,463 +3,000 0.05% 314,834
2015-10-15 2015-10-13 2.600 124,463 +10,000 0.05% 323,604
2015-10-14 2015-10-12 2.600 114,463 +25,000 0.04% 297,604
2015-10-13 2015-10-09 3.600 89,463 -42,000 0.03% 322,067
2015-10-12 2015-10-08 4.050 131,463 +6,000 0.05% 532,425
2015-10-09 2015-10-07 4.600 125,463 +63,921 0.05% 577,130
2015-09-23 2015-09-21 5.000 61,542 -4,000 0.05% 307,710
2015-09-22 2015-09-18 4.950 65,542 +4,000 0.06% 324,433
2015-09-08 2015-09-04 5.000 61,542 -10,000 0.05% 307,710
2015-09-02 2015-08-31 5.600 71,542 +10,000 0.06% 400,635
2015-08-27 2015-08-25 4.650 61,542 -5,000 0.05% 286,170
2015-08-26 2015-08-24 5.200 66,542 -12,000 0.06% 346,018
2015-08-21 2015-08-19 6.400 78,542 -4,000 0.13% 502,669
2015-08-18 2015-08-14 6.800 82,542 +5,000 0.14% 561,286
2015-08-17 2015-08-13 6.900 77,542 +1,000 0.13% 535,040
2015-08-14 2015-08-12 6.900 76,542 +4,000 0.13% 528,140
2015-08-13 2015-08-11 7.000 72,542 +52,000 0.12% 507,794
2015-08-12 2015-08-10 6.900 20,542 +6,000 0.03% 141,740
2015-08-06 2015-08-04 6.800 14,542 -13,000 0.02% 98,886
2015-08-05 2015-08-03 6.900 27,542 +8,000 0.05% 190,040
2015-08-04 2015-07-31 7.000 19,542 +5,000 0.03% 136,794
2015-07-29 2015-07-27 6.800 14,542 -2,000 0.02% 98,886
2015-07-22 2015-07-20 7.600 16,542 -5,000 0.03% 125,719
2015-07-20 2015-07-16 6.926 21,542 +4,106 0.04% 149,192
2015-07-15 2015-07-13 7.779 17,436 -31,621 0.03% 135,643
2015-07-14 2015-07-10 7.210 49,057 -13,703 0.08% 353,714
2015-07-13 2015-07-09 6.831 62,760 +21,081 0.10% 428,699
2015-07-09 2015-07-07 6.641 41,679 +31,622 0.07% 276,791
2015-07-02 2015-06-29 9.867 10,057 -4,217 0.02% 99,229
2015-06-29 2015-06-25 10.626 14,274 -6,324 0.02% 151,670
2015-06-23 2015-06-19 9.867 20,598 +10,541 0.03% 203,234
2015-06-04 2015-06-02 12.238 10,057 -2,109 0.02% 123,082
2015-06-03 2015-06-01 10.151 12,166 -10,540 0.02% 123,500
2015-06-02 2015-05-29 9.392 22,706 -1,107 0.04% 213,262
2015-05-27 2015-05-22 9.297 23,813 -3,162 0.04% 221,400
2015-05-26 2015-05-21 10.246 26,975 -27,405 0.05% 276,390
2014-11-24 2014-11-20 7.115 54,380 -2,109 0.09% 386,935
2014-11-12 2014-11-10 7.115 56,489 +2,109 0.10% 401,941
2014-09-24 2014-09-22 7.115 54,380 -3,163 0.09% 386,935
2014-09-22 2014-09-18 7.021 57,543 +3,163 0.10% 403,981
2014-08-13 2014-08-11 6.641 54,380 -5,271 0.09% 361,139
2014-08-11 2014-08-07 7.495 59,651 +5,271 0.10% 447,077
2014-03-12 2014-03-10 8.254 54,380 -2,109 0.09% 448,844
2014-02-24 2014-02-20 8.918 56,489 -3,162 0.12% 503,766
2014-02-21 2014-02-19 9.108 59,651 -3,162 0.12% 543,283
2014-02-20 2014-02-18 9.297 62,813 +3,162 0.13% 584,000
2014-02-17 2014-02-13 8.918 59,651 -2,108 0.12% 531,965
2014-02-14 2014-02-12 9.013 61,759 -3,162 0.13% 556,623
2014-02-13 2014-02-11 8.538 64,921 -2,108 0.13% 554,325
2014-02-12 2014-02-10 8.159 67,029 +5,270 0.14% 546,888
2014-01-29 2014-01-27 7.400 61,759 -3,162 0.13% 457,017
2013-12-10 2013-12-06 8.444 64,921 -3,162 0.13% 548,166
2013-12-06 2013-12-04 8.728 68,083 +3,162 0.14% 594,242
2013-10-30 2013-10-28 9.108 64,921 +5,270 0.13% 591,280
2013-10-29 2013-10-25 8.823 59,651 -4,216 0.12% 526,305
2013-10-18 2013-10-16 9.108 63,867 +5,270 0.13% 581,681
2013-10-16 2013-10-11 9.487 58,597 +4,217 0.12% 555,920
2013-10-11 2013-10-09 9.297 54,380 -5,271 0.11% 505,595
2013-10-10 2013-10-08 9.487 59,651 +5,271 0.12% 565,920
2013-10-03 2013-09-30 9.772 54,380 -1,054 0.11% 531,390
2013-10-02 2013-09-27 10.246 55,434 +5,270 0.12% 567,985
2013-09-04 2013-09-02 8.254 50,164 -1,054 0.10% 414,046
2013-09-02 2013-08-29 9.013 51,218 +1,054 0.11% 461,619
2013-08-22 2013-08-20 10.436 50,164 +2,108 0.10% 523,506
2013-08-09 2013-08-07 10.815 48,056 +3,162 0.10% 519,744
2013-08-07 2013-08-05 10.721 44,894 +3,162 0.09% 481,287
2013-07-09 2013-07-05 11.574 41,732 +5,270 0.09% 483,021
2013-06-26 2013-06-24 12.238 36,462 -5,270 0.08% 446,239
2013-06-11 2013-06-07 10.341 41,732 -4,216 0.09% 431,552
2013-06-10 2013-06-06 10.056 45,948 +4,216 0.10% 462,072
2013-06-07 2013-06-05 10.721 41,732 -5,270 0.09% 447,388
2013-05-27 2013-05-23 11.385 47,002 -5,270 0.10% 535,100
2013-05-23 2013-05-21 12.238 52,272 -2,108 0.11% 639,729
2013-05-22 2013-05-20 12.333 54,380 +7,378 0.11% 670,687
2013-05-21 2013-05-16 12.618 47,002 +5,270 0.10% 593,069
2013-05-08 2013-05-06 11.385 41,732 +5,270 0.09% 475,103
2013-04-25 2013-04-23 11.479 36,462 -11,594 0.11% 418,565
2013-04-24 2013-04-22 11.764 48,056 +11,594 0.15% 565,336
2013-04-23 2013-04-19 11.385 36,462 +2,109 0.11% 415,106
2013-04-03 2013-03-28 12.333 34,353 -3,163 0.11% 423,687
2013-04-02 2013-03-27 12.713 37,516 +3,163 0.12% 476,934
2013-03-28 2013-03-26 11.827 34,353 -5,271 0.11% 406,305
2013-03-27 2013-03-25 12.479 39,624 -1,815 0.12% 494,478
2013-03-26 2013-03-22 12.852 41,439 +5,369 0.13% 532,564
2013-03-20 2013-03-18 11.082 36,070 -1,074 0.11% 399,739
2013-03-19 2013-03-15 11.269 37,144 -2,148 0.11% 418,560
2013-03-15 2013-03-13 12.293 39,292 -1,073 0.12% 483,016
2013-03-13 2013-03-11 12.107 40,365 +5,369 0.12% 488,688
2013-03-12 2013-03-08 11.548 34,996 -2,148 0.11% 404,133
2013-03-11 2013-03-07 11.548 37,144 +1,074 0.11% 428,938
2013-03-08 2013-03-06 10.058 36,070 +2,147 0.11% 362,789
2013-02-22 2013-02-20 8.382 33,923 -2,147 0.10% 284,329
2013-02-21 2013-02-19 8.568 36,070 -3,222 0.11% 309,042
2013-02-04 2013-01-31 7.730 39,292 +5,369 0.12% 303,715
2013-01-25 2013-01-23 8.847 33,923 -19,328 0.10% 300,125
2013-01-17 2013-01-15 6.798 53,251 +6,443 0.19% 362,022
2013-01-11 2013-01-09 5.681 46,808 -268 0.17% 265,909
2013-01-09 2013-01-07 5.495 47,076 -4,296 0.17% 258,664
2013-01-08 2013-01-04 5.029 51,372 -8,590 0.19% 258,347
2013-01-07 2013-01-03 4.750 59,962 +8,590 0.22% 284,793
2012-12-28 2012-12-24 4.750 51,372 -5,368 0.19% 243,995
2012-12-27 2012-12-20 4.656 56,740 +9,664 0.22% 264,206
2012-12-20 2012-12-18 5.122 47,076 -7,517 0.18% 241,127
2012-12-18 2012-12-14 4.750 54,593 -3,221 0.21% 259,293
2012-12-17 2012-12-13 4.750 57,814 +3,221 0.23% 274,591
2012-12-14 2012-12-12 5.029 54,593 +4,295 0.21% 274,546
2012-12-12 2012-12-10 5.774 50,298 -4,295 0.20% 290,420
2012-12-10 2012-12-06 5.215 54,593 +4,295 0.21% 284,714
2012-11-27 2012-11-23 7.637 50,298 +24,697 0.20% 384,104
2012-10-19 2012-10-17 7.543 25,601 -1,074 0.10% 193,119
2012-10-05 2012-10-03 7.357 26,675 -5,368 0.10% 196,253
2012-10-03 2012-09-27 5.774 32,043 -1,074 0.13% 185,016
2012-09-25 2012-09-21 4.843 33,117 +2,147 0.13% 160,376
2012-09-24 2012-09-20 4.750 30,970 -5,369 0.12% 147,094
2012-09-20 2012-09-18 4.750 36,339 -5,369 0.14% 172,594
2012-09-19 2012-09-17 4.656 41,708 +6,443 0.16% 194,211
2012-09-18 2012-09-14 4.843 35,265 +5,369 0.14% 170,778
2012-09-06 2012-09-04 4.051 29,896 -42,951 0.12% 121,112
2012-09-03 2012-08-30 4.051 72,847 -73,017 0.29% 295,111
2012-08-28 2012-08-24 4.051 145,864 -5,369 0.57% 590,910
2012-08-27 2012-08-23 4.191 151,233 +5,369 0.59% 633,786
2012-08-23 2012-08-21 4.330 145,864 -5,369 0.57% 631,662
2012-08-14 2012-08-10 4.098 151,233 +5,369 0.59% 619,702
2012-08-13 2012-08-09 4.191 145,864 +5,368 0.57% 611,286
2012-08-10 2012-08-08 4.237 140,496 +5,369 0.55% 595,332
2012-07-20 2012-07-18 3.725 135,127 -4,295 0.53% 503,368
2012-07-19 2012-07-17 3.772 139,422 +108,452 0.55% 525,860
2012-05-24 2012-05-22 3.120 30,970 -1,422,577 0.12% 96,621
2012-05-10 2012-05-08 3.725 1,453,547 +1,417,208 6.82% 5,414,680
2012-04-05 2012-04-02 3.725 36,339 +269 0.17% 135,368
2012-03-07 2012-03-05 5.215 36,070 -1,075 0.17% 188,113
2012-02-21 2012-02-17 5.215 37,145 +2,685 0.17% 193,719
2012-02-09 2012-02-07 4.843 34,460 -2,685 0.16% 166,879
2012-02-08 2012-02-06 5.588 37,145 +6,980 0.17% 207,556
2012-02-06 2012-02-02 4.470 30,165 +10,738 0.14% 134,843
2012-01-27 2012-01-20 4.470 19,427 +1,611 0.09% 86,842
2012-01-13 2012-01-11 6.333 17,816 +2,684 0.08% 112,824
2012-01-12 2012-01-10 6.705 15,132 +1,342 0.07% 101,464
2012-01-10 2012-01-06 9.313 13,790 +806 0.06% 128,425
2012-01-05 2012-01-03 11.175 12,984 +4,563 0.06% 145,102
2011-12-30 2011-12-28 13.038 8,421 +805 0.04% 109,793
2011-12-14 2011-12-12 14.671 7,616 -4,759 0.04% 111,737
2011-12-08 2011-12-06 16.505 12,375 +2,181 0.04% 204,253
2011-11-03 2011-11-01 16.276 10,194 -3,490 0.03% 165,918
2011-11-01 2011-10-28 15.588 13,684 +1,309 0.04% 213,311
2011-10-31 2011-10-27 14.901 12,375 -655 0.04% 184,395
2011-08-12 2011-08-10 8.482 13,030 -1,744 0.23% 110,519
2011-08-10 2011-08-08 8.482 14,774 -655 0.26% 125,311
2011-08-09 2011-08-05 9.170 15,429 -4,362 0.27% 141,478
2011-08-05 2011-08-03 8.940 19,791 +3,054 0.34% 176,939
2011-08-04 2011-08-02 8.940 16,737 +1,744 0.29% 149,635
2011-08-02 2011-07-29 9.399 14,993 -1,090 0.26% 140,917
2011-07-29 2011-07-27 9.399 16,083 +6,543 0.28% 151,162
2011-07-20 2011-07-18 9.857 9,540 -872 0.17% 94,039
2011-07-18 2011-07-14 10.067 10,412 -666 0.18% 104,822
2011-07-06 2011-07-04 14.410 11,078 -1,014 0.17% 159,637
2011-06-17 2011-06-15 16.187 12,092 +1,520 0.18% 195,732
2011-06-15 2011-06-13 15.200 10,572 -2,735 0.19% 160,693
2011-06-13 2011-06-09 14.608 13,307 +2,532 0.24% 194,384
2011-06-10 2011-06-08 17.766 10,775 -506 0.19% 191,430
2011-05-09 2011-05-05 36.519 11,281 +203 0.20% 411,973
2011-04-27 2011-04-21 32.769 11,078 -507 0.20% 363,010
2011-03-24 2011-03-22 36.322 11,585 -1,013 0.21% 420,788
2011-03-23 2011-03-21 35.927 12,598 -2,533 0.23% 452,608
2011-03-22 2011-03-18 38.098 15,131 +3,951 0.27% 576,467
2011-03-09 2011-03-07 33.361 11,180 +102 0.20% 372,974
2011-01-25 2011-01-21 36.519 11,078 -811 0.20% 404,560
2011-01-18 2011-01-14 37.901 11,889 -2,533 0.21% 450,605
2010-12-20 2010-12-16 39.678 14,422 -1,013 0.26% 572,231
2010-12-13 2010-12-09 40.665 15,435 -1,013 0.28% 627,659
2010-11-18 2010-11-16 43.626 16,448 +1,013 0.29% 717,555
2010-11-11 2010-11-09 44.613 15,435 +203 0.28% 688,596
2010-11-05 2010-11-03 44.810 15,232 +2,026 0.27% 682,547
2010-11-04 2010-11-02 44.613 13,206 +1,013 0.24% 589,155
2010-11-02 2010-10-29 45.994 12,193 +304 0.22% 560,810
2010-10-28 2010-10-26 48.166 11,889 -1,520 0.21% 572,644
2010-10-26 2010-10-22 43.428 13,409 -760 0.24% 582,329
2010-10-21 2010-10-19 41.652 14,169 -405 0.25% 590,162
2010-10-20 2010-10-18 40.467 14,574 +1,368 0.26% 589,769
2010-10-19 2010-10-15 41.454 13,206 +506 0.24% 547,445
2010-10-18 2010-10-14 45.205 12,700 +507 0.23% 574,102
2010-10-15 2010-10-13 46.192 12,193 +405 0.22% 563,217
2010-10-14 2010-10-12 48.955 11,788 -2,026 0.21% 577,087
2010-10-12 2010-10-08 43.033 13,814 -709 0.25% 594,464
2010-10-11 2010-10-07 44.248 14,523 +2,842 0.26% 642,615
2010-10-06 2010-10-04 51.189 11,681 +980 0.18% 597,938
2010-10-05 2010-09-30 53.792 10,701 +922 0.17% 575,626
2010-09-30 2010-09-28 61.600 9,779 -576 0.15% 602,389
2010-09-29 2010-09-27 61.600 10,355 -289 0.16% 637,871
2010-09-27 2010-09-22 60.733 10,644 +289 0.67% 646,439
2010-09-24 2010-09-21 60.733 10,355 +576 0.65% 628,887
2010-09-21 2010-09-17 62.468 9,779 +1,152 0.62% 610,874
2010-09-20 2010-09-16 62.468 8,627 +1,672 0.54% 538,911
2010-09-17 2010-09-15 65.938 6,955 +576 0.44% 458,601
2010-09-16 2010-09-14 65.938 6,379 +864 0.40% 420,621
2010-09-15 2010-09-13 66.806 5,515 +1,729 0.35% 368,435
2010-08-27 2010-08-25 72.012 3,786 -288 0.24% 272,636
2010-08-26 2010-08-24 69.663 4,074 -633 0.26% 283,809
2010-08-24 2010-08-20 68.881 4,707 +639 0.27% 324,221
2010-08-23 2010-08-19 72.012 4,068 -639 0.23% 292,943
2010-08-20 2010-08-18 68.881 4,707 +792 0.27% 324,221
2010-08-13 2010-08-11 74.360 3,915 -639 0.22% 291,119
2010-08-11 2010-08-09 73.577 4,554 +447 0.26% 335,070
2010-08-10 2010-08-06 77.491 4,107 -639 0.23% 318,254
2010-08-05 2010-08-03 73.577 4,746 +192 0.27% 349,197
2010-08-04 2010-08-02 75.143 4,554 +319 0.26% 342,199
2010-08-03 2010-07-30 74.360 4,235 +320 0.24% 314,914
2010-08-02 2010-07-29 75.143 3,915 +383 0.22% 294,183
2010-07-15 2010-07-13 93.928 3,532 -364 0.24% 331,754
2010-06-25 2010-06-23 109.583 3,896 -319 0.27% 426,935
2010-06-24 2010-06-22 104.886 4,215 -959 0.29% 442,096
2010-06-18 2010-06-15 104.886 5,174 -319 0.35% 542,683
2010-06-17 2010-06-14 104.886 5,493 -192 0.37% 576,141
2010-06-11 2010-06-09 115.845 5,685 +320 0.39% 658,577
2010-06-10 2010-06-08 109.583 5,365 -13 0.37% 587,912
2010-06-08 2010-06-04 106.452 5,378 -754 0.37% 572,498
2010-05-26 2010-05-24 95.494 6,132 +639 0.42% 585,567
2010-05-25 2010-05-20 98.625 5,493 -1,597 0.38% 541,745
2010-05-19 2010-05-17 100.190 7,090 -1,277 0.49% 710,347
2010-05-13 2010-05-11 100.190 8,367 +638 0.57% 838,290
2010-05-12 2010-05-10 100.190 7,729 +639 0.53% 774,369
2010-05-06 2010-05-04 108.017 7,090 -562 0.49% 765,843
2010-05-05 2010-05-03 108.017 7,652 -256 0.52% 826,549
2010-05-04 2010-04-30 108.017 7,908 +2,415 0.55% 854,202
2010-05-03 2010-04-29 122.107 5,493 +575 0.38% 670,732
2010-04-30 2010-04-28 137.761 4,918 -1,919 0.34% 677,510
2010-04-29 2010-04-27 114.279 6,837 -1,980 0.47% 781,327
2010-04-27 2010-04-23 93.928 8,817 +766 0.64% 828,165
2010-04-21 2010-04-19 84.535 8,051 -319 0.59% 680,594
2010-04-20 2010-04-16 82.970 8,370 +319 0.61% 694,458
2010-04-19 2010-04-15 86.101 8,051 +1,278 0.59% 693,198
2010-04-16 2010-04-14 89.232 6,773 -64 0.49% 604,367
2010-04-08 2010-04-01 86.101 6,837 +2,427 0.57% 588,671
2010-04-07 2010-03-31 115.845 4,410 +639 0.37% 510,875
2010-04-01 2010-03-30 112.714 3,771 -1,290 0.31% 425,044
2010-03-29 2010-03-25 97.059 5,061 -192 0.42% 491,216
2010-03-26 2010-03-24 98.625 5,253 -127 0.44% 518,075
2010-03-25 2010-03-23 97.059 5,380 +319 0.45% 522,178
2010-03-23 2010-03-19 93.928 5,061 +89 0.42% 475,371
2010-03-22 2010-03-18 89.232 4,972 +639 0.41% 443,660
2010-03-19 2010-03-17 93.928 4,333 +243 0.36% 406,991
2010-03-17 2010-03-15 93.928 4,090 +1,277 0.34% 384,166
2010-03-16 2010-03-12 95.494 2,813 +639 0.23% 268,624
2010-01-12 2010-01-08 100.190 2,174 -179 0.18% 217,813
2009-12-09 2009-12-07 122.107 2,353 -383 0.28% 287,317
2009-12-08 2009-12-04 120.541 2,736 -383 0.32% 329,801
2009-12-07 2009-12-03 114.279 3,119 -639 0.37% 356,437
2009-12-03 2009-12-01 117.410 3,758 -141 0.45% 441,228
2009-12-02 2009-11-30 117.410 3,899 -664 0.46% 457,782
2009-12-01 2009-11-27 122.107 4,563 -447 0.54% 557,173
2009-11-26 2009-11-24 120.541 5,010 -256 0.59% 603,911
2009-11-25 2009-11-23 112.714 5,266 -459 0.62% 593,551
2009-11-17 2009-11-13 103.321 5,725 +702 0.68% 591,513
2009-11-10 2009-11-06 79.839 5,023 +511 0.60% 401,031
2009-10-19 2009-10-15 79.839 4,512 +639 0.53% 360,233
2009-09-16 2009-09-14 90.797 3,873 +447 0.46% 351,658
2009-09-09 2009-09-07 97.059 3,426 +575 0.49% 332,525
2009-09-07 2009-09-03 93.928 2,851 -192 0.41% 267,789
2009-08-27 2009-08-25 82.970 3,043 -1,277 0.43% 252,477
2009-08-25 2009-08-21 81.404 4,320 +319 0.61% 351,667
2009-08-18 2009-08-14 89.232 4,001 +614 0.57% 357,016
2009-08-14 2009-08-12 92.363 3,387 +255 0.48% 312,832
2009-06-30 2009-06-26 93.928 3,132 +639 0.45% 294,183
2009-06-22 2009-06-18 95.494 2,493 +639 0.35% 238,066
2009-06-11 2009-06-09 112.714 1,854 +511 0.26% 208,971
2009-06-10 2009-06-08 117.410 1,343 -243 0.19% 157,682
2009-06-09 2009-06-05 117.410 1,586 -1,278 0.23% 186,213
2009-06-08 2009-06-04 122.107 2,864 +243 0.41% 349,713
2009-06-04 2009-06-02 97.059 2,621 -447 0.37% 254,392
2009-06-03 2009-06-01 92.363 3,068 +319 0.44% 283,369
2009-05-29 2009-05-26 89.232 2,749 +1,278 0.39% 245,298
2009-05-26 2009-05-22 89.232 1,471 +639 0.21% 131,260
2009-05-21 2009-05-19 84.535 832 -7 0.12% 70,333
2009-05-11 2009-05-07 77.491 839 -3,077 0.12% 65,015
2009-04-24 2009-04-22 106.452 3,916 +3,524 0.56% 416,866
2009-03-20 2009-03-18 142.458 392 -191 0.08% 55,843
2009-03-19 2009-03-17 120.541 583 -7 0.12% 70,275
2009-02-25 2009-02-23 144.023 590 +320 0.21% 84,974
2009-02-24 2009-02-20 147.154 270 +159 0.10% 39,732
2008-07-10 2008-07-08 1268.030 111 +13 0.09% 140,751
2008-05-27 2008-05-23 1722.017 98 +13 0.08% 168,758
2008-05-20 2008-05-16 1988.146 85 -768 0.07% 168,992
2008-05-05 2008-04-30 1972.492 853 +768 0.68% 1,682,535
2008-05-02 2008-04-29 1862.909 85 -14 0.07% 158,347
2008-04-30 2008-04-28 1815.945 99 +14 0.08% 179,779
2008-04-24 2008-04-22 1455.887 85 -32 0.07% 123,750
2008-04-23 2008-04-21 1471.541 117 -32 0.09% 172,170
2008-01-24 2008-01-22 1768.981 149 -21 0.12% 263,578
2008-01-22 2008-01-18 2504.751 170 +2 0.14% 425,808
2008-01-08 2008-01-04 3522.307 168 +19 0.13% 591,748
2007-12-06 2007-12-04 4618.135 149 -12 0.18% 688,102
2007-12-05 2007-12-03 4618.135 161 -6 0.19% 743,520
2007-12-04 2007-11-30 3851.055 167 +6 0.20% 643,126
2007-11-19 2007-11-15 4539.862 161 +13 0.19% 730,918
2007-11-15 2007-11-13 4618.135 148 -6 0.18% 683,484
2007-11-13 2007-11-09 4852.956 154 +6 0.19% 747,355
2007-11-09 2007-11-07 4774.682 148 -13 0.18% 706,653
2007-11-06 2007-11-02 4852.956 161 -6 0.19% 781,326
2007-11-02 2007-10-31 4931.229 167 -1 0.20% 823,515
2007-10-26 2007-10-24 4774.682 168 -13 0.20% 802,147
2007-10-17 2007-10-15 6105.331 181 -44 0.22% 1,105,065
2007-10-12 2007-10-10 6731.519 225 -1 0.27% 1,514,592
2007-10-02 2007-09-27 6418.425 226 -2 0.27% 1,450,564
2007-09-25 2007-09-21 6105.331 228 -6 0.27% 1,392,016
2007-09-18 2007-09-14 6653.246 234 -7 0.28% 1,556,860
2007-09-14 2007-09-12 6888.066 241 -1 0.29% 1,660,024
2007-09-13 2007-09-11 6809.793 242 +6 0.29% 1,647,970
2007-09-12 2007-09-10 7044.613 236 -13 0.28% 1,662,529
2007-09-11 2007-09-07 7201.160 249 +1 0.30% 1,793,089
2007-08-30 2007-08-28 7827.348 248 +2 0.34% 1,941,182
2007-08-28 2007-08-24 7357.707 246 -3 0.34% 1,809,996
2007-08-24 2007-08-22 6966.340 249 -5 0.35% 1,734,619
2007-08-23 2007-08-21 6653.246 254 +8 0.35% 1,689,924
2007-08-22 2007-08-20 6496.699 246 -7 0.34% 1,598,188
2007-08-21 2007-08-17 6105.331 253 -25 0.35% 1,544,649
2007-08-20 2007-08-16 7044.613 278 +59 0.39% 1,958,402
2007-08-17 2007-08-15 7357.707 219 +9 0.30% 1,611,338
2007-08-16 2007-08-14 7983.895 210 -2 0.29% 1,676,618
2007-08-15 2007-08-13 8296.989 212 -3 0.29% 1,758,962
2007-08-14 2007-08-10 9236.271 215 -1 0.30% 1,985,798
2007-08-13 2007-08-09 11271.381 216 -65 0.30% 2,434,618
2007-08-03 2007-08-01 12054.116 281 +7 0.39% 3,387,207
2007-08-02 2007-07-31 13149.945 274 -29 0.38% 3,603,085
2007-08-01 2007-07-30 13149.945 303 +74 0.42% 3,984,433
2007-07-31 2007-07-27 12367.210 229 +46 0.32% 2,832,091
2007-07-30 2007-07-26 13463.039 183 -101 0.30% 2,463,736
2007-07-26 2007-07-24 12523.757 284 -77 0.46% 3,556,747
2007-07-23 2007-07-19 11114.834 361 -49 0.58% 4,012,455
2007-07-20 2007-07-18 11427.928 410 -35 0.66% 4,685,451
2007-07-19 2007-07-17 12054.116 445 +168 0.72% 5,364,082
2007-07-18 2007-07-16 11584.475 277 -51 0.45% 3,208,900
2007-07-17 2007-07-13 10801.740 328 +48 0.53% 3,542,971
2007-07-16 2007-07-12 10958.287 280 +7 0.45% 3,068,320
2007-07-09 2007-07-05 9079.724 273 -27 0.44% 2,478,765
2007-07-06 2007-07-04 8923.177 300 +27 0.49% 2,676,953
2007-07-04 2007-06-29 9392.818 273 -2 0.44% 2,564,239
2007-07-03 2007-06-28 9705.912 275 -115 0.45% 2,669,126
2007-06-29 2007-06-27 10019.005 390 +123 0.63% 3,907,412
2007-06-28 2007-06-26 9549.365 267 -36 0.43% 2,549,680
2007-06-26 2007-06-22 9079.724 303 0.49% 2,751,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top