History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.160 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.770 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.800 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.730 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.770 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.710 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.720 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.710 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.680 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.630 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.790 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.790 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.910 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.760 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.880 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.750 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.530 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.650 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.720 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.800 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.800 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.730 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.680 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.920 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.980 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.960 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.890 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.860 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.830 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.870 0 +0
2023-05-02 2023-04-27 0.870 0 +0
2023-04-28 2023-04-26 0.870 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.860 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.860 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.860 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.930 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.080 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.200 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.250 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.290 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.310 0 +0
2023-02-01 2023-01-30 1.310 0 +0
2023-01-31 2023-01-27 1.310 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.450 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.450 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.280 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.890 0 +0
2022-12-09 2022-12-07 1.890 0 +0
2022-12-08 2022-12-06 1.860 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.690 0 +0
2022-11-30 2022-11-28 1.760 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 1.850 0 +0
2022-11-24 2022-11-22 1.920 0 +0
2022-11-23 2022-11-21 1.920 0 +0
2022-11-22 2022-11-18 2.060 0 +0
2022-11-21 2022-11-17 2.060 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.190 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.380 0 +0
2022-11-09 2022-11-07 2.390 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 1.990 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.530 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.010 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 1.010 0 +0
2022-10-20 2022-10-18 1.010 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.100 0 +0
2022-10-10 2022-10-06 1.100 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.120 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.550 0 +0
2022-09-15 2022-09-13 1.560 0 +0
2022-09-14 2022-09-09 1.590 0 +0
2022-09-13 2022-09-08 1.590 0 +0
2022-09-09 2022-09-07 1.590 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.590 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.120 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.240 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.220 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.280 0 +0
2022-08-09 2022-08-05 1.280 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.280 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.310 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.290 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.430 0 +0
2022-06-29 2022-06-27 1.430 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.510 0 +0
2022-06-24 2022-06-22 1.550 0 +0
2022-06-23 2022-06-21 1.550 0 +0
2022-06-22 2022-06-20 1.590 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.540 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.500 0 +0
2022-06-14 2022-06-10 1.500 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.550 0 +0
2022-06-08 2022-06-06 1.550 0 +0
2022-06-07 2022-06-02 1.550 0 +0
2022-06-06 2022-06-01 1.550 0 +0
2022-06-02 2022-05-31 1.550 0 +0
2022-06-01 2022-05-30 1.550 0 +0
2022-05-31 2022-05-27 1.550 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.580 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.810 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 2.250 0 +0
2022-05-18 2022-05-16 2.250 0 +0
2022-05-17 2022-05-13 2.250 0 +0
2022-05-16 2022-05-12 2.250 0 +0
2022-05-13 2022-05-11 2.290 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.560 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.560 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.560 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.560 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.880 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.800 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.600 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.110 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.470 0 +0
2022-03-10 2022-03-08 1.470 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.480 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.560 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.650 0 +0
2022-02-18 2022-02-16 1.650 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.660 0 +0
2022-02-11 2022-02-09 1.670 0 +0
2022-02-10 2022-02-08 1.660 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.820 0 +0
2022-02-04 2022-01-27 1.820 0 +0
2022-01-28 2022-01-26 1.820 0 +0
2022-01-27 2022-01-25 1.810 0 +0
2022-01-26 2022-01-24 1.810 0 +0
2022-01-25 2022-01-21 1.810 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.640 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.770 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.820 0 +0
2021-12-30 2021-12-28 1.820 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.810 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.850 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.900 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.930 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.990 0 +0
2021-11-29 2021-11-25 1.970 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.990 0 +0
2021-11-22 2021-11-18 1.930 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.050 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.070 0 +0
2021-11-12 2021-11-10 2.090 0 +0
2021-11-11 2021-11-09 2.050 0 +0
2021-11-10 2021-11-08 2.090 0 +0
2021-11-09 2021-11-05 2.170 0 +0
2021-11-08 2021-11-04 2.170 0 +0
2021-11-05 2021-11-03 2.170 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.170 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.180 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.190 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.180 0 +0
2021-10-25 2021-10-21 2.200 0 +0
2021-10-22 2021-10-20 2.180 0 +0
2021-10-21 2021-10-19 2.230 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.200 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.130 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.210 0 +0
2021-10-07 2021-10-05 2.210 0 +0
2021-10-06 2021-10-04 2.200 0 +0
2021-10-05 2021-09-30 2.200 0 +0
2021-10-04 2021-09-29 2.200 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.200 0 +0
2021-09-27 2021-09-23 2.200 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.490 0 +0
2021-09-16 2021-09-14 2.490 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.300 0 +0
2021-09-10 2021-09-08 2.300 0 +0
2021-09-09 2021-09-07 2.320 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.330 0 +0
2021-09-06 2021-09-02 2.400 0 +0
2021-09-03 2021-09-01 2.380 0 +0
2021-09-02 2021-08-31 2.390 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.360 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.360 0 +0
2021-08-26 2021-08-24 2.350 0 +0
2021-08-25 2021-08-23 2.350 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.500 0 +0
2021-08-19 2021-08-17 2.500 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.470 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.410 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.460 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.360 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.430 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.470 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.480 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.490 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.850 0 +0
2021-07-19 2021-07-15 2.850 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.750 0 +0
2021-07-12 2021-07-08 2.850 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.950 0 +0
2021-07-05 2021-06-30 2.900 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.100 0 +0
2021-06-22 2021-06-18 3.150 0 +0
2021-06-21 2021-06-17 2.900 0 +0
2021-06-18 2021-06-16 2.950 0 +0
2021-06-17 2021-06-15 3.100 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.100 0 +0
2021-06-11 2021-06-09 2.900 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 2.950 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.950 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.050 0 +0
2021-05-26 2021-05-24 3.050 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.100 0 +0
2021-05-21 2021-05-18 2.950 0 +0
2021-05-20 2021-05-17 2.950 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 2.950 0 +0
2021-05-14 2021-05-12 3.000 0 +0
2021-05-13 2021-05-11 3.000 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.150 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.550 0 +0
2021-05-04 2021-04-30 2.450 0 +0
2021-05-03 2021-04-29 2.490 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.360 0 +0
2021-04-28 2021-04-26 2.230 0 +0
2021-04-27 2021-04-23 2.300 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.270 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.430 0 +0
2021-04-16 2021-04-14 2.250 0 +0
2021-04-15 2021-04-13 2.300 0 +0
2021-04-14 2021-04-12 2.260 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.600 0 +0
2021-04-01 2021-03-30 2.480 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.150 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.300 0 +0
2021-03-25 2021-03-23 2.270 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.020 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.030 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 2.020 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 2.020 0 +0
2021-03-03 2021-03-01 1.970 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.960 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 2.000 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.000 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 1.950 0 +0
2021-02-18 2021-02-16 1.960 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.920 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.840 0 +0
2021-02-05 2021-02-03 1.960 0 +0
2021-02-04 2021-02-02 2.030 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.850 0 +0
2021-01-29 2021-01-27 1.850 0 +0
2021-01-28 2021-01-26 1.850 0 +0
2021-01-27 2021-01-25 1.870 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.940 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.900 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.930 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 1.930 0 +0
2021-01-07 2021-01-05 1.920 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.950 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.950 0 +0
2020-12-28 2020-12-22 1.910 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.900 0 +0
2020-12-18 2020-12-16 1.850 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.840 0 +0
2020-12-14 2020-12-10 1.760 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.810 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.900 0 +0
2020-12-04 2020-12-02 1.820 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.790 0 +0
2020-11-27 2020-11-25 1.770 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.770 0 +0
2020-11-24 2020-11-20 1.750 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.830 0 +0
2020-11-11 2020-11-09 1.780 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.670 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.680 0 +0
2020-10-30 2020-10-28 1.680 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.640 0 +0
2020-10-23 2020-10-21 1.650 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.320 0 +0
2020-10-19 2020-10-15 1.320 0 +0
2020-10-16 2020-10-14 1.330 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.330 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.250 0 +0
2020-10-05 2020-09-29 1.250 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.220 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.350 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.340 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.350 0 +0
2020-09-15 2020-09-11 1.350 0 +0
2020-09-14 2020-09-10 1.350 0 +0
2020-09-11 2020-09-09 1.350 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.350 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.400 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.360 0 +0
2020-09-01 2020-08-28 1.360 0 +0
2020-08-31 2020-08-27 1.360 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.380 0 +0
2020-08-26 2020-08-24 1.410 0 +0
2020-08-25 2020-08-21 1.410 0 +0
2020-08-24 2020-08-20 1.420 0 +0
2020-08-21 2020-08-19 1.420 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.410 0 +0
2020-08-12 2020-08-10 1.500 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.420 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.360 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.650 0 +0
2020-07-24 2020-07-22 1.650 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.650 0 +0
2020-07-17 2020-07-15 1.650 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.750 0 +0
2020-07-14 2020-07-10 1.720 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.730 0 +0
2020-07-08 2020-07-06 1.730 0 +0
2020-07-07 2020-07-03 1.720 0 +0
2020-07-06 2020-07-02 1.650 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.300 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.180 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.150 0 +0
2020-05-22 2020-05-20 1.150 0 +0
2020-05-21 2020-05-19 1.150 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.250 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.250 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.330 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.300 0 +0
2020-04-15 2020-04-09 1.350 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.200 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.250 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.380 0 +0
2020-03-19 2020-03-17 1.380 0 +0
2020-03-18 2020-03-16 1.320 0 +0
2020-03-17 2020-03-13 1.320 0 +0
2020-03-16 2020-03-12 1.330 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.400 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.610 0 +0
2020-02-25 2020-02-21 1.610 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.750 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.760 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.850 0 +0
2020-02-06 2020-02-04 1.860 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.850 0 +0
2020-02-03 2020-01-30 1.700 0 +0
2020-01-31 2020-01-29 1.700 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.750 0 +0
2020-01-22 2020-01-20 1.650 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.510 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.530 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.510 0 +0
2019-12-23 2019-12-19 1.530 0 +0
2019-12-20 2019-12-18 1.560 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.570 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.520 0 +0
2019-12-11 2019-12-09 1.580 0 +0
2019-12-10 2019-12-06 1.620 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.750 0 +0
2019-12-05 2019-12-03 1.630 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.660 0 +0
2019-11-29 2019-11-27 1.650 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.820 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.040 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 1.800 0 +0
2019-11-08 2019-11-06 1.690 0 +0
2019-11-07 2019-11-05 1.540 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.600 0 +0
2019-11-01 2019-10-30 1.600 0 +0
2019-10-31 2019-10-29 1.560 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.560 0 +0
2019-10-28 2019-10-24 1.540 0 +0
2019-10-25 2019-10-23 1.550 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.580 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.560 0 +0
2019-10-17 2019-10-15 1.560 0 +0
2019-10-16 2019-10-14 1.560 0 +0
2019-10-15 2019-10-11 1.560 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.490 0 +0
2019-10-10 2019-10-08 1.530 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.530 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.540 0 +0
2019-09-30 2019-09-26 1.480 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.530 0 +0
2019-09-25 2019-09-23 1.530 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.530 0 +0
2019-09-19 2019-09-17 1.530 0 +0
2019-09-18 2019-09-16 1.530 0 +0
2019-09-17 2019-09-13 1.530 0 +0
2019-09-16 2019-09-12 1.510 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.350 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.380 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.450 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.520 0 +0
2019-08-27 2019-08-23 1.570 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.560 0 +0
2019-08-20 2019-08-16 1.530 0 +0
2019-08-19 2019-08-15 1.570 0 +0
2019-08-16 2019-08-14 1.530 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.600 0 +0
2019-08-13 2019-08-09 1.600 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.650 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.640 0 +0
2019-08-05 2019-08-01 1.650 0 +0
2019-08-02 2019-07-31 1.650 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.700 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.790 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.840 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.830 0 +0
2019-07-02 2019-06-27 1.780 0 -59,729
2017-11-02 2017-10-31 2.290 59,729 +20,000 0.02% 136,779
2017-07-28 2017-07-26 1.870 39,729 -1,578 0.01% 74,293
2017-07-25 2017-07-21 1.990 41,307 -676 0.01% 82,201
2017-05-04 2017-04-28 2.070 41,983 -5,000 0.01% 86,905
2017-05-02 2017-04-27 2.020 46,983 -9,000 0.01% 94,906
2017-04-24 2017-04-20 2.000 55,983 -113 0.02% 111,966
2017-04-10 2017-04-06 2.080 56,096 -30,000 0.02% 116,680
2017-04-05 2017-03-31 2.250 86,096 -174,000 0.03% 193,716
2017-01-23 2017-01-19 2.360 260,096 -225 0.08% 613,827
2016-12-06 2016-12-02 2.200 260,321 -6,763 0.08% 572,706
2016-11-22 2016-11-18 2.400 267,084 +14,000 0.08% 641,002
2016-11-21 2016-11-17 2.350 253,084 -10,000 0.08% 594,747
2016-10-12 2016-10-07 1.880 263,084 -11,000 0.08% 494,598
2016-10-11 2016-10-06 1.860 274,084 -80,000 0.09% 509,796
2016-10-04 2016-09-30 1.860 354,084 -15,000 0.11% 658,596
2016-09-14 2016-09-12 1.720 369,084 +1,000 0.11% 634,824
2016-09-01 2016-08-30 1.810 368,084 +20,000 0.11% 666,232
2016-08-08 2016-08-04 1.500 348,084 +12,000 0.11% 522,126
2016-07-25 2016-07-21 1.610 336,084 -10,000 0.10% 541,095
2016-06-21 2016-06-17 1.560 346,084 +10,000 0.11% 539,891
2016-06-10 2016-06-07 1.670 336,084 -6,000 0.10% 561,260
2016-05-30 2016-05-26 1.690 342,084 +31,000 0.11% 578,122
2016-05-17 2016-05-13 1.810 311,084 -18,000 0.10% 563,062
2016-04-25 2016-04-21 1.790 329,084 -10,000 0.10% 589,060
2016-03-29 2016-03-23 1.730 339,084 -156 0.11% 586,615
2016-03-24 2016-03-22 1.780 339,240 -3,000 0.11% 603,847
2016-02-18 2016-02-16 1.720 342,240 -10,000 0.11% 588,653
2016-02-12 2016-02-05 1.730 352,240 +10,000 0.13% 609,375
2016-02-01 2016-01-28 1.530 342,240 -50,000 0.13% 523,627
2016-01-28 2016-01-26 1.550 392,240 +50,000 0.15% 607,972
2016-01-25 2016-01-21 1.500 342,240 -20,000 0.13% 513,360
2016-01-21 2016-01-19 1.710 362,240 +12,000 0.14% 619,430
2016-01-19 2016-01-15 1.650 350,240 +2,000 0.13% 577,896
2016-01-18 2016-01-14 1.780 348,240 -321,000 0.13% 619,867
2016-01-15 2016-01-13 1.920 669,240 -5,000 0.25% 1,284,941
2016-01-11 2016-01-07 2.160 674,240 -30,200 0.25% 1,456,358
2016-01-08 2016-01-06 2.230 704,440 +6,000 0.26% 1,570,901
2015-12-30 2015-12-28 2.350 698,440 -6,000 0.26% 1,641,334
2015-12-29 2015-12-24 2.300 704,440 +5,324 0.26% 1,620,212
2015-12-28 2015-12-22 2.190 699,116 +4,000 0.26% 1,531,064
2015-12-15 2015-12-11 2.250 695,116 +5,000 0.26% 1,564,011
2015-12-11 2015-12-09 2.350 690,116 +4,000 0.26% 1,621,773
2015-12-10 2015-12-08 2.440 686,116 +27,000 0.26% 1,674,123
2015-12-09 2015-12-07 2.600 659,116 -22,000 0.25% 1,713,702
2015-12-07 2015-12-03 2.500 681,116 +24,000 0.25% 1,702,790
2015-12-04 2015-12-02 2.650 657,116 -43,000 0.25% 1,741,357
2015-12-02 2015-11-30 2.200 700,116 -22,000 0.26% 1,540,255
2015-12-01 2015-11-27 2.320 722,116 -6,000 0.27% 1,675,309
2015-11-30 2015-11-26 2.370 728,116 -22,000 0.27% 1,725,635
2015-11-27 2015-11-25 2.360 750,116 -12,000 0.28% 1,770,274
2015-11-25 2015-11-23 2.360 762,116 +10,000 0.28% 1,798,594
2015-11-24 2015-11-20 2.360 752,116 -200,000 0.28% 1,774,994
2015-11-20 2015-11-18 2.380 952,116 +1,000 0.36% 2,266,036
2015-11-18 2015-11-16 2.310 951,116 -14,000 0.35% 2,197,078
2015-11-13 2015-11-11 2.370 965,116 +10,000 0.36% 2,287,325
2015-11-11 2015-11-09 2.410 955,116 +23,000 0.36% 2,301,830
2015-11-10 2015-11-06 2.380 932,116 +19,000 0.35% 2,218,436
2015-11-09 2015-11-05 2.450 913,116 +10,000 0.34% 2,237,134
2015-11-04 2015-11-02 2.460 903,116 -1,000 0.34% 2,221,665
2015-11-02 2015-10-29 2.500 904,116 -17,000 0.34% 2,260,290
2015-10-29 2015-10-27 2.430 921,116 +164,000 0.34% 2,238,312
2015-10-28 2015-10-26 2.430 757,116 +406,000 0.28% 1,839,792
2015-10-27 2015-10-23 2.460 351,116 +6,000 0.13% 863,745
2015-10-23 2015-10-20 2.420 345,116 +6,000 0.13% 835,181
2015-10-20 2015-10-16 2.420 339,116 +17,000 0.13% 820,661
2015-10-19 2015-10-15 2.480 322,116 -31,000 0.12% 798,848
2015-10-16 2015-10-14 2.470 353,116 +83,000 0.13% 872,197
2015-10-15 2015-10-13 2.600 270,116 -14,508 0.10% 702,302
2015-10-14 2015-10-12 2.600 284,624 +148,295 0.11% 740,022
2015-10-09 2015-10-07 4.600 136,329 +62,083 0.05% 627,113
2015-08-27 2015-08-25 4.650 74,246 +200 0.06% 345,244
2015-08-24 2015-08-20 6.400 74,046 +6,000 0.06% 473,894
2015-08-21 2015-08-19 6.400 68,046 -7,000 0.12% 435,494
2015-08-17 2015-08-13 6.900 75,046 +7,000 0.13% 517,817
2015-08-14 2015-08-12 6.900 68,046 -12,000 0.12% 469,517
2015-08-07 2015-08-05 7.000 80,046 +10,000 0.14% 560,322
2015-08-05 2015-08-03 6.900 70,046 -850 0.12% 483,317
2015-07-21 2015-07-17 7.400 70,896 -17,000 0.12% 524,630
2015-07-20 2015-07-16 6.926 87,896 +2,628 0.15% 608,736
2015-07-14 2015-07-10 7.210 85,268 -7,379 0.14% 614,804
2015-07-13 2015-07-09 6.831 92,647 +24,243 0.15% 632,850
2015-07-08 2015-07-06 6.926 68,404 +10,541 0.11% 473,742
2015-06-30 2015-06-26 10.056 57,863 -10,541 0.09% 581,894
2015-06-29 2015-06-25 10.626 68,404 -43,216 0.11% 726,836
2015-06-26 2015-06-24 10.341 111,620 +52,703 0.18% 1,154,265
2015-06-24 2015-06-22 9.297 58,917 -31,622 0.10% 547,777
2015-06-23 2015-06-19 9.867 90,539 -128,594 0.15% 893,318
2015-06-08 2015-06-04 11.574 219,133 +2,108 0.38% 2,536,324
2015-06-05 2015-06-03 11.669 217,025 +6,324 0.38% 2,532,515
2015-06-04 2015-06-02 12.238 210,701 +102,243 0.36% 2,578,656
2015-06-02 2015-05-29 9.392 108,458 -43,216 0.19% 1,018,671
2015-06-01 2015-05-28 9.582 151,674 -84,324 0.26% 1,453,348
2015-05-29 2015-05-27 9.013 235,998 -82,216 0.41% 2,127,008
2015-05-28 2015-05-26 9.297 318,214 +2,108 0.55% 2,958,574
2015-05-26 2015-05-21 10.246 316,106 +2,108 0.55% 3,238,871
2014-10-09 2014-10-07 6.546 313,998 -12,649 0.54% 2,055,479
2014-10-03 2014-09-29 6.262 326,647 +12,649 0.57% 2,045,313
2014-09-05 2014-09-03 6.356 313,998 +1,054 0.54% 1,995,900
2014-07-28 2014-07-24 6.641 312,944 -2,108 0.54% 2,078,269
2014-07-03 2014-06-30 6.926 315,052 -2,108 0.55% 2,181,937
2014-06-30 2014-06-26 6.831 317,160 +2,108 0.55% 2,166,447
2014-06-17 2014-06-13 6.736 315,052 -6,325 0.55% 2,122,158
2014-06-16 2014-06-12 6.546 321,377 +2,109 0.56% 2,103,783
2014-06-12 2014-06-10 6.356 319,268 +6,324 0.55% 2,029,398
2014-06-10 2014-06-06 6.451 312,944 -10,541 0.54% 2,018,890
2014-06-06 2014-06-04 6.262 323,485 +10,541 0.56% 2,025,514
2014-06-04 2014-05-30 6.546 312,944 -18,984 0.54% 2,048,580
2014-05-19 2014-05-15 6.451 331,928 -3,162 0.57% 2,141,361
2014-03-19 2014-03-17 7.590 335,090 +21,081 0.58% 2,543,247
2014-03-18 2014-03-14 7.590 314,009 +21,081 0.54% 2,383,248
2014-02-24 2014-02-20 8.918 292,928 -21,081 0.61% 2,612,317
2014-02-20 2014-02-18 9.297 314,009 +13,703 0.65% 2,919,479
2014-01-29 2014-01-27 7.400 300,306 +10,541 0.62% 2,222,264
2014-01-15 2014-01-13 8.064 289,765 -6,325 0.60% 2,336,695
2014-01-14 2014-01-10 7.969 296,090 -3,162 0.62% 2,359,610
2013-12-27 2013-12-20 7.969 299,252 +31,622 0.62% 2,384,808
2013-12-04 2013-12-02 8.254 267,630 +43,216 0.56% 2,208,977
2013-11-29 2013-11-27 8.254 224,414 +10,540 0.47% 1,852,279
2013-11-22 2013-11-20 8.444 213,874 +21,082 0.44% 1,805,864
2013-11-15 2013-11-13 8.728 192,792 +21,081 0.40% 1,682,728
2013-11-14 2013-11-12 8.728 171,711 +5,270 0.36% 1,498,729
2013-10-03 2013-09-30 9.772 166,441 -31,622 0.35% 1,626,427
2013-09-02 2013-08-29 9.013 198,063 +10,541 0.41% 1,785,106
2013-08-28 2013-08-26 10.341 187,522 +41,108 0.39% 1,939,170
2013-08-01 2013-07-30 10.341 146,414 +31,622 0.30% 1,514,071
2013-07-31 2013-07-29 10.436 114,792 +12,648 0.24% 1,197,958
2013-07-25 2013-07-23 10.341 102,144 +31,622 0.21% 1,056,274
2013-07-23 2013-07-19 10.436 70,522 +31,621 0.15% 735,960
2013-07-16 2013-07-12 11.100 38,901 -1,054 0.08% 431,801
2013-06-25 2013-06-21 11.859 39,955 -25,297 0.08% 473,825
2013-05-22 2013-05-20 12.333 65,252 -1,054 0.14% 804,775
2013-05-20 2013-05-15 11.859 66,306 +1,054 0.14% 786,321
2013-05-16 2013-05-14 11.479 65,252 -5,270 0.14% 749,059
2013-05-14 2013-05-10 11.574 70,522 +5,270 0.15% 816,247
2013-05-07 2013-05-03 11.479 65,252 +1,054 0.14% 749,059
2013-05-06 2013-05-02 11.574 64,198 +3,162 0.13% 743,051
2013-05-03 2013-04-30 11.290 61,036 -5,270 0.13% 689,081
2013-05-02 2013-04-29 11.195 66,306 -9,486 0.14% 742,287
2013-04-26 2013-04-24 11.385 75,792 +7,378 0.16% 862,863
2013-04-24 2013-04-22 11.764 68,414 -10,541 0.21% 804,829
2013-04-23 2013-04-19 11.385 78,955 -8,432 0.25% 898,872
2013-04-22 2013-04-18 11.290 87,387 -52,703 0.27% 986,577
2013-04-18 2013-04-16 11.385 140,090 -263 0.44% 1,594,871
2013-04-10 2013-04-08 10.626 140,353 +10,540 0.44% 1,491,341
2013-04-08 2013-04-03 11.385 129,813 -32,675 0.40% 1,477,871
2013-03-27 2013-03-25 12.479 162,488 +75,344 0.51% 2,027,729
2013-03-26 2013-03-22 12.852 87,144 -66,574 0.27% 1,119,954
2013-03-25 2013-03-21 12.107 153,718 -1,074 0.47% 1,861,023
2013-03-22 2013-03-20 11.455 154,792 +6,443 0.47% 1,773,117
2013-03-21 2013-03-19 11.082 148,349 +6,443 0.45% 1,644,051
2013-03-19 2013-03-15 11.269 141,906 +60,131 0.43% 1,599,079
2013-03-18 2013-03-14 11.548 81,775 -5,369 0.25% 944,335
2013-03-15 2013-03-13 12.293 87,144 +23,624 0.27% 1,071,261
2013-03-14 2013-03-12 12.852 63,520 +2,147 0.19% 816,344
2013-03-13 2013-03-11 12.107 61,373 +12,886 0.19% 743,027
2013-03-12 2013-03-08 11.548 48,487 -10,738 0.15% 559,926
2013-03-11 2013-03-07 11.548 59,225 +19,328 0.18% 683,928
2013-03-08 2013-03-06 10.058 39,897 +10,738 0.12% 401,280
2013-03-06 2013-03-04 9.220 29,159 +6,442 0.09% 268,839
2013-03-05 2013-03-01 8.940 22,717 -81,607 0.07% 203,098
2013-02-28 2013-02-26 8.009 104,324 +42,951 0.32% 835,538
2013-02-27 2013-02-25 8.195 61,373 +31,140 0.19% 502,972
2013-02-21 2013-02-19 8.568 30,233 -132,075 0.09% 259,032
2013-01-24 2013-01-22 9.313 162,308 -19,328 0.50% 1,511,554
2013-01-23 2013-01-21 9.406 181,636 -17,181 0.66% 1,708,469
2013-01-22 2013-01-18 8.568 198,817 +64,427 0.72% 1,703,433
2013-01-21 2013-01-17 7.450 134,390 +107,378 0.49% 1,001,246
2013-01-17 2013-01-15 6.798 27,012 -171,805 0.10% 183,638
2013-01-16 2013-01-14 7.450 198,817 -7,516 0.72% 1,481,246
2013-01-14 2013-01-10 5.681 206,333 +2,147 0.75% 1,172,148
2013-01-10 2013-01-08 5.867 204,186 +64,427 0.74% 1,197,982
2012-12-27 2012-12-20 4.656 139,759 +5,369 0.53% 650,779
2012-12-21 2012-12-19 5.122 134,390 +85,903 0.51% 688,356
2012-12-20 2012-12-18 5.122 48,487 +21,475 0.18% 248,354
2012-12-18 2012-12-14 4.750 27,012 +3,222 0.11% 128,295
2012-12-12 2012-12-10 5.774 23,790 +3,221 0.09% 137,363
2012-10-10 2012-10-08 9.313 20,569 -2,685 0.08% 191,557
2012-09-18 2012-09-14 4.843 23,254 -5,368 0.09% 112,612
2012-08-29 2012-08-27 4.098 28,622 -269 0.11% 117,283
2012-08-27 2012-08-23 4.191 28,891 -22,549 0.11% 121,076
2012-06-25 2012-06-21 3.818 51,440 -806 0.20% 196,412
2012-05-24 2012-05-22 3.120 52,246 -2,026,843 0.20% 162,998
2012-05-10 2012-05-08 3.725 2,079,089 +2,027,112 9.76% 7,744,918
2012-03-16 2012-03-14 5.588 51,977 -7,248 0.24% 290,433
2012-03-12 2012-03-08 5.588 59,225 +8,053 0.28% 330,933
2012-02-29 2012-02-27 5.215 51,172 -8,053 0.24% 266,873
2012-02-28 2012-02-24 5.215 59,225 -58,521 0.28% 308,871
2012-02-23 2012-02-21 5.215 117,746 +8,590 0.55% 614,070
2012-02-22 2012-02-20 5.215 109,156 +2,684 0.51% 569,271
2012-02-13 2012-02-09 5.215 106,472 -3,221 0.50% 555,274
2012-02-08 2012-02-06 5.588 109,693 +83,218 0.52% 612,934
2012-02-03 2012-02-01 4.470 26,475 +1,611 0.12% 118,348
2012-01-19 2012-01-17 4.843 24,864 +537 0.12% 120,409
2012-01-16 2012-01-12 5.588 24,327 -25,046 0.11% 135,933
2012-01-13 2012-01-11 6.333 49,373 -31,408 0.23% 312,667
2012-01-11 2012-01-09 7.823 80,781 +8,053 0.38% 631,935
2012-01-10 2012-01-06 9.313 72,728 +1,611 0.34% 677,307
2012-01-09 2012-01-05 10.803 71,117 +5,369 0.33% 768,272
2012-01-06 2012-01-04 10.430 65,748 +24,160 0.31% 685,779
2012-01-04 2011-12-30 12.666 41,588 +2,147 0.20% 526,733
2012-01-03 2011-12-29 13.038 39,441 +537 0.19% 514,233
2011-12-30 2011-12-28 13.038 38,904 +2,685 0.18% 507,231
2011-12-29 2011-12-23 14.156 36,219 +268 0.17% 512,701
2011-12-28 2011-12-22 14.156 35,951 +2,684 0.17% 508,907
2011-12-23 2011-12-21 14.156 33,267 +5,370 0.16% 470,913
2011-12-22 2011-12-20 14.156 27,897 +1,611 0.13% 394,898
2011-12-15 2011-12-13 14.901 26,286 -11,275 0.12% 391,677
2011-12-14 2011-12-12 14.671 37,561 -23,476 0.18% 551,071
2011-12-12 2011-12-08 15.588 61,037 +436 0.18% 951,464
2011-12-09 2011-12-07 15.588 60,601 +8,725 0.18% 944,668
2011-12-08 2011-12-06 16.505 51,876 +4,362 0.15% 856,228
2011-12-06 2011-12-02 18.798 47,514 +8,725 0.14% 893,153
2011-12-05 2011-12-01 20.861 38,789 -34,898 0.11% 809,171
2011-12-01 2011-11-29 23.841 73,687 +4,362 0.21% 1,756,769
2011-11-29 2011-11-25 24.070 69,325 -2,617 0.20% 1,668,666
2011-11-21 2011-11-17 20.402 71,942 -17,449 0.21% 1,467,786
2011-11-18 2011-11-16 19.256 89,391 -16,577 0.26% 1,721,327
2011-11-17 2011-11-15 18.798 105,968 -4,362 0.31% 1,991,952
2011-11-15 2011-11-11 17.651 110,330 -4,362 0.32% 1,947,488
2011-11-11 2011-11-09 16.735 114,692 +6,979 0.33% 1,919,315
2011-11-09 2011-11-07 16.505 107,713 -4,362 0.31% 1,777,833
2011-11-04 2011-11-02 16.047 112,075 -3,490 0.32% 1,798,445
2011-11-03 2011-11-01 16.276 115,565 -3,490 0.33% 1,880,940
2011-11-01 2011-10-28 15.588 119,055 -2,181 0.34% 1,855,867
2011-10-31 2011-10-27 14.901 121,236 +1,309 0.35% 1,806,489
2011-10-27 2011-10-25 12.837 119,927 +13,087 0.35% 1,539,556
2011-10-26 2011-10-24 13.296 106,840 +20,066 0.31% 1,420,536
2011-10-21 2011-10-19 10.316 86,774 +3,053 0.25% 895,143
2011-10-20 2011-10-18 10.316 83,721 +6,108 0.24% 863,649
2011-10-19 2011-10-17 10.545 77,613 +2,181 0.22% 818,432
2011-10-18 2011-10-14 10.316 75,432 +7,799 0.22% 778,141
2011-10-17 2011-10-13 10.316 67,633 +13,523 0.20% 697,688
2011-08-25 2011-08-23 8.711 54,110 -235 0.16% 471,359
2011-08-16 2011-08-12 8.711 54,345 +13,087 0.16% 473,406
2011-08-15 2011-08-11 8.711 41,258 +872 0.12% 359,403
2011-08-12 2011-08-10 8.482 40,386 +14,832 0.70% 342,549
2011-07-28 2011-07-26 9.170 25,554 -2,574 0.44% 234,320
2011-07-20 2011-07-18 9.857 28,128 -436 0.49% 277,267
2011-07-18 2011-07-14 10.067 28,564 -4,607 0.50% 287,567
2011-07-13 2011-07-11 12.041 33,171 -5,066 0.50% 399,427
2011-06-16 2011-06-14 15.792 38,237 +8,713 0.68% 603,842
2011-06-15 2011-06-13 15.200 29,524 -5,816 0.53% 448,761
2011-06-14 2011-06-10 14.805 35,340 -9,118 0.63% 523,212
2011-06-13 2011-06-09 14.608 44,458 +17,953 0.80% 649,428
2011-06-10 2011-06-08 17.766 26,505 +4,154 0.47% 470,890
2011-03-22 2011-03-18 38.098 22,351 -810 0.40% 851,538
2011-02-21 2011-02-17 30.795 23,161 -2,351 0.41% 713,233
2011-02-17 2011-02-15 30.202 25,512 -1,013 0.46% 770,523
2011-02-14 2011-02-10 32.374 26,525 -416 0.48% 858,715
2011-01-03 2010-12-29 36.717 26,941 -2,482 0.48% 989,182
2010-12-30 2010-12-28 36.519 29,423 -2,026 0.53% 1,074,505
2010-12-22 2010-12-20 38.888 31,449 +729 0.56% 1,222,989
2010-12-20 2010-12-16 39.678 30,720 +2,310 0.55% 1,218,897
2010-12-08 2010-12-06 41.059 28,410 -5,065 0.51% 1,166,498
2010-12-07 2010-12-03 42.046 33,475 +871 0.60% 1,407,504
2010-12-01 2010-11-29 42.046 32,604 -2,026 0.58% 1,370,882
2010-11-25 2010-11-23 40.467 34,630 -2,706 0.62% 1,401,380
2010-11-24 2010-11-22 41.059 37,336 -2,360 0.67% 1,532,995
2010-11-09 2010-11-05 45.007 39,696 -10,132 0.71% 1,786,616
2010-11-08 2010-11-04 45.007 49,828 -6,586 0.89% 2,242,631
2010-11-05 2010-11-03 44.810 56,414 -6,524 1.01% 2,527,914
2010-10-29 2010-10-27 45.007 62,938 -1,672 1.13% 2,832,679
2010-10-28 2010-10-26 48.166 64,610 +6,616 1.16% 3,111,997
2010-10-27 2010-10-25 45.007 57,994 +1,520 1.04% 2,610,162
2010-10-22 2010-10-20 41.652 56,474 +506 1.01% 2,352,234
2010-10-21 2010-10-19 41.652 55,968 +507 1.00% 2,331,159
2010-10-18 2010-10-14 45.205 55,461 +760 0.99% 2,507,106
2010-10-15 2010-10-13 46.192 54,701 +253 0.98% 2,526,741
2010-10-14 2010-10-12 48.955 54,448 -507 0.98% 2,665,528
2010-10-12 2010-10-08 43.033 54,955 +5,826 0.98% 2,364,903
2010-10-11 2010-10-07 44.248 49,129 +12,833 0.88% 2,173,865
2010-10-08 2010-10-06 49.454 36,296 +1,729 0.57% 1,794,973
2010-10-07 2010-10-05 51.189 34,567 +1,729 0.54% 1,769,449
2010-10-04 2010-09-29 58.130 32,838 +830 0.52% 1,908,868
2010-09-30 2010-09-28 61.600 32,008 +864 0.50% 1,971,702
2010-09-27 2010-09-22 60.733 31,144 +1,729 1.96% 1,891,458
2010-09-24 2010-09-21 60.733 29,415 +4,034 1.85% 1,786,452
2010-09-22 2010-09-20 64.203 25,381 -518 1.60% 1,629,539
2010-09-21 2010-09-17 62.468 25,899 +518 1.63% 1,617,856
2010-09-20 2010-09-16 62.468 25,381 +2,306 1.60% 1,585,498
2010-09-17 2010-09-15 65.938 23,075 +5,763 1.45% 1,521,527
2010-09-15 2010-09-13 66.806 17,312 +2,305 1.09% 1,156,545
2010-09-14 2010-09-10 72.012 15,007 +576 0.95% 1,080,678
2010-09-13 2010-09-09 70.276 14,431 -346 0.91% 1,014,158
2010-09-10 2010-09-08 71.144 14,777 +1,153 0.93% 1,051,295
2010-09-06 2010-09-02 68.541 13,624 +1,060 0.86% 933,805
2010-09-03 2010-09-01 69.409 12,564 +3,642 0.79% 872,052
2010-08-26 2010-08-24 69.663 8,922 -967 0.56% 621,537
2010-08-23 2010-08-19 72.012 9,889 -1,801 0.56% 712,123
2010-08-02 2010-07-29 75.143 11,690 +3,449 0.66% 878,416
2010-07-29 2010-07-27 95.494 8,241 +613 0.47% 786,963
2010-07-22 2010-07-20 100.190 7,628 -166 0.52% 764,250
2010-07-15 2010-07-13 93.928 7,794 +320 0.53% 732,076
2010-07-12 2010-07-08 106.452 7,474 -39 0.51% 795,622
2010-06-14 2010-06-10 111.148 7,513 +3,194 0.51% 835,057
2010-06-11 2010-06-09 115.845 4,319 +2,555 0.29% 500,333
2010-06-10 2010-06-08 109.583 1,764 +1,278 0.12% 193,304
2010-06-09 2010-06-07 103.321 486 +179 0.03% 50,214
2010-04-29 2010-04-27 114.279 307 -128 0.02% 35,084
2010-04-28 2010-04-26 90.797 435 -64 0.03% 39,497
2010-04-23 2010-04-21 86.101 499 -319 0.04% 42,964
2010-04-20 2010-04-16 82.970 818 -754 0.06% 67,869
2010-04-19 2010-04-15 86.101 1,572 -1,482 0.11% 135,351
2010-04-08 2010-04-01 86.101 3,054 +2,427 0.25% 262,952
2010-04-07 2010-03-31 115.845 627 +320 0.05% 72,635
2010-04-01 2010-03-30 112.714 307 -192 0.03% 34,603
2010-03-31 2010-03-29 93.928 499 -639 0.04% 46,870
2010-03-26 2010-03-24 98.625 1,138 -1,916 0.09% 112,235
2010-03-25 2010-03-23 97.059 3,054 +2,108 0.25% 296,419
2010-03-22 2010-03-18 89.232 946 +639 0.08% 84,413
2009-12-22 2009-12-18 93.928 307 -256 0.04% 28,836
2009-11-25 2009-11-23 112.714 563 +256 0.07% 63,458
2009-10-05 2009-09-30 81.404 307 -703 0.04% 24,991
2009-08-07 2009-08-05 97.059 1,010 -268 0.14% 98,030
2009-07-30 2009-07-28 100.190 1,278 +268 0.18% 128,043
2009-07-16 2009-07-14 86.101 1,010 -140 0.14% 86,962
2009-07-06 2009-07-02 82.970 1,150 -639 0.16% 95,415
2009-06-23 2009-06-19 95.494 1,789 -741 0.25% 170,838
2009-06-18 2009-06-16 100.190 2,530 -320 0.36% 253,481
2009-06-17 2009-06-15 100.190 2,850 -1,494 0.41% 285,542
2009-06-12 2009-06-10 123.672 4,344 +3,194 0.62% 537,232
2009-05-12 2009-05-08 79.839 1,150 -32 0.16% 91,815
2009-05-11 2009-05-07 77.491 1,182 -10,993 0.17% 91,594
2009-04-24 2009-04-22 106.452 12,175 +10,958 1.73% 1,296,052
2009-04-23 2009-04-21 101.756 1,217 +67 0.17% 123,836
2009-04-20 2009-04-16 106.452 1,150 -339 0.16% 122,420
2009-03-26 2009-03-24 123.672 1,489 +339 0.32% 184,148
2009-03-20 2009-03-18 142.458 1,150 -639 0.25% 163,826
2009-03-06 2009-03-04 115.845 1,789 +639 0.38% 207,246
2009-02-20 2009-02-18 153.416 1,150 +12 0.41% 176,428
2009-02-18 2009-02-16 161.243 1,138 +703 0.41% 183,495
2008-07-29 2008-07-25 1174.102 435 -3 0.35% 510,734
2008-07-04 2008-07-02 1408.923 438 -7 0.35% 617,108
2008-05-20 2008-05-16 1988.146 445 -4,000 0.36% 884,725
2008-05-05 2008-04-30 1972.492 4,445 +4,000 3.57% 8,767,726
2008-02-26 2008-02-22 2348.204 445 +58 0.36% 1,044,951
2008-01-24 2008-01-22 1768.981 387 -2 0.31% 684,596
2008-01-23 2008-01-21 2332.550 389 -1 0.31% 907,362
2007-12-18 2007-12-14 3757.127 390 +1 0.31% 1,465,280
2007-12-11 2007-12-07 4383.315 389 +3 0.47% 1,705,109
2007-11-14 2007-11-12 4618.135 386 -18 0.46% 1,782,600
2007-11-13 2007-11-09 4852.956 404 +19 0.49% 1,960,594
2007-10-08 2007-10-04 6105.331 385 -7 0.46% 2,350,553
2007-09-28 2007-09-25 6653.246 392 -9 0.47% 2,608,072
2007-09-19 2007-09-17 6496.699 401 -3 0.48% 2,605,176
2007-09-13 2007-09-11 6809.793 404 -5 0.49% 2,751,156
2007-09-05 2007-09-03 7983.895 409 -1 0.49% 3,265,413
2007-08-28 2007-08-24 7357.707 410 +1 0.57% 3,016,660
2007-08-22 2007-08-20 6496.699 409 -13 0.57% 2,657,150
2007-08-20 2007-08-16 7044.613 422 -14 0.59% 2,972,827
2007-08-17 2007-08-15 7357.707 436 -42 0.60% 3,207,960
2007-08-16 2007-08-14 7983.895 478 -27 0.66% 3,816,302
2007-08-14 2007-08-10 9236.271 505 +13 0.70% 4,664,317
2007-08-13 2007-08-09 11271.381 492 -55 0.68% 5,545,520
2007-08-02 2007-07-31 13149.945 547 +2 0.76% 7,193,020
2007-08-01 2007-07-30 13149.945 545 +19 0.76% 7,166,720
2007-07-31 2007-07-27 12367.210 526 +64 0.73% 6,505,152
2007-07-30 2007-07-26 13463.039 462 +76 0.75% 6,219,924
2007-07-26 2007-07-24 12523.757 386 +72 0.63% 4,834,170
2007-07-23 2007-07-19 11114.834 314 +1 0.51% 3,490,058
2007-07-20 2007-07-18 11427.928 313 +12 0.51% 3,576,942
2007-07-19 2007-07-17 12054.116 301 +64 0.49% 3,628,289
2007-07-18 2007-07-16 11584.475 237 +67 0.38% 2,745,521
2007-07-17 2007-07-13 10801.740 170 -29 0.28% 1,836,296
2007-07-16 2007-07-12 10958.287 199 +41 0.32% 2,180,699
2007-07-13 2007-07-11 9862.459 158 -7 0.26% 1,558,268
2007-07-05 2007-07-03 9079.724 165 -3 0.27% 1,498,154
2007-07-04 2007-06-29 9392.818 168 +3 0.27% 1,577,993
2007-06-26 2007-06-22 9079.724 165 0.27% 1,498,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top