History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,504 | +0 | 0.00% | 5,630 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,504 | +0 | 0.00% | 5,135 |
| 2025-10-10 | 2025-10-08 | 1.160 | 4,504 | +0 | 0.00% | 5,225 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,504 | +0 | 0.00% | 5,044 |
| 2025-10-08 | 2025-10-03 | 1.150 | 4,504 | +0 | 0.00% | 5,180 |
| 2025-10-06 | 2025-10-02 | 1.100 | 4,504 | +0 | 0.00% | 4,954 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,504 | +0 | 0.00% | 4,954 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,504 | +0 | 0.00% | 4,369 |
| 2025-09-30 | 2025-09-26 | 1.080 | 4,504 | +0 | 0.00% | 4,864 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,504 | +0 | 0.00% | 4,414 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,504 | +0 | 0.00% | 3,964 |
| 2025-09-25 | 2025-09-23 | 0.810 | 4,504 | +0 | 0.00% | 3,648 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,504 | +0 | 0.00% | 3,738 |
| 2025-09-23 | 2025-09-19 | 0.650 | 4,504 | +0 | 0.00% | 2,928 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,504 | +0 | 0.00% | 3,018 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,504 | +0 | 0.00% | 2,883 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,504 | +0 | 0.00% | 2,883 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,504 | +0 | 0.00% | 2,883 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,504 | +0 | 0.00% | 2,657 |
| 2025-09-11 | 2025-09-09 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,504 | +0 | 0.00% | 2,342 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,504 | +0 | 0.00% | 2,342 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-09-01 | 2025-08-28 | 0.560 | 4,504 | +0 | 0.00% | 2,522 |
| 2025-08-29 | 2025-08-27 | 0.560 | 4,504 | +0 | 0.00% | 2,522 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,504 | +0 | 0.00% | 2,522 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,504 | +0 | 0.00% | 2,612 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,504 | +0 | 0.00% | 2,432 |
| 2025-08-20 | 2025-08-18 | 0.560 | 4,504 | +0 | 0.00% | 2,522 |
| 2025-08-19 | 2025-08-15 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,504 | +0 | 0.00% | 2,567 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,504 | +0 | 0.00% | 2,342 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,504 | +0 | 0.00% | 2,387 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,504 | +0 | 0.00% | 2,387 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,504 | +0 | 0.00% | 2,477 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,504 | +0 | 0.00% | 2,522 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,504 | +0 | 0.00% | 2,567 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,504 | +0 | 0.00% | 2,567 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,504 | +0 | 0.00% | 2,567 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,504 | +0 | 0.00% | 2,252 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,504 | +0 | 0.00% | 2,252 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,504 | +0 | 0.00% | 2,139 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,504 | +0 | 0.00% | 2,387 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,504 | +0 | 0.00% | 2,387 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,504 | +0 | 0.00% | 2,387 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,504 | +0 | 0.00% | 2,657 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,504 | +0 | 0.00% | 2,657 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,504 | +0 | 0.00% | 2,657 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,504 | +0 | 0.00% | 2,657 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,504 | +0 | 0.00% | 2,702 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,504 | +0 | 0.00% | 2,928 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,504 | +0 | 0.00% | 2,928 |
| 2025-07-11 | 2025-07-09 | 0.650 | 4,504 | +0 | 0.00% | 2,928 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,504 | +0 | 0.00% | 3,018 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,504 | +0 | 0.00% | 3,018 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,504 | +0 | 0.00% | 2,342 |
| 2025-07-07 | 2025-07-03 | 0.500 | 4,504 | +0 | 0.00% | 2,252 |
| 2025-07-04 | 2025-07-02 | 0.485 | 4,504 | +0 | 0.00% | 2,184 |
| 2025-07-03 | 2025-06-30 | 0.475 | 4,504 | +0 | 0.00% | 2,139 |
| 2025-07-02 | 2025-06-27 | 0.470 | 4,504 | +0 | 0.00% | 2,117 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,504 | +0 | 0.00% | 2,049 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,504 | +0 | 0.00% | 2,004 |
| 2025-06-26 | 2025-06-24 | 0.450 | 4,504 | +0 | 0.00% | 2,027 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,504 | +0 | 0.00% | 1,982 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,504 | +0 | 0.00% | 1,959 |
| 2018-10-11 | 2018-10-09 | 1.780 | 4,504 | -451 | 0.00% | 8,017 |
| 2018-02-07 | 2018-02-05 | 1.850 | 4,955 | -226 | 0.00% | 9,167 |
| 2017-11-03 | 2017-11-01 | 2.310 | 5,181 | -1,000 | 0.00% | 11,968 |
| 2017-06-21 | 2017-06-19 | 2.130 | 6,181 | -2,000 | 0.00% | 13,166 |
| 2017-04-20 | 2017-04-18 | 2.110 | 8,181 | +2,000 | 0.00% | 17,262 |
| 2017-03-15 | 2017-03-13 | 2.420 | 6,181 | -450 | 0.00% | 14,958 |
| 2016-12-14 | 2016-12-12 | 2.390 | 6,631 | -2,000 | 0.00% | 15,848 |
| 2016-11-23 | 2016-11-21 | 2.430 | 8,631 | -13,000 | 0.00% | 20,973 |
| 2016-11-22 | 2016-11-18 | 2.400 | 21,631 | -12,000 | 0.01% | 51,914 |
| 2016-11-21 | 2016-11-17 | 2.350 | 33,631 | +25,000 | 0.01% | 79,033 |
| 2016-11-01 | 2016-10-28 | 1.820 | 8,631 | -1,000 | 0.00% | 15,708 |
| 2016-09-29 | 2016-09-27 | 1.860 | 9,631 | -148,000 | 0.00% | 17,914 |
| 2016-09-23 | 2016-09-21 | 1.980 | 157,631 | +43,000 | 0.05% | 312,109 |
| 2016-09-22 | 2016-09-20 | 2.000 | 114,631 | +11,000 | 0.04% | 229,262 |
| 2016-09-21 | 2016-09-19 | 1.920 | 103,631 | +8,000 | 0.03% | 198,972 |
| 2016-09-09 | 2016-09-07 | 1.720 | 95,631 | +86,000 | 0.03% | 164,485 |
| 2016-09-05 | 2016-09-01 | 1.720 | 9,631 | -33,000 | 0.00% | 16,565 |
| 2016-09-02 | 2016-08-31 | 1.710 | 42,631 | -30,000 | 0.01% | 72,899 |
| 2016-09-01 | 2016-08-30 | 1.810 | 72,631 | -15,000 | 0.02% | 131,462 |
| 2016-08-10 | 2016-08-08 | 1.520 | 87,631 | +14,000 | 0.03% | 133,199 |
| 2016-07-11 | 2016-07-07 | 1.600 | 73,631 | +64,000 | 0.02% | 117,810 |
| 2016-06-30 | 2016-06-28 | 1.530 | 9,631 | -6,000 | 0.00% | 14,735 |
| 2016-06-13 | 2016-06-08 | 1.700 | 15,631 | -1,200 | 0.00% | 26,573 |
| 2016-05-18 | 2016-05-16 | 1.780 | 16,831 | -94,000 | 0.01% | 29,959 |
| 2016-05-17 | 2016-05-13 | 1.810 | 110,831 | +94,000 | 0.03% | 200,604 |
| 2016-04-27 | 2016-04-25 | 1.800 | 16,831 | -1,000 | 0.01% | 30,296 |
| 2016-04-19 | 2016-04-15 | 1.730 | 17,831 | +900 | 0.01% | 30,848 |
| 2016-04-14 | 2016-04-12 | 1.770 | 16,931 | +900 | 0.01% | 29,968 |
| 2016-02-17 | 2016-02-15 | 1.570 | 16,031 | -56,000 | 0.01% | 25,169 |
| 2016-02-12 | 2016-02-05 | 1.730 | 72,031 | +54,000 | 0.03% | 124,614 |
| 2016-02-03 | 2016-02-01 | 1.500 | 18,031 | -1,127 | 0.01% | 27,046 |
| 2015-12-23 | 2015-12-21 | 2.220 | 19,158 | -18,000 | 0.01% | 42,531 |
| 2015-12-17 | 2015-12-15 | 2.200 | 37,158 | +10,000 | 0.01% | 81,748 |
| 2015-12-14 | 2015-12-10 | 2.270 | 27,158 | +8,000 | 0.01% | 61,649 |
| 2015-12-08 | 2015-12-04 | 2.470 | 19,158 | -20,000 | 0.01% | 47,320 |
| 2015-12-07 | 2015-12-03 | 2.500 | 39,158 | -31,000 | 0.01% | 97,895 |
| 2015-12-04 | 2015-12-02 | 2.650 | 70,158 | +26,000 | 0.03% | 185,919 |
| 2015-12-03 | 2015-12-01 | 2.210 | 44,158 | +25,000 | 0.02% | 97,589 |
| 2015-11-16 | 2015-11-12 | 2.340 | 19,158 | -2,000 | 0.01% | 44,830 |
| 2015-11-11 | 2015-11-09 | 2.410 | 21,158 | +2,000 | 0.01% | 50,991 |
| 2015-11-04 | 2015-11-02 | 2.460 | 19,158 | -17,000 | 0.01% | 47,129 |
| 2015-11-03 | 2015-10-30 | 2.500 | 36,158 | -5,000 | 0.01% | 90,395 |
| 2015-10-27 | 2015-10-23 | 2.460 | 41,158 | -1,000 | 0.02% | 101,249 |
| 2015-10-26 | 2015-10-22 | 2.420 | 42,158 | -11,000 | 0.02% | 102,022 |
| 2015-10-22 | 2015-10-19 | 2.460 | 53,158 | +1,000 | 0.02% | 130,769 |
| 2015-10-20 | 2015-10-16 | 2.420 | 52,158 | -6,000 | 0.02% | 126,222 |
| 2015-10-19 | 2015-10-15 | 2.480 | 58,158 | -34,000 | 0.02% | 144,232 |
| 2015-10-16 | 2015-10-14 | 2.470 | 92,158 | +14,200 | 0.03% | 227,630 |
| 2015-10-15 | 2015-10-13 | 2.600 | 77,958 | +5,000 | 0.03% | 202,691 |
| 2015-10-14 | 2015-10-12 | 2.600 | 72,958 | +58,000 | 0.03% | 189,691 |
| 2015-10-12 | 2015-10-08 | 4.050 | 14,958 | +2,000 | 0.01% | 60,580 |
| 2015-10-09 | 2015-10-07 | 4.600 | 12,958 | +2,558 | 0.00% | 59,607 |
| 2015-10-08 | 2015-10-06 | 4.850 | 10,400 | +400 | 0.00% | 50,440 |
| 2015-09-02 | 2015-08-31 | 5.600 | 10,000 | -2,000 | 0.01% | 56,000 |
| 2015-08-20 | 2015-08-18 | 6.500 | 12,000 | -1,000 | 0.02% | 78,000 |
| 2015-08-19 | 2015-08-17 | 6.700 | 13,000 | -2,000 | 0.02% | 87,100 |
| 2015-08-18 | 2015-08-14 | 6.800 | 15,000 | +3,000 | 0.03% | 102,000 |
| 2015-08-14 | 2015-08-12 | 6.900 | 12,000 | +2,000 | 0.02% | 82,800 |
| 2015-08-07 | 2015-08-05 | 7.000 | 10,000 | -1,000 | 0.02% | 70,000 |
| 2015-08-04 | 2015-07-31 | 7.000 | 11,000 | -2,000 | 0.02% | 77,000 |
| 2015-07-31 | 2015-07-29 | 6.900 | 13,000 | -1,000 | 0.02% | 89,700 |
| 2015-07-29 | 2015-07-27 | 6.800 | 14,000 | +3,000 | 0.02% | 95,200 |
| 2015-07-28 | 2015-07-24 | 7.200 | 11,000 | +2,000 | 0.02% | 79,200 |
| 2015-07-21 | 2015-07-17 | 7.400 | 9,000 | -3,000 | 0.02% | 66,600 |
| 2015-07-20 | 2015-07-16 | 6.926 | 12,000 | +2,514 | 0.02% | 83,108 |
| 2015-07-14 | 2015-07-10 | 7.210 | 9,486 | -1,055 | 0.02% | 68,396 |
| 2015-07-08 | 2015-07-06 | 6.926 | 10,541 | +1,055 | 0.02% | 73,003 |
| 2015-06-26 | 2015-06-24 | 10.341 | 9,486 | -6,325 | 0.02% | 98,095 |
| 2015-06-25 | 2015-06-23 | 9.867 | 15,811 | +6,325 | 0.03% | 156,002 |
| 2015-06-08 | 2015-06-04 | 11.574 | 9,486 | -3,163 | 0.02% | 109,794 |
| 2015-06-05 | 2015-06-03 | 11.669 | 12,649 | -8,432 | 0.02% | 147,604 |
| 2015-06-04 | 2015-06-02 | 12.238 | 21,081 | +9,486 | 0.04% | 257,999 |
| 2015-06-03 | 2015-06-01 | 10.151 | 11,595 | +3,163 | 0.02% | 117,704 |
| 2015-06-02 | 2015-05-29 | 9.392 | 8,432 | -5,271 | 0.01% | 79,196 |
| 2015-06-01 | 2015-05-28 | 9.582 | 13,703 | +3,162 | 0.02% | 131,303 |
| 2015-05-27 | 2015-05-22 | 9.297 | 10,541 | -13,702 | 0.02% | 98,004 |
| 2015-05-26 | 2015-05-21 | 10.246 | 24,243 | +3,162 | 0.04% | 248,398 |
| 2014-12-10 | 2014-12-08 | 6.641 | 21,081 | +2,108 | 0.04% | 139,999 |
| 2014-12-09 | 2014-12-05 | 6.831 | 18,973 | +2,108 | 0.03% | 129,600 |
| 2014-11-18 | 2014-11-14 | 7.305 | 16,865 | -3,162 | 0.03% | 123,201 |
| 2014-11-13 | 2014-11-11 | 7.210 | 20,027 | -3,162 | 0.03% | 144,400 |
| 2014-11-12 | 2014-11-10 | 7.115 | 23,189 | +3,162 | 0.04% | 164,999 |
| 2014-10-03 | 2014-09-29 | 6.262 | 20,027 | +3,162 | 0.03% | 125,400 |
| 2014-09-22 | 2014-09-18 | 7.021 | 16,865 | -3,162 | 0.03% | 118,401 |
| 2014-08-13 | 2014-08-11 | 6.641 | 20,027 | +3,162 | 0.03% | 133,000 |
| 2014-08-12 | 2014-08-08 | 7.021 | 16,865 | -3,162 | 0.03% | 118,401 |
| 2014-08-11 | 2014-08-07 | 7.495 | 20,027 | -5,270 | 0.03% | 150,100 |
| 2014-08-08 | 2014-08-06 | 6.641 | 25,297 | +3,162 | 0.04% | 167,998 |
| 2014-08-05 | 2014-08-01 | 6.546 | 22,135 | -1,054 | 0.04% | 144,899 |
| 2014-08-04 | 2014-07-31 | 6.641 | 23,189 | +1,054 | 0.04% | 153,999 |
| 2014-08-01 | 2014-07-30 | 6.736 | 22,135 | -1,054 | 0.04% | 149,099 |
| 2014-07-31 | 2014-07-29 | 6.736 | 23,189 | -2,108 | 0.04% | 156,199 |
| 2014-07-08 | 2014-07-04 | 6.926 | 25,297 | +3,162 | 0.04% | 175,198 |
| 2014-07-02 | 2014-06-27 | 6.831 | 22,135 | +2,108 | 0.04% | 151,199 |
| 2014-06-24 | 2014-06-20 | 6.831 | 20,027 | -4,216 | 0.03% | 136,800 |
| 2014-06-23 | 2014-06-19 | 6.641 | 24,243 | +4,216 | 0.04% | 160,998 |
| 2014-06-17 | 2014-06-13 | 6.736 | 20,027 | +10,541 | 0.03% | 134,900 |
| 2014-03-11 | 2014-03-07 | 8.349 | 9,486 | -1,055 | 0.02% | 79,196 |
| 2014-02-24 | 2014-02-20 | 8.918 | 10,541 | -2,108 | 0.02% | 94,004 |
| 2014-02-21 | 2014-02-19 | 9.108 | 12,649 | -3,162 | 0.03% | 115,203 |
| 2014-02-20 | 2014-02-18 | 9.297 | 15,811 | +6,325 | 0.03% | 147,002 |
| 2014-02-13 | 2014-02-11 | 8.538 | 9,486 | -3,163 | 0.02% | 80,996 |
| 2014-02-12 | 2014-02-10 | 8.159 | 12,649 | +3,163 | 0.03% | 103,203 |
| 2014-01-16 | 2014-01-14 | 8.064 | 9,486 | -6,325 | 0.02% | 76,496 |
| 2013-12-02 | 2013-11-28 | 8.349 | 15,811 | -263 | 0.03% | 132,002 |
| 2013-10-03 | 2013-09-30 | 9.772 | 16,074 | -1,054 | 0.03% | 157,072 |
| 2013-10-02 | 2013-09-27 | 10.246 | 17,128 | +1,054 | 0.04% | 175,496 |
| 2013-09-26 | 2013-09-24 | 9.677 | 16,074 | -1,054 | 0.03% | 155,547 |
| 2013-09-11 | 2013-09-09 | 8.159 | 17,128 | -1,054 | 0.04% | 139,747 |
| 2013-09-06 | 2013-09-04 | 8.064 | 18,182 | -5,271 | 0.04% | 146,622 |
| 2013-09-05 | 2013-09-03 | 7.874 | 23,453 | +1,054 | 0.05% | 184,677 |
| 2013-09-04 | 2013-09-02 | 8.254 | 22,399 | -5,270 | 0.05% | 184,878 |
| 2013-08-26 | 2013-08-22 | 10.246 | 27,669 | -1,054 | 0.06% | 283,501 |
| 2013-08-21 | 2013-08-19 | 10.531 | 28,723 | +1,054 | 0.06% | 302,475 |
| 2013-08-20 | 2013-08-16 | 10.531 | 27,669 | -4,216 | 0.06% | 291,376 |
| 2013-08-09 | 2013-08-07 | 10.815 | 31,885 | -2,108 | 0.07% | 344,849 |
| 2013-08-08 | 2013-08-06 | 11.100 | 33,993 | +1,054 | 0.07% | 377,322 |
| 2013-08-07 | 2013-08-05 | 10.721 | 32,939 | +1,054 | 0.07% | 353,123 |
| 2013-07-10 | 2013-07-08 | 11.290 | 31,885 | -1,054 | 0.07% | 359,973 |
| 2013-07-05 | 2013-07-03 | 11.574 | 32,939 | +1,054 | 0.07% | 381,248 |
| 2013-07-02 | 2013-06-27 | 11.669 | 31,885 | +3,162 | 0.07% | 372,073 |
| 2013-06-28 | 2013-06-26 | 12.144 | 28,723 | +1,054 | 0.06% | 348,800 |
| 2013-06-27 | 2013-06-25 | 11.859 | 27,669 | -1,054 | 0.06% | 328,126 |
| 2013-06-26 | 2013-06-24 | 12.238 | 28,723 | -4,216 | 0.06% | 351,525 |
| 2013-06-19 | 2013-06-17 | 10.721 | 32,939 | -3,162 | 0.07% | 353,123 |
| 2013-06-14 | 2013-06-11 | 10.341 | 36,101 | -1,054 | 0.07% | 373,321 |
| 2013-06-13 | 2013-06-10 | 10.056 | 37,155 | +1,054 | 0.08% | 373,646 |
| 2013-06-11 | 2013-06-07 | 10.341 | 36,101 | -3,163 | 0.07% | 373,321 |
| 2013-06-10 | 2013-06-06 | 10.056 | 39,264 | +8,433 | 0.08% | 394,855 |
| 2013-06-07 | 2013-06-05 | 10.721 | 30,831 | +4,216 | 0.06% | 330,524 |
| 2013-05-31 | 2013-05-29 | 11.669 | 26,615 | -2,108 | 0.06% | 310,577 |
| 2013-05-29 | 2013-05-27 | 11.385 | 28,723 | +5,270 | 0.06% | 327,000 |
| 2013-05-27 | 2013-05-23 | 11.385 | 23,453 | +3,162 | 0.05% | 267,003 |
| 2013-05-22 | 2013-05-20 | 12.333 | 20,291 | -1,054 | 0.04% | 250,256 |
| 2013-05-20 | 2013-05-15 | 11.859 | 21,345 | +1,054 | 0.04% | 253,130 |
| 2013-05-14 | 2013-05-10 | 11.574 | 20,291 | -3,162 | 0.04% | 234,855 |
| 2013-05-08 | 2013-05-06 | 11.385 | 23,453 | +1,054 | 0.05% | 267,003 |
| 2013-05-07 | 2013-05-03 | 11.479 | 22,399 | +2,108 | 0.05% | 257,129 |
| 2013-04-26 | 2013-04-24 | 11.385 | 20,291 | +1,055 | 0.04% | 231,005 |
| 2013-04-17 | 2013-04-15 | 11.385 | 19,236 | +2,108 | 0.06% | 218,994 |
| 2013-04-15 | 2013-04-11 | 11.195 | 17,128 | +1,054 | 0.05% | 191,746 |
| 2013-04-10 | 2013-04-08 | 10.626 | 16,074 | -1,054 | 0.05% | 170,797 |
| 2013-04-08 | 2013-04-03 | 11.385 | 17,128 | -1,054 | 0.05% | 194,996 |
| 2013-04-03 | 2013-03-28 | 12.333 | 18,182 | +1,054 | 0.06% | 224,245 |
| 2013-03-28 | 2013-03-26 | 11.827 | 17,128 | +4,216 | 0.05% | 202,579 |
| 2013-03-27 | 2013-03-25 | 12.479 | 12,912 | -1,316 | 0.04% | 161,132 |
| 2013-03-25 | 2013-03-21 | 12.107 | 14,228 | -4,295 | 0.04% | 172,255 |
| 2013-03-22 | 2013-03-20 | 11.455 | 18,523 | +2,148 | 0.06% | 212,178 |
| 2013-03-18 | 2013-03-14 | 11.548 | 16,375 | +3,221 | 0.05% | 189,098 |
| 2013-03-15 | 2013-03-13 | 12.293 | 13,154 | +1,074 | 0.04% | 161,702 |
| 2013-03-14 | 2013-03-12 | 12.852 | 12,080 | -2,148 | 0.04% | 155,249 |
| 2013-03-13 | 2013-03-11 | 12.107 | 14,228 | -3,221 | 0.04% | 172,255 |
| 2013-03-12 | 2013-03-08 | 11.548 | 17,449 | +1,074 | 0.05% | 201,500 |
| 2013-03-11 | 2013-03-07 | 11.548 | 16,375 | +3,221 | 0.05% | 189,098 |
| 2013-03-08 | 2013-03-06 | 10.058 | 13,154 | -2,147 | 0.04% | 132,302 |
| 2013-03-07 | 2013-03-05 | 9.220 | 15,301 | -1,074 | 0.05% | 141,071 |
| 2013-03-06 | 2013-03-04 | 9.220 | 16,375 | +1,074 | 0.05% | 150,973 |
| 2013-03-05 | 2013-03-01 | 8.940 | 15,301 | -1,074 | 0.05% | 136,796 |
| 2013-02-21 | 2013-02-19 | 8.568 | 16,375 | +6,443 | 0.05% | 140,298 |
| 2013-02-04 | 2013-01-31 | 7.730 | 9,932 | -5,369 | 0.03% | 76,771 |
| 2013-01-31 | 2013-01-29 | 7.916 | 15,301 | +5,369 | 0.05% | 121,122 |
| 2013-01-29 | 2013-01-25 | 7.916 | 9,932 | +3,221 | 0.03% | 78,621 |
| 2013-01-28 | 2013-01-24 | 8.568 | 6,711 | +1,074 | 0.02% | 57,499 |
| 2013-01-25 | 2013-01-23 | 8.847 | 5,637 | +3,221 | 0.02% | 49,872 |
| 2013-01-24 | 2013-01-22 | 9.313 | 2,416 | +2,148 | 0.01% | 22,500 |
| 2013-01-23 | 2013-01-21 | 9.406 | 268 | -10,738 | 0.00% | 2,521 |
| 2013-01-15 | 2013-01-11 | 5.681 | 11,006 | +10,738 | 0.04% | 62,523 |
| 2012-12-10 | 2012-12-06 | 5.215 | 268 | -5,369 | 0.00% | 1,398 |
| 2012-12-07 | 2012-12-05 | 6.053 | 5,637 | +5,369 | 0.02% | 34,123 |
| 2012-05-24 | 2012-05-22 | 3.120 | 268 | -10,470 | 0.00% | 836 |
| 2012-05-10 | 2012-05-08 | 3.725 | 10,738 | +10,470 | 0.05% | 40,001 |
| 2011-12-14 | 2011-12-12 | 14.671 | 268 | -168 | 0.00% | 3,932 |
| 2011-07-18 | 2011-07-14 | 10.067 | 436 | -71 | 0.01% | 4,389 |
| 2010-11-26 | 2010-11-24 | 43.428 | 507 | +507 | 0.01% | 22,018 |
| 2010-03-22 | 2010-03-18 | 89.232 | 0 | -38 | ||
| 2009-12-10 | 2009-12-08 | 117.410 | 38 | -154 | 0.00% | 4,462 |
| 2009-12-01 | 2009-11-27 | 122.107 | 192 | +192 | 0.02% | 23,444 |
| 2008-05-23 | 2008-05-21 | 1878.564 | 0 | -1 | ||
| 2008-05-20 | 2008-05-16 | 1988.146 | 1 | -5 | 0.00% | 1,988 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 6 | +5 | 0.00% | 11,835 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 1 | -1 | 0.00% | 6,105 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 2 | 0.00% | 18,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy