History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 308,560 | +0 | 0.08% | 385,700 |
| 2025-10-13 | 2025-10-09 | 1.140 | 308,560 | +0 | 0.08% | 351,758 |
| 2025-10-10 | 2025-10-08 | 1.160 | 308,560 | +0 | 0.08% | 357,930 |
| 2025-10-09 | 2025-10-06 | 1.120 | 308,560 | +0 | 0.08% | 345,587 |
| 2025-10-08 | 2025-10-03 | 1.150 | 308,560 | +0 | 0.08% | 354,844 |
| 2025-10-06 | 2025-10-02 | 1.100 | 308,560 | +0 | 0.08% | 339,416 |
| 2025-10-03 | 2025-09-30 | 1.100 | 308,560 | +0 | 0.08% | 339,416 |
| 2025-10-02 | 2025-09-29 | 0.970 | 308,560 | +0 | 0.08% | 299,303 |
| 2025-09-30 | 2025-09-26 | 1.080 | 308,560 | +0 | 0.08% | 333,245 |
| 2025-09-29 | 2025-09-25 | 0.980 | 308,560 | +0 | 0.08% | 302,389 |
| 2025-09-26 | 2025-09-24 | 0.880 | 308,560 | +0 | 0.08% | 271,533 |
| 2025-09-25 | 2025-09-23 | 0.810 | 308,560 | +0 | 0.08% | 249,934 |
| 2025-09-24 | 2025-09-22 | 0.830 | 308,560 | +0 | 0.08% | 256,105 |
| 2025-09-23 | 2025-09-19 | 0.650 | 308,560 | +0 | 0.08% | 200,564 |
| 2025-09-22 | 2025-09-18 | 0.670 | 308,560 | +0 | 0.08% | 206,735 |
| 2025-09-19 | 2025-09-17 | 0.640 | 308,560 | +0 | 0.08% | 197,478 |
| 2025-09-18 | 2025-09-16 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-09-17 | 2025-09-15 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-09-16 | 2025-09-12 | 0.640 | 308,560 | +0 | 0.08% | 197,478 |
| 2025-09-15 | 2025-09-11 | 0.640 | 308,560 | +0 | 0.08% | 197,478 |
| 2025-09-12 | 2025-09-10 | 0.590 | 308,560 | +0 | 0.08% | 182,050 |
| 2025-09-11 | 2025-09-09 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-09-10 | 2025-09-08 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-09-09 | 2025-09-05 | 0.520 | 308,560 | +0 | 0.08% | 160,451 |
| 2025-09-08 | 2025-09-04 | 0.520 | 308,560 | +0 | 0.08% | 160,451 |
| 2025-09-05 | 2025-09-03 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-09-04 | 2025-09-02 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-09-03 | 2025-09-01 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-09-02 | 2025-08-29 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-09-01 | 2025-08-28 | 0.560 | 308,560 | +0 | 0.08% | 172,794 |
| 2025-08-29 | 2025-08-27 | 0.560 | 308,560 | +0 | 0.08% | 172,794 |
| 2025-08-28 | 2025-08-26 | 0.560 | 308,560 | +0 | 0.08% | 172,794 |
| 2025-08-27 | 2025-08-25 | 0.580 | 308,560 | +0 | 0.08% | 178,965 |
| 2025-08-26 | 2025-08-22 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-08-25 | 2025-08-21 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-08-22 | 2025-08-20 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-08-21 | 2025-08-19 | 0.540 | 308,560 | +0 | 0.08% | 166,622 |
| 2025-08-20 | 2025-08-18 | 0.560 | 308,560 | +0 | 0.08% | 172,794 |
| 2025-08-19 | 2025-08-15 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-08-18 | 2025-08-14 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-08-15 | 2025-08-13 | 0.570 | 308,560 | +0 | 0.08% | 175,879 |
| 2025-08-14 | 2025-08-12 | 0.520 | 308,560 | +0 | 0.08% | 160,451 |
| 2025-08-13 | 2025-08-11 | 0.530 | 308,560 | +0 | 0.08% | 163,537 |
| 2025-08-12 | 2025-08-08 | 0.530 | 308,560 | +0 | 0.08% | 163,537 |
| 2025-08-11 | 2025-08-07 | 0.550 | 308,560 | +0 | 0.08% | 169,708 |
| 2025-08-08 | 2025-08-06 | 0.560 | 308,560 | +0 | 0.08% | 172,794 |
| 2025-08-07 | 2025-08-05 | 0.570 | 308,560 | +0 | 0.08% | 175,879 |
| 2025-08-06 | 2025-08-04 | 0.570 | 308,560 | +0 | 0.08% | 175,879 |
| 2025-08-05 | 2025-08-01 | 0.570 | 308,560 | +0 | 0.08% | 175,879 |
| 2025-08-04 | 2025-07-31 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-08-01 | 2025-07-30 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-07-31 | 2025-07-29 | 0.500 | 308,560 | +0 | 0.08% | 154,280 |
| 2025-07-30 | 2025-07-28 | 0.500 | 308,560 | +0 | 0.08% | 154,280 |
| 2025-07-29 | 2025-07-25 | 0.475 | 308,560 | +0 | 0.08% | 146,566 |
| 2025-07-28 | 2025-07-24 | 0.530 | 308,560 | +0 | 0.08% | 163,537 |
| 2025-07-25 | 2025-07-23 | 0.530 | 308,560 | +0 | 0.08% | 163,537 |
| 2025-07-24 | 2025-07-22 | 0.530 | 308,560 | +0 | 0.08% | 163,537 |
| 2025-07-23 | 2025-07-21 | 0.590 | 308,560 | +0 | 0.08% | 182,050 |
| 2025-07-22 | 2025-07-18 | 0.590 | 308,560 | +0 | 0.08% | 182,050 |
| 2025-07-21 | 2025-07-17 | 0.590 | 308,560 | +0 | 0.08% | 182,050 |
| 2025-07-18 | 2025-07-16 | 0.590 | 308,560 | +0 | 0.08% | 182,050 |
| 2025-07-17 | 2025-07-15 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-07-16 | 2025-07-14 | 0.600 | 308,560 | +0 | 0.08% | 185,136 |
| 2025-07-15 | 2025-07-11 | 0.650 | 308,560 | +0 | 0.08% | 200,564 |
| 2025-07-14 | 2025-07-10 | 0.650 | 308,560 | +0 | 0.08% | 200,564 |
| 2025-07-11 | 2025-07-09 | 0.650 | 308,560 | +0 | 0.08% | 200,564 |
| 2025-07-10 | 2025-07-08 | 0.670 | 308,560 | +0 | 0.08% | 206,735 |
| 2025-07-09 | 2025-07-07 | 0.670 | 308,560 | +0 | 0.08% | 206,735 |
| 2025-07-08 | 2025-07-04 | 0.520 | 308,560 | +0 | 0.08% | 160,451 |
| 2025-07-07 | 2025-07-03 | 0.500 | 308,560 | +0 | 0.08% | 154,280 |
| 2025-07-04 | 2025-07-02 | 0.485 | 308,560 | +0 | 0.08% | 149,652 |
| 2025-07-03 | 2025-06-30 | 0.475 | 308,560 | +0 | 0.08% | 146,566 |
| 2025-07-02 | 2025-06-27 | 0.470 | 308,560 | +0 | 0.08% | 145,023 |
| 2025-06-30 | 2025-06-26 | 0.455 | 308,560 | +0 | 0.08% | 140,395 |
| 2025-06-27 | 2025-06-25 | 0.445 | 308,560 | +0 | 0.08% | 137,309 |
| 2025-06-26 | 2025-06-24 | 0.450 | 308,560 | +0 | 0.08% | 138,852 |
| 2025-06-25 | 2025-06-23 | 0.440 | 308,560 | +0 | 0.08% | 135,766 |
| 2025-06-24 | 2025-06-20 | 0.435 | 308,560 | +0 | 0.08% | 134,224 |
| 2025-06-23 | 2025-06-19 | 0.470 | 308,560 | -1 | 0.08% | 145,023 |
| 2025-04-28 | 2025-04-24 | 0.410 | 308,561 | -1,250 | 0.08% | 126,510 |
| 2025-04-25 | 2025-04-23 | 0.430 | 309,811 | -338 | 0.08% | 133,219 |
| 2025-02-24 | 2025-02-20 | 0.550 | 310,149 | +225 | 0.08% | 170,582 |
| 2023-06-21 | 2023-06-19 | 0.800 | 309,924 | -112 | 0.08% | 247,939 |
| 2022-09-06 | 2022-09-02 | 1.250 | 310,036 | -5,959 | 0.08% | 387,545 |
| 2022-08-04 | 2022-08-02 | 1.280 | 315,995 | -5,000 | 0.08% | 404,474 |
| 2022-07-06 | 2022-07-04 | 1.330 | 320,995 | -10,000 | 0.08% | 426,923 |
| 2022-06-15 | 2022-06-13 | 1.500 | 330,995 | -4,000 | 0.09% | 496,492 |
| 2022-05-30 | 2022-05-26 | 1.550 | 334,995 | -3,000 | 0.09% | 519,242 |
| 2022-04-27 | 2022-04-25 | 1.560 | 337,995 | -6,000 | 0.09% | 527,272 |
| 2022-04-14 | 2022-04-12 | 1.700 | 343,995 | -5,000 | 0.09% | 584,792 |
| 2021-12-02 | 2021-11-30 | 1.960 | 348,995 | -7,000 | 0.09% | 684,030 |
| 2021-11-19 | 2021-11-17 | 2.040 | 355,995 | -3,000 | 0.09% | 726,230 |
| 2021-10-26 | 2021-10-22 | 2.180 | 358,995 | -113 | 0.09% | 782,609 |
| 2021-10-18 | 2021-10-12 | 2.200 | 359,108 | -5,000 | 0.09% | 790,038 |
| 2021-09-30 | 2021-09-28 | 2.150 | 364,108 | -78 | 0.10% | 782,832 |
| 2021-09-23 | 2021-09-20 | 2.100 | 364,186 | -2,000 | 0.10% | 764,791 |
| 2021-09-08 | 2021-09-06 | 2.320 | 366,186 | -5,000 | 0.10% | 849,552 |
| 2021-08-19 | 2021-08-17 | 2.500 | 371,186 | -5,000 | 0.10% | 927,965 |
| 2021-08-12 | 2021-08-10 | 2.460 | 376,186 | -5,000 | 0.10% | 925,418 |
| 2021-08-02 | 2021-07-29 | 2.480 | 381,186 | -3,000 | 0.10% | 945,341 |
| 2021-07-30 | 2021-07-28 | 2.470 | 384,186 | -4,000 | 0.10% | 948,939 |
| 2021-07-08 | 2021-07-06 | 2.850 | 388,186 | -9,000 | 0.10% | 1,106,330 |
| 2021-06-10 | 2021-06-08 | 2.850 | 397,186 | -4,000 | 0.10% | 1,131,980 |
| 2021-04-12 | 2021-04-08 | 2.500 | 401,186 | -10,000 | 0.11% | 1,002,965 |
| 2021-04-09 | 2021-04-07 | 2.650 | 411,186 | -2,000 | 0.11% | 1,089,643 |
| 2021-04-08 | 2021-04-01 | 2.650 | 413,186 | -40,000 | 0.11% | 1,094,943 |
| 2021-04-07 | 2021-03-31 | 2.600 | 453,186 | -23,000 | 0.12% | 1,178,284 |
| 2021-04-01 | 2021-03-30 | 2.480 | 476,186 | -169 | 0.12% | 1,180,941 |
| 2021-03-29 | 2021-03-25 | 2.380 | 476,355 | -30,000 | 0.12% | 1,133,725 |
| 2021-03-25 | 2021-03-23 | 2.270 | 506,355 | -30,000 | 0.13% | 1,149,426 |
| 2021-03-24 | 2021-03-22 | 2.270 | 536,355 | -14,000 | 0.14% | 1,217,526 |
| 2021-03-23 | 2021-03-19 | 2.240 | 550,355 | -25,000 | 0.14% | 1,232,795 |
| 2021-02-16 | 2021-02-09 | 1.920 | 575,355 | -225 | 0.15% | 1,104,682 |
| 2021-01-15 | 2021-01-13 | 1.900 | 575,580 | -9,000 | 0.15% | 1,093,602 |
| 2020-10-29 | 2020-10-27 | 1.600 | 584,580 | -11,271 | 0.15% | 935,328 |
| 2020-08-21 | 2020-08-19 | 1.420 | 595,851 | -2 | 0.16% | 846,108 |
| 2020-07-28 | 2020-07-24 | 1.650 | 595,853 | -1,127 | 0.16% | 983,157 |
| 2020-04-03 | 2020-04-01 | 1.300 | 596,980 | -112 | 0.16% | 776,074 |
| 2020-03-03 | 2020-02-28 | 1.600 | 597,092 | -155 | 0.16% | 955,347 |
| 2020-02-06 | 2020-02-04 | 1.860 | 597,247 | -78 | 0.16% | 1,110,879 |
| 2020-01-30 | 2020-01-24 | 1.700 | 597,325 | -3,750 | 0.16% | 1,015,453 |
| 2020-01-09 | 2020-01-07 | 1.580 | 601,075 | -4 | 0.16% | 949,698 |
| 2019-10-28 | 2019-10-24 | 1.540 | 601,079 | +3,750 | 0.16% | 925,662 |
| 2019-09-11 | 2019-09-09 | 1.370 | 597,329 | -1,352 | 0.16% | 818,341 |
| 2019-06-14 | 2019-06-12 | 1.750 | 598,681 | -57 | 0.16% | 1,047,692 |
| 2019-01-25 | 2019-01-23 | 1.760 | 598,738 | +226 | 0.16% | 1,053,779 |
| 2019-01-11 | 2019-01-09 | 1.750 | 598,512 | -23,246 | 0.16% | 1,047,396 |
| 2019-01-02 | 2018-12-27 | 1.790 | 621,758 | -40,000 | 0.16% | 1,112,947 |
| 2018-10-24 | 2018-10-22 | 1.850 | 661,758 | +169 | 0.17% | 1,224,252 |
| 2018-10-15 | 2018-10-11 | 1.750 | 661,589 | +338 | 0.17% | 1,157,781 |
| 2018-10-05 | 2018-10-03 | 1.760 | 661,251 | +104,725 | 0.17% | 1,163,802 |
| 2018-09-18 | 2018-09-14 | 1.750 | 556,526 | +3,099 | 0.15% | 973,920 |
| 2018-07-27 | 2018-07-25 | 1.790 | 553,427 | -507 | 0.14% | 990,634 |
| 2018-05-31 | 2018-05-29 | 1.950 | 553,934 | -200,000 | 0.15% | 1,080,171 |
| 2018-05-23 | 2018-05-18 | 2.030 | 753,934 | -11,834 | 0.20% | 1,530,486 |
| 2018-05-16 | 2018-05-14 | 1.890 | 765,768 | -2,254 | 0.20% | 1,447,302 |
| 2018-03-28 | 2018-03-26 | 1.830 | 768,022 | -75 | 0.20% | 1,405,480 |
| 2018-02-05 | 2018-02-01 | 1.890 | 768,097 | -23,000 | 0.20% | 1,451,703 |
| 2018-02-01 | 2018-01-30 | 1.900 | 791,097 | +23,000 | 0.21% | 1,503,084 |
| 2018-01-22 | 2018-01-18 | 1.880 | 768,097 | +70,000 | 0.20% | 1,444,022 |
| 2018-01-19 | 2018-01-17 | 1.920 | 698,097 | +30,000 | 0.18% | 1,340,346 |
| 2018-01-17 | 2018-01-15 | 1.900 | 668,097 | +75,000 | 0.17% | 1,269,384 |
| 2018-01-16 | 2018-01-12 | 1.860 | 593,097 | +25,000 | 0.16% | 1,103,160 |
| 2017-11-28 | 2017-11-24 | 2.150 | 568,097 | -1,000 | 0.15% | 1,221,409 |
| 2017-11-09 | 2017-11-07 | 2.370 | 569,097 | -1,000 | 0.15% | 1,348,760 |
| 2017-10-27 | 2017-10-25 | 2.100 | 570,097 | -17,280 | 0.15% | 1,197,204 |
| 2017-09-22 | 2017-09-20 | 1.800 | 587,377 | -5,705 | 0.15% | 1,057,279 |
| 2017-09-20 | 2017-09-18 | 1.720 | 593,082 | -310 | 0.15% | 1,020,101 |
| 2017-09-11 | 2017-09-07 | 1.750 | 593,392 | -1,733 | 0.15% | 1,038,436 |
| 2017-08-02 | 2017-07-31 | 1.870 | 595,125 | -112 | 0.15% | 1,112,884 |
| 2017-07-27 | 2017-07-25 | 1.840 | 595,237 | -789 | 0.15% | 1,095,236 |
| 2017-07-10 | 2017-07-06 | 2.060 | 596,026 | -14 | 0.15% | 1,227,814 |
| 2017-06-13 | 2017-06-09 | 2.110 | 596,040 | -58,000 | 0.15% | 1,257,644 |
| 2017-05-22 | 2017-05-18 | 2.240 | 654,040 | -6,000 | 0.17% | 1,465,050 |
| 2017-05-11 | 2017-05-09 | 2.060 | 660,040 | -338 | 0.21% | 1,359,682 |
| 2017-03-09 | 2017-03-07 | 2.400 | 660,378 | -5,000 | 0.21% | 1,584,907 |
| 2017-01-13 | 2017-01-11 | 2.550 | 665,378 | +20,000 | 0.21% | 1,696,714 |
| 2017-01-12 | 2017-01-10 | 2.500 | 645,378 | -12,000 | 0.20% | 1,613,445 |
| 2016-11-22 | 2016-11-18 | 2.400 | 657,378 | -30,000 | 0.20% | 1,577,707 |
| 2016-09-12 | 2016-09-08 | 1.740 | 687,378 | -10,000 | 0.21% | 1,196,038 |
| 2016-09-07 | 2016-09-05 | 1.740 | 697,378 | -30,000 | 0.22% | 1,213,438 |
| 2016-09-02 | 2016-08-31 | 1.710 | 727,378 | +50,000 | 0.23% | 1,243,816 |
| 2016-09-01 | 2016-08-30 | 1.810 | 677,378 | +10,000 | 0.21% | 1,226,054 |
| 2016-07-28 | 2016-07-26 | 1.590 | 667,378 | -14,426 | 0.21% | 1,061,131 |
| 2016-07-08 | 2016-07-06 | 1.590 | 681,804 | -4 | 0.21% | 1,084,068 |
| 2016-05-10 | 2016-05-06 | 1.690 | 681,808 | -1 | 0.21% | 1,152,256 |
| 2016-04-29 | 2016-04-27 | 1.770 | 681,809 | +46,000 | 0.21% | 1,206,802 |
| 2016-02-18 | 2016-02-16 | 1.720 | 635,809 | +12,000 | 0.20% | 1,093,591 |
| 2016-01-22 | 2016-01-20 | 1.610 | 623,809 | -10,000 | 0.23% | 1,004,332 |
| 2016-01-21 | 2016-01-19 | 1.710 | 633,809 | +10,000 | 0.24% | 1,083,813 |
| 2016-01-18 | 2016-01-14 | 1.780 | 623,809 | -10,000 | 0.23% | 1,110,380 |
| 2015-12-30 | 2015-12-28 | 2.350 | 633,809 | -338 | 0.24% | 1,489,451 |
| 2015-12-29 | 2015-12-24 | 2.300 | 634,147 | -20,000 | 0.24% | 1,458,538 |
| 2015-12-17 | 2015-12-15 | 2.200 | 654,147 | +50 | 0.24% | 1,439,123 |
| 2015-12-15 | 2015-12-11 | 2.250 | 654,097 | +18,000 | 0.24% | 1,471,718 |
| 2015-12-14 | 2015-12-10 | 2.270 | 636,097 | -10,000 | 0.24% | 1,443,940 |
| 2015-12-11 | 2015-12-09 | 2.350 | 646,097 | +15,000 | 0.24% | 1,518,328 |
| 2015-12-10 | 2015-12-08 | 2.440 | 631,097 | +40,000 | 0.24% | 1,539,877 |
| 2015-12-08 | 2015-12-04 | 2.470 | 591,097 | -12,000 | 0.22% | 1,460,010 |
| 2015-12-07 | 2015-12-03 | 2.500 | 603,097 | +62,000 | 0.23% | 1,507,742 |
| 2015-12-04 | 2015-12-02 | 2.650 | 541,097 | -40,000 | 0.20% | 1,433,907 |
| 2015-12-01 | 2015-11-27 | 2.320 | 581,097 | +50,000 | 0.22% | 1,348,145 |
| 2015-11-24 | 2015-11-20 | 2.360 | 531,097 | -12,000 | 0.20% | 1,253,389 |
| 2015-11-20 | 2015-11-18 | 2.380 | 543,097 | +16,000 | 0.20% | 1,292,571 |
| 2015-10-27 | 2015-10-23 | 2.460 | 527,097 | -103,029 | 0.20% | 1,296,659 |
| 2015-10-26 | 2015-10-22 | 2.420 | 630,126 | +89,324 | 0.24% | 1,524,905 |
| 2015-10-23 | 2015-10-20 | 2.420 | 540,802 | +3,000 | 0.20% | 1,308,741 |
| 2015-10-20 | 2015-10-16 | 2.420 | 537,802 | +10,000 | 0.20% | 1,301,481 |
| 2015-10-19 | 2015-10-15 | 2.480 | 527,802 | +40,000 | 0.20% | 1,308,949 |
| 2015-10-16 | 2015-10-14 | 2.470 | 487,802 | +10,000 | 0.18% | 1,204,871 |
| 2015-10-15 | 2015-10-13 | 2.600 | 477,802 | +75,000 | 0.18% | 1,242,285 |
| 2015-10-14 | 2015-10-12 | 2.600 | 402,802 | +24,110 | 0.15% | 1,047,285 |
| 2015-10-13 | 2015-10-09 | 3.600 | 378,692 | +24,000 | 0.14% | 1,363,291 |
| 2015-10-09 | 2015-10-07 | 4.600 | 354,692 | +149,664 | 0.13% | 1,631,583 |
| 2015-09-22 | 2015-09-18 | 4.950 | 205,028 | -29,000 | 0.17% | 1,014,889 |
| 2015-09-17 | 2015-09-15 | 4.900 | 234,028 | -13,000 | 0.20% | 1,146,737 |
| 2015-09-11 | 2015-09-09 | 5.300 | 247,028 | +13,000 | 0.21% | 1,309,248 |
| 2015-08-26 | 2015-08-24 | 5.200 | 234,028 | -10,000 | 0.20% | 1,216,946 |
| 2015-08-24 | 2015-08-20 | 6.400 | 244,028 | +3,000 | 0.21% | 1,561,779 |
| 2015-08-17 | 2015-08-13 | 6.900 | 241,028 | -25,000 | 0.41% | 1,663,093 |
| 2015-08-14 | 2015-08-12 | 6.900 | 266,028 | -36,000 | 0.45% | 1,835,593 |
| 2015-08-13 | 2015-08-11 | 7.000 | 302,028 | -5,000 | 0.51% | 2,114,196 |
| 2015-08-12 | 2015-08-10 | 6.900 | 307,028 | -10,000 | 0.52% | 2,118,493 |
| 2015-08-10 | 2015-08-06 | 6.900 | 317,028 | +14,000 | 0.54% | 2,187,493 |
| 2015-08-07 | 2015-08-05 | 7.000 | 303,028 | +54,000 | 0.51% | 2,121,196 |
| 2015-08-06 | 2015-08-04 | 6.800 | 249,028 | +36,000 | 0.42% | 1,693,390 |
| 2015-08-05 | 2015-08-03 | 6.900 | 213,028 | +10,000 | 0.36% | 1,469,893 |
| 2015-08-04 | 2015-07-31 | 7.000 | 203,028 | +105,000 | 0.34% | 1,421,196 |
| 2015-07-30 | 2015-07-28 | 6.800 | 98,028 | +11,000 | 0.17% | 666,590 |
| 2015-07-29 | 2015-07-27 | 6.800 | 87,028 | -15,000 | 0.15% | 591,790 |
| 2015-07-28 | 2015-07-24 | 7.200 | 102,028 | +20,000 | 0.17% | 734,602 |
| 2015-07-27 | 2015-07-23 | 7.400 | 82,028 | -15,000 | 0.14% | 607,007 |
| 2015-07-24 | 2015-07-22 | 7.400 | 97,028 | +20,000 | 0.16% | 718,007 |
| 2015-07-23 | 2015-07-21 | 7.500 | 77,028 | -5,000 | 0.13% | 577,710 |
| 2015-07-22 | 2015-07-20 | 7.600 | 82,028 | +5,000 | 0.14% | 623,413 |
| 2015-07-21 | 2015-07-17 | 7.400 | 77,028 | -75,000 | 0.13% | 570,007 |
| 2015-07-20 | 2015-07-16 | 6.926 | 152,028 | +25,512 | 0.26% | 1,052,891 |
| 2015-07-16 | 2015-07-14 | 7.590 | 126,516 | -8,432 | 0.20% | 960,224 |
| 2015-07-15 | 2015-07-13 | 7.779 | 134,948 | +25,297 | 0.22% | 1,049,826 |
| 2015-07-14 | 2015-07-10 | 7.210 | 109,651 | -24,243 | 0.18% | 790,612 |
| 2015-07-13 | 2015-07-09 | 6.831 | 133,894 | +31,622 | 0.22% | 914,599 |
| 2015-07-10 | 2015-07-08 | 6.641 | 102,272 | -27,406 | 0.16% | 679,191 |
| 2015-07-08 | 2015-07-06 | 6.926 | 129,678 | -31,630 | 0.21% | 898,103 |
| 2015-07-07 | 2015-07-03 | 8.538 | 161,308 | -37,946 | 0.26% | 1,377,322 |
| 2015-07-03 | 2015-06-30 | 9.867 | 199,254 | +14,756 | 0.32% | 1,965,973 |
| 2015-07-02 | 2015-06-29 | 9.867 | 184,498 | +57,969 | 0.30% | 1,820,380 |
| 2015-06-29 | 2015-06-25 | 10.626 | 126,529 | +22,136 | 0.21% | 1,344,452 |
| 2015-06-24 | 2015-06-22 | 9.297 | 104,393 | +10,540 | 0.17% | 970,587 |
| 2015-06-23 | 2015-06-19 | 9.867 | 93,853 | -6,324 | 0.15% | 926,016 |
| 2015-06-09 | 2015-06-05 | 11.195 | 100,177 | -4,216 | 0.17% | 1,121,469 |
| 2015-06-08 | 2015-06-04 | 11.574 | 104,393 | +10,540 | 0.18% | 1,208,282 |
| 2015-06-05 | 2015-06-03 | 11.669 | 93,853 | +15,811 | 0.16% | 1,095,192 |
| 2015-06-04 | 2015-06-02 | 12.238 | 78,042 | -24,243 | 0.14% | 955,114 |
| 2015-06-03 | 2015-06-01 | 10.151 | 102,285 | -4,217 | 0.18% | 1,038,324 |
| 2015-06-01 | 2015-05-28 | 9.582 | 106,502 | -7 | 0.18% | 1,020,508 |
| 2015-05-28 | 2015-05-26 | 9.297 | 106,509 | +5,270 | 0.18% | 990,261 |
| 2015-05-27 | 2015-05-22 | 9.297 | 101,239 | +10,540 | 0.18% | 941,263 |
| 2015-05-26 | 2015-05-21 | 10.246 | 90,699 | +12,649 | 0.16% | 929,316 |
| 2014-12-15 | 2014-12-11 | 6.926 | 78,050 | +4,216 | 0.14% | 540,546 |
| 2014-10-30 | 2014-10-28 | 6.262 | 73,834 | +5,271 | 0.13% | 462,314 |
| 2014-09-23 | 2014-09-19 | 7.021 | 68,563 | +3,162 | 0.12% | 481,347 |
| 2014-04-17 | 2014-04-15 | 6.831 | 65,401 | +3,162 | 0.11% | 446,739 |
| 2014-02-28 | 2014-02-26 | 8.159 | 62,239 | +5,270 | 0.13% | 507,806 |
| 2014-02-21 | 2014-02-19 | 9.108 | 56,969 | +2,108 | 0.12% | 518,856 |
| 2014-02-20 | 2014-02-18 | 9.297 | 54,861 | -122,270 | 0.11% | 510,067 |
| 2014-02-19 | 2014-02-17 | 9.108 | 177,131 | -36,892 | 0.37% | 1,613,255 |
| 2014-02-18 | 2014-02-14 | 9.297 | 214,023 | +82,216 | 0.44% | 1,989,865 |
| 2014-02-17 | 2014-02-13 | 8.918 | 131,807 | +44,271 | 0.27% | 1,175,448 |
| 2014-02-14 | 2014-02-12 | 9.013 | 87,536 | +31,621 | 0.18% | 788,946 |
| 2013-10-16 | 2013-10-11 | 9.487 | 55,915 | -51,648 | 0.12% | 530,476 |
| 2013-10-15 | 2013-10-10 | 9.392 | 107,563 | -24,244 | 0.22% | 1,010,265 |
| 2013-10-11 | 2013-10-09 | 9.297 | 131,807 | +13,703 | 0.27% | 1,225,467 |
| 2013-10-10 | 2013-10-08 | 9.487 | 118,104 | +62,189 | 0.25% | 1,120,474 |
| 2013-10-02 | 2013-09-27 | 10.246 | 55,915 | -53,757 | 0.12% | 572,914 |
| 2013-09-27 | 2013-09-25 | 9.962 | 109,672 | +13,703 | 0.23% | 1,092,502 |
| 2013-09-26 | 2013-09-24 | 9.677 | 95,969 | +40,054 | 0.20% | 928,685 |
| 2013-09-19 | 2013-09-17 | 8.159 | 55,915 | +2,108 | 0.12% | 456,209 |
| 2013-09-12 | 2013-09-10 | 8.254 | 53,807 | +4,216 | 0.11% | 444,115 |
| 2013-09-02 | 2013-08-29 | 9.013 | 49,591 | -3,162 | 0.10% | 446,955 |
| 2013-08-19 | 2013-08-15 | 10.531 | 52,753 | -2,108 | 0.11% | 555,530 |
| 2013-08-13 | 2013-08-09 | 10.626 | 54,861 | -6,324 | 0.11% | 582,933 |
| 2013-08-12 | 2013-08-08 | 10.721 | 61,185 | +3,162 | 0.13% | 655,935 |
| 2013-08-09 | 2013-08-07 | 10.815 | 58,023 | +2,108 | 0.12% | 627,541 |
| 2013-08-08 | 2013-08-06 | 11.100 | 55,915 | +12,649 | 0.12% | 620,657 |
| 2013-08-06 | 2013-08-02 | 10.815 | 43,266 | +3,162 | 0.09% | 467,938 |
| 2013-07-22 | 2013-07-18 | 10.341 | 40,104 | -5,270 | 0.08% | 414,716 |
| 2013-07-17 | 2013-07-15 | 11.100 | 45,374 | -5,271 | 0.09% | 503,651 |
| 2013-07-15 | 2013-07-11 | 11.005 | 50,645 | +10,541 | 0.11% | 557,355 |
| 2013-07-12 | 2013-07-10 | 11.005 | 40,104 | +3,162 | 0.08% | 441,350 |
| 2013-07-08 | 2013-07-04 | 11.574 | 36,942 | -37,946 | 0.08% | 427,580 |
| 2013-07-05 | 2013-07-03 | 11.574 | 74,888 | +27,406 | 0.16% | 866,781 |
| 2013-07-04 | 2013-07-02 | 11.764 | 47,482 | +10,540 | 0.10% | 558,583 |
| 2013-07-02 | 2013-06-27 | 11.669 | 36,942 | -3,162 | 0.08% | 431,085 |
| 2013-06-27 | 2013-06-25 | 11.859 | 40,104 | -5,270 | 0.08% | 475,592 |
| 2013-06-26 | 2013-06-24 | 12.238 | 45,374 | -28,460 | 0.09% | 555,308 |
| 2013-06-25 | 2013-06-21 | 11.859 | 73,834 | +21,081 | 0.15% | 875,596 |
| 2013-06-24 | 2013-06-20 | 11.385 | 52,753 | -28,459 | 0.11% | 600,573 |
| 2013-06-21 | 2013-06-19 | 11.574 | 81,212 | +17,919 | 0.17% | 939,977 |
| 2013-06-20 | 2013-06-18 | 11.100 | 63,293 | -24,243 | 0.13% | 702,552 |
| 2013-06-19 | 2013-06-17 | 10.721 | 87,536 | +24,243 | 0.18% | 938,431 |
| 2013-06-17 | 2013-06-13 | 10.151 | 63,293 | +15,811 | 0.13% | 642,505 |
| 2013-06-07 | 2013-06-05 | 10.721 | 47,482 | +5,270 | 0.10% | 509,031 |
| 2013-06-06 | 2013-06-04 | 11.005 | 42,212 | -2,108 | 0.09% | 464,548 |
| 2013-05-31 | 2013-05-29 | 11.669 | 44,320 | -6,325 | 0.09% | 517,180 |
| 2013-05-30 | 2013-05-28 | 11.385 | 50,645 | -3,162 | 0.11% | 576,574 |
| 2013-05-29 | 2013-05-27 | 11.385 | 53,807 | +6,325 | 0.11% | 612,572 |
| 2013-05-28 | 2013-05-24 | 11.385 | 47,482 | +2,108 | 0.10% | 540,564 |
| 2013-05-27 | 2013-05-23 | 11.385 | 45,374 | -3,162 | 0.09% | 516,566 |
| 2013-05-24 | 2013-05-22 | 11.859 | 48,536 | -29,514 | 0.10% | 575,587 |
| 2013-05-22 | 2013-05-20 | 12.333 | 78,050 | -14,757 | 0.16% | 962,617 |
| 2013-05-20 | 2013-05-15 | 11.859 | 92,807 | +3,162 | 0.19% | 1,100,596 |
| 2013-05-15 | 2013-05-13 | 11.574 | 89,645 | -5,270 | 0.19% | 1,037,583 |
| 2013-05-14 | 2013-05-10 | 11.574 | 94,915 | -9,486 | 0.20% | 1,098,580 |
| 2013-05-13 | 2013-05-09 | 11.385 | 104,401 | +35,838 | 0.22% | 1,188,565 |
| 2013-05-10 | 2013-05-08 | 11.100 | 68,563 | +8,432 | 0.14% | 761,049 |
| 2013-05-09 | 2013-05-07 | 11.290 | 60,131 | -3,162 | 0.12% | 678,864 |
| 2013-05-08 | 2013-05-06 | 11.385 | 63,293 | +15,811 | 0.13% | 720,566 |
| 2013-05-07 | 2013-05-03 | 11.479 | 47,482 | +23,189 | 0.10% | 545,069 |
| 2013-05-06 | 2013-05-02 | 11.574 | 24,293 | +10,540 | 0.05% | 281,176 |
| 2013-04-19 | 2013-04-17 | 11.385 | 13,753 | +3,162 | 0.04% | 156,573 |
| 2013-04-15 | 2013-04-11 | 11.195 | 10,591 | -10,540 | 0.03% | 118,565 |
| 2013-04-12 | 2013-04-10 | 11.195 | 21,131 | +10,540 | 0.07% | 236,559 |
| 2013-04-05 | 2013-04-02 | 11.669 | 10,591 | -15,810 | 0.03% | 123,589 |
| 2013-04-03 | 2013-03-28 | 12.333 | 26,401 | -5,271 | 0.08% | 325,612 |
| 2013-04-02 | 2013-03-27 | 12.713 | 31,672 | +21,081 | 0.10% | 402,640 |
| 2013-03-28 | 2013-03-26 | 11.827 | 10,591 | -2,108 | 0.03% | 125,263 |
| 2013-03-27 | 2013-03-25 | 12.479 | 12,699 | -16,344 | 0.04% | 158,474 |
| 2013-03-26 | 2013-03-22 | 12.852 | 29,043 | -16,107 | 0.09% | 373,254 |
| 2013-03-25 | 2013-03-21 | 12.107 | 45,150 | +16,107 | 0.14% | 546,619 |
| 2013-03-22 | 2013-03-20 | 11.455 | 29,043 | +21,476 | 0.09% | 332,683 |
| 2013-03-21 | 2013-03-19 | 11.082 | 7,567 | -5,369 | 0.02% | 83,860 |
| 2013-03-20 | 2013-03-18 | 11.082 | 12,936 | -10,738 | 0.04% | 143,361 |
| 2013-03-19 | 2013-03-15 | 11.269 | 23,674 | +16,107 | 0.07% | 266,772 |
| 2013-03-18 | 2013-03-14 | 11.548 | 7,567 | -10,738 | 0.02% | 87,383 |
| 2013-03-15 | 2013-03-13 | 12.293 | 18,305 | +5,369 | 0.06% | 225,023 |
| 2013-03-14 | 2013-03-12 | 12.852 | 12,936 | +5,369 | 0.04% | 166,250 |
| 2013-03-13 | 2013-03-11 | 12.107 | 7,567 | -1,074 | 0.02% | 91,612 |
| 2013-03-11 | 2013-03-07 | 11.548 | 8,641 | -57,984 | 0.03% | 99,786 |
| 2013-03-08 | 2013-03-06 | 10.058 | 66,625 | +27,918 | 0.20% | 670,108 |
| 2013-03-06 | 2013-03-04 | 9.220 | 38,707 | -20,402 | 0.12% | 356,869 |
| 2013-03-05 | 2013-03-01 | 8.940 | 59,109 | +51,542 | 0.18% | 528,456 |
| 2013-02-25 | 2013-02-21 | 8.382 | 7,567 | -4,296 | 0.02% | 63,423 |
| 2013-02-22 | 2013-02-20 | 8.382 | 11,863 | +4,296 | 0.04% | 99,431 |
| 2013-01-28 | 2013-01-24 | 8.568 | 7,567 | -7,517 | 0.02% | 64,833 |
| 2013-01-25 | 2013-01-23 | 8.847 | 15,084 | -1,074 | 0.05% | 133,452 |
| 2013-01-24 | 2013-01-22 | 9.313 | 16,158 | -8,590 | 0.05% | 150,477 |
| 2013-01-23 | 2013-01-21 | 9.406 | 24,748 | +6,443 | 0.09% | 232,780 |
| 2013-01-22 | 2013-01-18 | 8.568 | 18,305 | +10,738 | 0.07% | 156,834 |
| 2013-01-18 | 2013-01-16 | 7.637 | 7,567 | -18,255 | 0.03% | 57,786 |
| 2013-01-17 | 2013-01-15 | 6.798 | 25,822 | +8,591 | 0.09% | 175,548 |
| 2013-01-16 | 2013-01-14 | 7.450 | 17,231 | +15,033 | 0.06% | 128,376 |
| 2012-06-07 | 2012-06-05 | 3.353 | 2,198 | -28,993 | 0.01% | 7,369 |
| 2012-06-05 | 2012-06-01 | 3.260 | 31,191 | -38,656 | 0.12% | 101,667 |
| 2012-05-31 | 2012-05-29 | 3.166 | 69,847 | +7,517 | 0.27% | 221,162 |
| 2012-05-28 | 2012-05-24 | 3.260 | 62,330 | +27,918 | 0.24% | 203,165 |
| 2012-05-25 | 2012-05-23 | 3.120 | 34,412 | -37,582 | 0.13% | 107,359 |
| 2012-05-24 | 2012-05-22 | 3.120 | 71,994 | -1,948,753 | 0.28% | 224,608 |
| 2012-05-10 | 2012-05-08 | 3.725 | 2,020,747 | +1,970,228 | 9.49% | 7,527,585 |
| 2012-05-09 | 2012-05-07 | 3.725 | 50,519 | +11 | 0.24% | 188,191 |
| 2012-03-22 | 2012-03-20 | 5.215 | 50,508 | -2,684 | 0.24% | 263,410 |
| 2012-03-20 | 2012-03-16 | 5.215 | 53,192 | -2,685 | 0.25% | 277,407 |
| 2012-03-16 | 2012-03-14 | 5.588 | 55,877 | -16,107 | 0.26% | 312,225 |
| 2012-03-15 | 2012-03-13 | 5.588 | 71,984 | +2,685 | 0.34% | 402,227 |
| 2012-03-12 | 2012-03-08 | 5.588 | 69,299 | +8,053 | 0.33% | 387,224 |
| 2012-03-08 | 2012-03-06 | 5.215 | 61,246 | -30,871 | 0.29% | 319,411 |
| 2012-03-06 | 2012-03-02 | 5.215 | 92,117 | +8,053 | 0.43% | 480,409 |
| 2012-03-02 | 2012-02-29 | 5.588 | 84,064 | +26,845 | 0.39% | 469,726 |
| 2012-03-01 | 2012-02-28 | 5.215 | 57,219 | +1,342 | 0.27% | 298,409 |
| 2012-02-09 | 2012-02-07 | 4.843 | 55,877 | +8,859 | 0.26% | 270,595 |
| 2012-02-08 | 2012-02-06 | 5.588 | 47,018 | +12,617 | 0.22% | 262,724 |
| 2012-01-27 | 2012-01-20 | 4.470 | 34,401 | -3,222 | 0.16% | 153,779 |
| 2012-01-26 | 2012-01-19 | 4.843 | 37,623 | +3,222 | 0.18% | 182,197 |
| 2012-01-17 | 2012-01-13 | 5.588 | 34,401 | +10,738 | 0.16% | 192,223 |
| 2012-01-10 | 2012-01-06 | 9.313 | 23,663 | +10,737 | 0.11% | 220,371 |
| 2012-01-06 | 2012-01-04 | 10.430 | 12,926 | +10,738 | 0.06% | 134,824 |
| 2011-12-14 | 2011-12-12 | 14.671 | 2,188 | -1,367 | 0.01% | 32,101 |
| 2011-11-03 | 2011-11-01 | 16.276 | 3,555 | -18,321 | 0.01% | 57,861 |
| 2011-08-15 | 2011-08-11 | 8.711 | 21,876 | +15,267 | 0.06% | 190,564 |
| 2011-08-09 | 2011-08-05 | 9.170 | 6,609 | -1,745 | 0.11% | 60,602 |
| 2011-08-08 | 2011-08-04 | 9.170 | 8,354 | -2,181 | 0.14% | 76,603 |
| 2011-07-19 | 2011-07-15 | 9.475 | 10,535 | -2,617 | 0.18% | 99,822 |
| 2011-07-18 | 2011-07-14 | 10.067 | 13,152 | -2,121 | 0.23% | 132,407 |
| 2011-06-16 | 2011-06-14 | 15.792 | 15,273 | +2,533 | 0.27% | 241,193 |
| 2011-06-14 | 2011-06-10 | 14.805 | 12,740 | -760 | 0.23% | 188,617 |
| 2011-06-10 | 2011-06-08 | 17.766 | 13,500 | +5,825 | 0.24% | 239,842 |
| 2011-01-18 | 2011-01-14 | 37.901 | 7,675 | +4,813 | 0.14% | 290,890 |
| 2010-10-28 | 2010-10-26 | 48.166 | 2,862 | -21 | 0.05% | 137,851 |
| 2010-10-26 | 2010-10-22 | 43.428 | 2,883 | -486 | 0.05% | 125,204 |
| 2010-10-25 | 2010-10-21 | 41.849 | 3,369 | -405 | 0.06% | 140,989 |
| 2010-10-20 | 2010-10-18 | 40.467 | 3,774 | +506 | 0.07% | 152,723 |
| 2010-10-19 | 2010-10-15 | 41.454 | 3,268 | +406 | 0.06% | 135,472 |
| 2010-10-15 | 2010-10-13 | 46.192 | 2,862 | -507 | 0.05% | 132,201 |
| 2010-10-14 | 2010-10-12 | 48.955 | 3,369 | +101 | 0.06% | 164,931 |
| 2010-10-11 | 2010-10-07 | 44.248 | 3,268 | +12 | 0.06% | 144,603 |
| 2010-09-29 | 2010-09-27 | 61.600 | 3,256 | +86 | 0.05% | 200,571 |
| 2010-08-26 | 2010-08-24 | 69.663 | 3,170 | -344 | 0.20% | 220,833 |
| 2010-06-11 | 2010-06-09 | 115.845 | 3,514 | -293 | 0.24% | 407,078 |
| 2010-06-02 | 2010-05-31 | 93.928 | 3,807 | -320 | 0.26% | 357,585 |
| 2010-06-01 | 2010-05-28 | 97.059 | 4,127 | +320 | 0.28% | 400,563 |
| 2010-05-11 | 2010-05-07 | 104.886 | 3,807 | +293 | 0.26% | 399,303 |
| 2010-04-30 | 2010-04-28 | 137.761 | 3,514 | +2,428 | 0.24% | 484,093 |
| 2010-04-29 | 2010-04-27 | 114.279 | 1,086 | +255 | 0.08% | 124,107 |
| 2010-04-27 | 2010-04-23 | 93.928 | 831 | -2,555 | 0.06% | 78,054 |
| 2010-04-12 | 2010-04-08 | 86.101 | 3,386 | +639 | 0.28% | 291,537 |
| 2010-04-09 | 2010-04-07 | 89.232 | 2,747 | +1,278 | 0.23% | 245,120 |
| 2010-04-08 | 2010-04-01 | 86.101 | 1,469 | +702 | 0.12% | 126,482 |
| 2009-12-15 | 2009-12-11 | 109.583 | 767 | +217 | 0.09% | 84,050 |
| 2009-12-08 | 2009-12-04 | 120.541 | 550 | +230 | 0.07% | 66,298 |
| 2009-12-01 | 2009-11-27 | 122.107 | 320 | -383 | 0.04% | 39,074 |
| 2009-11-25 | 2009-11-23 | 112.714 | 703 | -25 | 0.08% | 79,238 |
| 2009-09-16 | 2009-09-14 | 90.797 | 728 | -192 | 0.09% | 66,100 |
| 2009-09-07 | 2009-09-03 | 93.928 | 920 | +383 | 0.13% | 86,414 |
| 2009-07-06 | 2009-07-02 | 82.970 | 537 | -639 | 0.08% | 44,555 |
| 2009-06-23 | 2009-06-19 | 95.494 | 1,176 | +639 | 0.17% | 112,301 |
| 2009-06-22 | 2009-06-18 | 95.494 | 537 | -639 | 0.08% | 51,280 |
| 2009-06-16 | 2009-06-12 | 104.886 | 1,176 | -1,597 | 0.17% | 123,346 |
| 2009-06-15 | 2009-06-11 | 115.845 | 2,773 | +320 | 0.39% | 321,237 |
| 2009-06-12 | 2009-06-10 | 123.672 | 2,453 | +1,597 | 0.35% | 303,368 |
| 2009-06-11 | 2009-06-09 | 112.714 | 856 | -1,278 | 0.12% | 96,483 |
| 2009-06-10 | 2009-06-08 | 117.410 | 2,134 | -1,277 | 0.30% | 250,553 |
| 2009-06-09 | 2009-06-05 | 117.410 | 3,411 | +64 | 0.48% | 400,486 |
| 2009-06-08 | 2009-06-04 | 122.107 | 3,347 | +2,171 | 0.48% | 408,691 |
| 2009-06-05 | 2009-06-03 | 98.625 | 1,176 | +639 | 0.17% | 115,983 |
| 2009-06-04 | 2009-06-02 | 97.059 | 537 | -1,827 | 0.08% | 52,121 |
| 2009-05-18 | 2009-05-14 | 78.273 | 2,364 | +1,827 | 0.34% | 185,039 |
| 2009-05-11 | 2009-05-07 | 77.491 | 537 | -4,831 | 0.08% | 41,613 |
| 2009-04-24 | 2009-04-22 | 106.452 | 5,368 | +4,831 | 0.76% | 571,434 |
| 2009-03-19 | 2009-03-17 | 120.541 | 537 | -1 | 0.11% | 64,731 |
| 2009-03-12 | 2009-03-10 | 98.625 | 538 | -2 | 0.11% | 53,060 |
| 2009-02-20 | 2009-02-18 | 153.416 | 540 | -240 | 0.19% | 82,845 |
| 2009-02-06 | 2009-02-04 | 172.202 | 780 | -3 | 0.52% | 134,317 |
| 2009-02-03 | 2009-01-30 | 172.202 | 783 | -76 | 0.52% | 134,834 |
| 2009-01-23 | 2009-01-21 | 180.029 | 859 | +319 | 0.57% | 154,645 |
| 2009-01-12 | 2009-01-08 | 162.809 | 540 | -319 | 0.36% | 87,917 |
| 2009-01-08 | 2009-01-06 | 180.029 | 859 | +319 | 0.69% | 154,645 |
| 2009-01-06 | 2009-01-02 | 151.851 | 540 | -128 | 0.43% | 81,999 |
| 2008-12-29 | 2008-12-22 | 192.553 | 668 | +128 | 0.54% | 128,625 |
| 2008-09-16 | 2008-09-11 | 1017.555 | 540 | -6 | 0.43% | 549,480 |
| 2008-06-18 | 2008-06-16 | 1487.196 | 546 | -4 | 0.44% | 812,009 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 550 | -5,143 | 0.44% | 1,093,481 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 5,693 | +5,124 | 4.57% | 11,229,395 |
| 2008-05-02 | 2008-04-29 | 1862.909 | 569 | +6 | 0.46% | 1,059,995 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 563 | +6 | 0.45% | 1,022,377 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 557 | -1 | 0.45% | 915,565 |
| 2008-03-26 | 2008-03-20 | 1565.470 | 558 | -69 | 0.45% | 873,532 |
| 2008-02-25 | 2008-02-21 | 2504.751 | 627 | +6 | 0.50% | 1,570,479 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 621 | -64 | 0.50% | 1,341,576 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 685 | -3 | 0.55% | 1,211,752 |
| 2008-01-22 | 2008-01-18 | 2504.751 | 688 | +20 | 0.55% | 1,723,269 |
| 2008-01-21 | 2008-01-17 | 2551.715 | 668 | -64 | 0.54% | 1,704,546 |
| 2008-01-18 | 2008-01-16 | 2708.262 | 732 | -4 | 0.59% | 1,982,448 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 736 | +128 | 0.59% | 2,765,246 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 608 | -13 | 0.73% | 2,807,826 |
| 2007-11-20 | 2007-11-16 | 4461.588 | 621 | -3 | 0.75% | 2,770,646 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 624 | +7 | 0.75% | 2,979,402 |
| 2007-11-07 | 2007-11-05 | 4618.135 | 617 | +6 | 0.74% | 2,849,390 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 611 | -13 | 0.74% | 3,204,281 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 624 | -3 | 0.75% | 2,979,402 |
| 2007-10-16 | 2007-10-12 | 6496.699 | 627 | +7 | 0.75% | 4,073,430 |
| 2007-10-10 | 2007-10-08 | 6496.699 | 620 | +3 | 0.75% | 4,027,953 |
| 2007-10-09 | 2007-10-05 | 6261.878 | 617 | +19 | 0.74% | 3,863,579 |
| 2007-10-04 | 2007-10-02 | 6105.331 | 598 | -3 | 0.72% | 3,650,988 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 601 | +3 | 0.72% | 3,998,601 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 598 | -6 | 0.72% | 4,306,294 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 604 | +3 | 0.73% | 4,444,055 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 601 | +5 | 0.72% | 4,327,897 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 596 | -13 | 0.72% | 4,478,495 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 609 | +8 | 0.73% | 4,862,192 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 601 | -7 | 0.72% | 4,374,940 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 608 | -7 | 0.73% | 4,568,667 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 615 | +9 | 0.85% | 4,813,819 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 606 | -32 | 0.84% | 5,122,843 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 638 | -12 | 0.89% | 4,694,217 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 650 | +12 | 0.90% | 4,578,999 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 638 | -3 | 0.89% | 4,244,771 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 641 | -25 | 0.89% | 4,515,597 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 666 | +11 | 0.92% | 4,900,233 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 655 | -4 | 0.91% | 5,434,528 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 659 | +1 | 0.91% | 6,086,702 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 658 | -10 | 0.91% | 7,416,569 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 668 | -9 | 0.93% | 8,052,149 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 677 | -9 | 0.94% | 8,902,513 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 686 | -26 | 0.95% | 9,020,862 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 712 | +177 | 0.99% | 8,805,453 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 535 | +229 | 0.87% | 7,202,726 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 306 | +9 | 0.50% | 3,832,270 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 297 | +4 | 0.48% | 3,301,106 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 293 | -12 | 0.47% | 3,348,383 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 305 | +67 | 0.49% | 3,676,505 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 238 | +13 | 0.39% | 2,757,105 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 225 | -34 | 0.36% | 2,430,392 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 259 | +19 | 0.42% | 2,838,196 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 240 | -16 | 0.39% | 2,366,990 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 256 | -2 | 0.41% | 2,524,789 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 258 | +4 | 0.42% | 2,423,347 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 254 | -4 | 0.41% | 2,465,302 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 258 | +55 | 0.42% | 2,584,903 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 203 | -58 | 0.33% | 1,938,521 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 261 | 0.42% | 2,369,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy