History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 174,821 | +0 | 0.05% | 218,526 |
| 2025-10-13 | 2025-10-09 | 1.140 | 174,821 | +0 | 0.05% | 199,296 |
| 2025-10-10 | 2025-10-08 | 1.160 | 174,821 | +0 | 0.05% | 202,792 |
| 2025-10-09 | 2025-10-06 | 1.120 | 174,821 | +0 | 0.05% | 195,800 |
| 2025-10-08 | 2025-10-03 | 1.150 | 174,821 | +0 | 0.05% | 201,044 |
| 2025-10-06 | 2025-10-02 | 1.100 | 174,821 | +0 | 0.05% | 192,303 |
| 2025-10-03 | 2025-09-30 | 1.100 | 174,821 | +0 | 0.05% | 192,303 |
| 2025-10-02 | 2025-09-29 | 0.970 | 174,821 | +0 | 0.05% | 169,576 |
| 2025-09-30 | 2025-09-26 | 1.080 | 174,821 | +0 | 0.05% | 188,807 |
| 2025-09-29 | 2025-09-25 | 0.980 | 174,821 | +0 | 0.05% | 171,325 |
| 2025-09-26 | 2025-09-24 | 0.880 | 174,821 | +0 | 0.05% | 153,842 |
| 2025-09-25 | 2025-09-23 | 0.810 | 174,821 | +0 | 0.05% | 141,605 |
| 2025-09-24 | 2025-09-22 | 0.830 | 174,821 | +0 | 0.05% | 145,101 |
| 2025-09-23 | 2025-09-19 | 0.650 | 174,821 | +0 | 0.05% | 113,634 |
| 2025-09-22 | 2025-09-18 | 0.670 | 174,821 | +0 | 0.05% | 117,130 |
| 2025-09-19 | 2025-09-17 | 0.640 | 174,821 | +0 | 0.05% | 111,885 |
| 2025-09-18 | 2025-09-16 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-09-17 | 2025-09-15 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-09-16 | 2025-09-12 | 0.640 | 174,821 | +0 | 0.05% | 111,885 |
| 2025-09-15 | 2025-09-11 | 0.640 | 174,821 | +0 | 0.05% | 111,885 |
| 2025-09-12 | 2025-09-10 | 0.590 | 174,821 | +0 | 0.05% | 103,144 |
| 2025-09-11 | 2025-09-09 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-09-10 | 2025-09-08 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-09-09 | 2025-09-05 | 0.520 | 174,821 | +0 | 0.05% | 90,907 |
| 2025-09-08 | 2025-09-04 | 0.520 | 174,821 | +0 | 0.05% | 90,907 |
| 2025-09-05 | 2025-09-03 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-09-04 | 2025-09-02 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-09-03 | 2025-09-01 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-09-02 | 2025-08-29 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-09-01 | 2025-08-28 | 0.560 | 174,821 | +0 | 0.05% | 97,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 174,821 | +0 | 0.05% | 97,900 |
| 2025-08-28 | 2025-08-26 | 0.560 | 174,821 | +0 | 0.05% | 97,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 174,821 | +0 | 0.05% | 101,396 |
| 2025-08-26 | 2025-08-22 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-08-25 | 2025-08-21 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-08-22 | 2025-08-20 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-08-21 | 2025-08-19 | 0.540 | 174,821 | +0 | 0.05% | 94,403 |
| 2025-08-20 | 2025-08-18 | 0.560 | 174,821 | +0 | 0.05% | 97,900 |
| 2025-08-19 | 2025-08-15 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-08-18 | 2025-08-14 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-08-15 | 2025-08-13 | 0.570 | 174,821 | +0 | 0.05% | 99,648 |
| 2025-08-14 | 2025-08-12 | 0.520 | 174,821 | +0 | 0.05% | 90,907 |
| 2025-08-13 | 2025-08-11 | 0.530 | 174,821 | +0 | 0.05% | 92,655 |
| 2025-08-12 | 2025-08-08 | 0.530 | 174,821 | +0 | 0.05% | 92,655 |
| 2025-08-11 | 2025-08-07 | 0.550 | 174,821 | +0 | 0.05% | 96,152 |
| 2025-08-08 | 2025-08-06 | 0.560 | 174,821 | +0 | 0.05% | 97,900 |
| 2025-08-07 | 2025-08-05 | 0.570 | 174,821 | +0 | 0.05% | 99,648 |
| 2025-08-06 | 2025-08-04 | 0.570 | 174,821 | +0 | 0.05% | 99,648 |
| 2025-08-05 | 2025-08-01 | 0.570 | 174,821 | +0 | 0.05% | 99,648 |
| 2025-08-04 | 2025-07-31 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-08-01 | 2025-07-30 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-07-31 | 2025-07-29 | 0.500 | 174,821 | +0 | 0.05% | 87,410 |
| 2025-07-30 | 2025-07-28 | 0.500 | 174,821 | +0 | 0.05% | 87,410 |
| 2025-07-29 | 2025-07-25 | 0.475 | 174,821 | +0 | 0.05% | 83,040 |
| 2025-07-28 | 2025-07-24 | 0.530 | 174,821 | +0 | 0.05% | 92,655 |
| 2025-07-25 | 2025-07-23 | 0.530 | 174,821 | +0 | 0.05% | 92,655 |
| 2025-07-24 | 2025-07-22 | 0.530 | 174,821 | +0 | 0.05% | 92,655 |
| 2025-07-23 | 2025-07-21 | 0.590 | 174,821 | +0 | 0.05% | 103,144 |
| 2025-07-22 | 2025-07-18 | 0.590 | 174,821 | +0 | 0.05% | 103,144 |
| 2025-07-21 | 2025-07-17 | 0.590 | 174,821 | +0 | 0.05% | 103,144 |
| 2025-07-18 | 2025-07-16 | 0.590 | 174,821 | +0 | 0.05% | 103,144 |
| 2025-07-17 | 2025-07-15 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-07-16 | 2025-07-14 | 0.600 | 174,821 | +0 | 0.05% | 104,893 |
| 2025-07-15 | 2025-07-11 | 0.650 | 174,821 | +0 | 0.05% | 113,634 |
| 2025-07-14 | 2025-07-10 | 0.650 | 174,821 | +0 | 0.05% | 113,634 |
| 2025-07-11 | 2025-07-09 | 0.650 | 174,821 | +0 | 0.05% | 113,634 |
| 2025-07-10 | 2025-07-08 | 0.670 | 174,821 | +0 | 0.05% | 117,130 |
| 2025-07-09 | 2025-07-07 | 0.670 | 174,821 | +0 | 0.05% | 117,130 |
| 2025-07-08 | 2025-07-04 | 0.520 | 174,821 | +0 | 0.05% | 90,907 |
| 2025-07-07 | 2025-07-03 | 0.500 | 174,821 | +2,000 | 0.05% | 87,410 |
| 2025-06-25 | 2025-06-23 | 0.440 | 172,821 | -1 | 0.05% | 76,041 |
| 2025-02-24 | 2025-02-20 | 0.550 | 172,822 | +775 | 0.05% | 95,052 |
| 2024-12-20 | 2024-12-18 | 0.750 | 172,047 | -564 | 0.05% | 129,035 |
| 2024-10-04 | 2024-10-02 | 0.760 | 172,611 | -6,000 | 0.05% | 131,184 |
| 2024-10-03 | 2024-09-30 | 0.660 | 178,611 | -2,000 | 0.05% | 117,883 |
| 2024-09-23 | 2024-09-19 | 0.700 | 180,611 | -1,000 | 0.05% | 126,428 |
| 2024-05-07 | 2024-05-03 | 0.590 | 181,611 | -225 | 0.05% | 107,150 |
| 2024-03-26 | 2024-03-22 | 0.450 | 181,836 | -382 | 0.05% | 81,826 |
| 2023-10-12 | 2023-10-10 | 0.580 | 182,218 | -140 | 0.05% | 105,686 |
| 2023-07-20 | 2023-07-18 | 0.700 | 182,358 | -113 | 0.05% | 127,651 |
| 2022-09-07 | 2022-09-05 | 1.590 | 182,471 | -437 | 0.05% | 290,129 |
| 2022-05-31 | 2022-05-27 | 1.550 | 182,908 | -169 | 0.05% | 283,507 |
| 2022-02-25 | 2022-02-23 | 1.560 | 183,077 | +3 | 0.05% | 285,600 |
| 2021-12-07 | 2021-12-03 | 1.940 | 183,074 | -10,000 | 0.05% | 355,164 |
| 2021-07-09 | 2021-07-07 | 2.850 | 193,074 | -20,000 | 0.05% | 550,261 |
| 2021-07-07 | 2021-07-05 | 2.800 | 213,074 | -20,000 | 0.06% | 596,607 |
| 2021-07-06 | 2021-07-02 | 2.950 | 233,074 | -10,000 | 0.06% | 687,568 |
| 2021-06-29 | 2021-06-25 | 3.000 | 243,074 | -57 | 0.06% | 729,222 |
| 2021-06-23 | 2021-06-21 | 3.100 | 243,131 | +37,000 | 0.06% | 753,706 |
| 2021-06-22 | 2021-06-18 | 3.150 | 206,131 | +13,000 | 0.05% | 649,313 |
| 2021-06-08 | 2021-06-04 | 2.950 | 193,131 | -225 | 0.05% | 569,736 |
| 2021-06-01 | 2021-05-28 | 2.950 | 193,356 | -226 | 0.05% | 570,400 |
| 2021-05-17 | 2021-05-13 | 2.950 | 193,582 | +10,000 | 0.05% | 571,067 |
| 2021-05-10 | 2021-05-06 | 3.150 | 183,582 | +18,888 | 0.05% | 578,283 |
| 2021-05-07 | 2021-05-05 | 3.200 | 164,694 | +1,751 | 0.04% | 527,021 |
| 2021-05-05 | 2021-05-03 | 2.550 | 162,943 | -4,000 | 0.04% | 415,505 |
| 2021-04-16 | 2021-04-14 | 2.250 | 166,943 | +1 | 0.04% | 375,622 |
| 2021-04-09 | 2021-04-07 | 2.650 | 166,942 | -16,000 | 0.04% | 442,396 |
| 2021-04-07 | 2021-03-31 | 2.600 | 182,942 | +16,000 | 0.05% | 475,649 |
| 2021-04-01 | 2021-03-30 | 2.480 | 166,942 | +11,000 | 0.04% | 414,016 |
| 2021-03-09 | 2021-03-05 | 1.980 | 155,942 | +1,000 | 0.04% | 308,765 |
| 2021-03-05 | 2021-03-03 | 2.050 | 154,942 | +10,000 | 0.04% | 317,631 |
| 2021-03-04 | 2021-03-02 | 2.020 | 144,942 | +9,000 | 0.04% | 292,783 |
| 2021-03-01 | 2021-02-25 | 1.960 | 135,942 | -338 | 0.04% | 266,446 |
| 2021-02-25 | 2021-02-23 | 2.000 | 136,280 | +3,000 | 0.04% | 272,560 |
| 2021-01-21 | 2021-01-19 | 1.900 | 133,280 | +267 | 0.03% | 253,232 |
| 2021-01-06 | 2021-01-04 | 1.900 | 133,013 | +15,000 | 0.03% | 252,725 |
| 2021-01-04 | 2020-12-29 | 1.950 | 118,013 | +10,000 | 0.03% | 230,125 |
| 2020-12-30 | 2020-12-28 | 2.000 | 108,013 | +10,052 | 0.03% | 216,026 |
| 2020-12-04 | 2020-12-02 | 1.820 | 97,961 | +5,000 | 0.03% | 178,289 |
| 2020-09-16 | 2020-09-14 | 1.350 | 92,961 | -1,000 | 0.02% | 125,497 |
| 2020-07-15 | 2020-07-13 | 1.750 | 93,961 | -1,690 | 0.02% | 164,432 |
| 2020-04-27 | 2020-04-23 | 1.210 | 95,651 | -42,000 | 0.03% | 115,738 |
| 2019-12-13 | 2019-12-11 | 1.520 | 137,651 | -23 | 0.04% | 209,230 |
| 2019-11-20 | 2019-11-18 | 1.850 | 137,674 | -563 | 0.04% | 254,697 |
| 2019-08-13 | 2019-08-09 | 1.600 | 138,237 | -10,000 | 0.04% | 221,179 |
| 2019-07-18 | 2019-07-16 | 1.700 | 148,237 | +10,000 | 0.04% | 252,003 |
| 2019-06-26 | 2019-06-24 | 1.770 | 138,237 | -10,000 | 0.04% | 244,679 |
| 2019-06-24 | 2019-06-20 | 1.840 | 148,237 | -5,000 | 0.04% | 272,756 |
| 2019-05-09 | 2019-05-07 | 1.770 | 153,237 | -3 | 0.04% | 271,229 |
| 2018-10-25 | 2018-10-23 | 1.810 | 153,240 | -2,000 | 0.04% | 277,364 |
| 2018-10-23 | 2018-10-19 | 1.860 | 155,240 | +20,000 | 0.04% | 288,746 |
| 2018-10-15 | 2018-10-11 | 1.750 | 135,240 | -4 | 0.04% | 236,670 |
| 2018-10-09 | 2018-10-05 | 1.750 | 135,244 | -20,000 | 0.04% | 236,677 |
| 2018-10-02 | 2018-09-27 | 1.750 | 155,244 | -22,000 | 0.04% | 271,677 |
| 2018-09-13 | 2018-09-11 | 1.750 | 177,244 | -102,000 | 0.05% | 310,177 |
| 2018-09-10 | 2018-09-06 | 1.750 | 279,244 | -8,000 | 0.07% | 488,677 |
| 2018-09-03 | 2018-08-30 | 1.750 | 287,244 | -338 | 0.08% | 502,677 |
| 2018-08-31 | 2018-08-29 | 1.750 | 287,582 | -9,000 | 0.08% | 503,268 |
| 2018-08-28 | 2018-08-24 | 1.750 | 296,582 | +8,549 | 0.08% | 519,018 |
| 2018-08-01 | 2018-07-30 | 1.750 | 288,033 | -50 | 0.08% | 504,058 |
| 2018-07-04 | 2018-06-29 | 1.800 | 288,083 | +30,000 | 0.08% | 518,549 |
| 2018-06-27 | 2018-06-25 | 1.770 | 258,083 | +36,000 | 0.07% | 456,807 |
| 2018-06-11 | 2018-06-07 | 2.030 | 222,083 | -25,000 | 0.06% | 450,828 |
| 2018-06-07 | 2018-06-05 | 2.030 | 247,083 | -281 | 0.06% | 501,578 |
| 2018-04-16 | 2018-04-12 | 1.800 | 247,364 | -1,127 | 0.06% | 445,255 |
| 2018-03-21 | 2018-03-19 | 1.880 | 248,491 | +36,000 | 0.07% | 467,163 |
| 2018-03-20 | 2018-03-16 | 1.840 | 212,491 | -29,000 | 0.06% | 390,983 |
| 2018-03-19 | 2018-03-15 | 1.810 | 241,491 | -1,000 | 0.06% | 437,099 |
| 2018-01-30 | 2018-01-26 | 1.870 | 242,491 | -13,000 | 0.06% | 453,458 |
| 2018-01-23 | 2018-01-19 | 1.870 | 255,491 | -113 | 0.07% | 477,768 |
| 2018-01-17 | 2018-01-15 | 1.900 | 255,604 | +15,000 | 0.07% | 485,648 |
| 2018-01-16 | 2018-01-12 | 1.860 | 240,604 | -62,000 | 0.06% | 447,523 |
| 2018-01-08 | 2018-01-04 | 1.910 | 302,604 | -1,275 | 0.08% | 577,974 |
| 2017-12-29 | 2017-12-27 | 1.890 | 303,879 | -57 | 0.08% | 574,331 |
| 2017-12-22 | 2017-12-20 | 1.860 | 303,936 | -232 | 0.08% | 565,321 |
| 2017-12-13 | 2017-12-11 | 1.980 | 304,168 | -1 | 0.08% | 602,253 |
| 2017-11-09 | 2017-11-07 | 2.370 | 304,169 | -14,000 | 0.08% | 720,881 |
| 2017-11-08 | 2017-11-06 | 2.390 | 318,169 | -90,000 | 0.08% | 760,424 |
| 2017-11-07 | 2017-11-03 | 2.370 | 408,169 | +27,000 | 0.11% | 967,361 |
| 2017-11-03 | 2017-11-01 | 2.310 | 381,169 | -20,127 | 0.10% | 880,500 |
| 2017-10-30 | 2017-10-26 | 2.130 | 401,296 | +9,000 | 0.10% | 854,760 |
| 2017-10-27 | 2017-10-25 | 2.100 | 392,296 | -58,000 | 0.10% | 823,822 |
| 2017-10-26 | 2017-10-24 | 1.990 | 450,296 | +20,000 | 0.12% | 896,089 |
| 2017-10-25 | 2017-10-23 | 1.970 | 430,296 | -10,000 | 0.11% | 847,683 |
| 2017-10-23 | 2017-10-19 | 1.920 | 440,296 | +50,000 | 0.11% | 845,368 |
| 2017-09-20 | 2017-09-18 | 1.720 | 390,296 | -112 | 0.10% | 671,309 |
| 2017-07-11 | 2017-07-07 | 2.000 | 390,408 | +3,000 | 0.10% | 780,816 |
| 2017-07-04 | 2017-06-30 | 2.090 | 387,408 | -677 | 0.10% | 809,683 |
| 2017-05-25 | 2017-05-23 | 1.970 | 388,085 | +5,000 | 0.10% | 764,527 |
| 2017-05-15 | 2017-05-11 | 2.270 | 383,085 | -8,000 | 0.12% | 869,603 |
| 2017-05-02 | 2017-04-27 | 2.020 | 391,085 | +8,000 | 0.12% | 789,992 |
| 2017-04-05 | 2017-03-31 | 2.250 | 383,085 | +30,000 | 0.12% | 861,941 |
| 2017-03-08 | 2017-03-06 | 2.400 | 353,085 | -676 | 0.11% | 847,404 |
| 2017-03-06 | 2017-03-02 | 2.390 | 353,761 | -24,000 | 0.11% | 845,489 |
| 2017-02-24 | 2017-02-22 | 2.430 | 377,761 | -10,000 | 0.12% | 917,959 |
| 2017-02-23 | 2017-02-21 | 2.440 | 387,761 | -15,000 | 0.12% | 946,137 |
| 2017-02-15 | 2017-02-13 | 2.450 | 402,761 | -2,000 | 0.13% | 986,764 |
| 2017-01-18 | 2017-01-16 | 2.300 | 404,761 | -16,000 | 0.13% | 930,950 |
| 2017-01-17 | 2017-01-13 | 2.470 | 420,761 | +15,000 | 0.13% | 1,039,280 |
| 2017-01-13 | 2017-01-11 | 2.550 | 405,761 | +12,000 | 0.13% | 1,034,691 |
| 2017-01-12 | 2017-01-10 | 2.500 | 393,761 | -3,000 | 0.12% | 984,402 |
| 2017-01-11 | 2017-01-09 | 2.550 | 396,761 | -10,000 | 0.12% | 1,011,741 |
| 2017-01-10 | 2017-01-06 | 2.550 | 406,761 | +8,000 | 0.13% | 1,037,241 |
| 2017-01-09 | 2017-01-05 | 2.400 | 398,761 | -310 | 0.12% | 957,026 |
| 2017-01-05 | 2017-01-03 | 2.400 | 399,071 | -19,000 | 0.12% | 957,770 |
| 2017-01-04 | 2016-12-30 | 2.400 | 418,071 | +10,000 | 0.13% | 1,003,370 |
| 2016-12-21 | 2016-12-19 | 2.300 | 408,071 | -2,000 | 0.13% | 938,563 |
| 2016-12-13 | 2016-12-09 | 2.420 | 410,071 | +43,000 | 0.13% | 992,372 |
| 2016-12-02 | 2016-11-30 | 2.260 | 367,071 | +10,000 | 0.11% | 829,580 |
| 2016-12-01 | 2016-11-29 | 2.350 | 357,071 | -30,000 | 0.11% | 839,117 |
| 2016-11-30 | 2016-11-28 | 2.340 | 387,071 | +8,000 | 0.12% | 905,746 |
| 2016-11-28 | 2016-11-24 | 2.350 | 379,071 | -31,012 | 0.12% | 890,817 |
| 2016-11-24 | 2016-11-22 | 2.450 | 410,083 | -20,000 | 0.13% | 1,004,703 |
| 2016-11-23 | 2016-11-21 | 2.430 | 430,083 | -10,000 | 0.13% | 1,045,102 |
| 2016-11-22 | 2016-11-18 | 2.400 | 440,083 | -4,000 | 0.14% | 1,056,199 |
| 2016-11-21 | 2016-11-17 | 2.350 | 444,083 | -27,233 | 0.14% | 1,043,595 |
| 2016-11-18 | 2016-11-16 | 1.950 | 471,316 | -36,000 | 0.15% | 919,066 |
| 2016-10-26 | 2016-10-24 | 1.850 | 507,316 | -46,000 | 0.16% | 938,535 |
| 2016-10-25 | 2016-10-20 | 1.830 | 553,316 | +30,000 | 0.17% | 1,012,568 |
| 2016-10-19 | 2016-10-17 | 1.860 | 523,316 | -20,000 | 0.16% | 973,368 |
| 2016-10-12 | 2016-10-07 | 1.880 | 543,316 | +3,000 | 0.17% | 1,021,434 |
| 2016-10-04 | 2016-09-30 | 1.860 | 540,316 | +24,000 | 0.17% | 1,004,988 |
| 2016-09-30 | 2016-09-28 | 1.800 | 516,316 | -6,000 | 0.16% | 929,369 |
| 2016-09-29 | 2016-09-27 | 1.860 | 522,316 | +8,000 | 0.16% | 971,508 |
| 2016-09-28 | 2016-09-26 | 1.900 | 514,316 | +6,000 | 0.16% | 977,200 |
| 2016-09-27 | 2016-09-23 | 1.920 | 508,316 | -78,000 | 0.16% | 975,967 |
| 2016-09-26 | 2016-09-22 | 1.900 | 586,316 | -4,000 | 0.18% | 1,114,000 |
| 2016-09-23 | 2016-09-21 | 1.980 | 590,316 | -40,000 | 0.18% | 1,168,826 |
| 2016-09-22 | 2016-09-20 | 2.000 | 630,316 | +51,719 | 0.20% | 1,260,632 |
| 2016-09-21 | 2016-09-19 | 1.920 | 578,597 | +108,000 | 0.18% | 1,110,906 |
| 2016-09-08 | 2016-09-06 | 1.740 | 470,597 | +8,000 | 0.15% | 818,839 |
| 2016-09-07 | 2016-09-05 | 1.740 | 462,597 | +3,000 | 0.14% | 804,919 |
| 2016-09-06 | 2016-09-02 | 1.690 | 459,597 | -6,000 | 0.14% | 776,719 |
| 2016-09-05 | 2016-09-01 | 1.720 | 465,597 | +35,000 | 0.14% | 800,827 |
| 2016-09-02 | 2016-08-31 | 1.710 | 430,597 | +1,000 | 0.13% | 736,321 |
| 2016-09-01 | 2016-08-30 | 1.810 | 429,597 | +42,000 | 0.13% | 777,571 |
| 2016-08-10 | 2016-08-08 | 1.520 | 387,597 | +2,000 | 0.12% | 589,147 |
| 2016-08-05 | 2016-08-03 | 1.540 | 385,597 | +1,000 | 0.12% | 593,819 |
| 2016-08-04 | 2016-08-01 | 1.580 | 384,597 | -1,000 | 0.12% | 607,663 |
| 2016-07-29 | 2016-07-27 | 1.570 | 385,597 | -40,000 | 0.12% | 605,387 |
| 2016-07-06 | 2016-07-04 | 1.600 | 425,597 | -10,000 | 0.13% | 680,955 |
| 2016-06-30 | 2016-06-28 | 1.530 | 435,597 | -30,000 | 0.14% | 666,463 |
| 2016-06-24 | 2016-06-22 | 1.570 | 465,597 | -113 | 0.14% | 730,987 |
| 2016-06-15 | 2016-06-13 | 1.560 | 465,710 | -113 | 0.14% | 726,508 |
| 2016-05-20 | 2016-05-18 | 1.730 | 465,823 | +8,000 | 0.14% | 805,874 |
| 2016-05-17 | 2016-05-13 | 1.810 | 457,823 | +8,000 | 0.14% | 828,660 |
| 2016-05-10 | 2016-05-06 | 1.690 | 449,823 | -15,000 | 0.14% | 760,201 |
| 2016-05-05 | 2016-05-03 | 1.740 | 464,823 | +12,000 | 0.14% | 808,792 |
| 2016-04-28 | 2016-04-26 | 1.790 | 452,823 | -17,000 | 0.14% | 810,553 |
| 2016-04-25 | 2016-04-21 | 1.790 | 469,823 | +5,000 | 0.15% | 840,983 |
| 2016-04-20 | 2016-04-18 | 1.820 | 464,823 | -2,000 | 0.14% | 845,978 |
| 2016-04-14 | 2016-04-12 | 1.770 | 466,823 | -31,000 | 0.15% | 826,277 |
| 2016-04-12 | 2016-04-08 | 1.710 | 497,823 | +29,000 | 0.15% | 851,277 |
| 2016-04-08 | 2016-04-06 | 1.790 | 468,823 | -21,000 | 0.15% | 839,193 |
| 2016-04-07 | 2016-04-05 | 1.700 | 489,823 | -1,000 | 0.15% | 832,699 |
| 2016-04-06 | 2016-04-01 | 1.740 | 490,823 | -126,000 | 0.15% | 854,032 |
| 2016-04-01 | 2016-03-30 | 1.670 | 616,823 | +3,000 | 0.19% | 1,030,094 |
| 2016-03-23 | 2016-03-21 | 1.780 | 613,823 | -51,000 | 0.19% | 1,092,605 |
| 2016-03-22 | 2016-03-18 | 1.730 | 664,823 | -15,000 | 0.21% | 1,150,144 |
| 2016-03-21 | 2016-03-17 | 1.740 | 679,823 | -820 | 0.21% | 1,182,892 |
| 2016-03-14 | 2016-03-10 | 1.790 | 680,643 | +13,000 | 0.21% | 1,218,351 |
| 2016-03-11 | 2016-03-09 | 1.780 | 667,643 | +59,000 | 0.21% | 1,188,405 |
| 2016-02-12 | 2016-02-05 | 1.730 | 608,643 | +26,000 | 0.23% | 1,052,952 |
| 2016-02-11 | 2016-02-04 | 1.590 | 582,643 | -4,057 | 0.22% | 926,402 |
| 2016-01-29 | 2016-01-27 | 1.520 | 586,700 | -90,000 | 0.22% | 891,784 |
| 2016-01-26 | 2016-01-22 | 1.540 | 676,700 | -10,000 | 0.25% | 1,042,118 |
| 2016-01-25 | 2016-01-21 | 1.500 | 686,700 | -30,000 | 0.26% | 1,030,050 |
| 2016-01-22 | 2016-01-20 | 1.610 | 716,700 | +5,000 | 0.27% | 1,153,887 |
| 2016-01-21 | 2016-01-19 | 1.710 | 711,700 | -14,000 | 0.27% | 1,217,007 |
| 2016-01-19 | 2016-01-15 | 1.650 | 725,700 | +18,000 | 0.27% | 1,197,405 |
| 2016-01-18 | 2016-01-14 | 1.780 | 707,700 | +29,000 | 0.26% | 1,259,706 |
| 2016-01-15 | 2016-01-13 | 1.920 | 678,700 | +13,000 | 0.25% | 1,303,104 |
| 2016-01-14 | 2016-01-12 | 1.950 | 665,700 | -5,000 | 0.25% | 1,298,115 |
| 2016-01-13 | 2016-01-11 | 2.040 | 670,700 | -7,890 | 0.25% | 1,368,228 |
| 2016-01-11 | 2016-01-07 | 2.160 | 678,590 | -16,000 | 0.25% | 1,465,754 |
| 2016-01-04 | 2015-12-29 | 2.320 | 694,590 | +50,000 | 0.26% | 1,611,449 |
| 2015-12-30 | 2015-12-28 | 2.350 | 644,590 | +80,000 | 0.24% | 1,514,786 |
| 2015-12-29 | 2015-12-24 | 2.300 | 564,590 | -1,000 | 0.21% | 1,298,557 |
| 2015-12-18 | 2015-12-16 | 2.220 | 565,590 | +1,000 | 0.21% | 1,255,610 |
| 2015-12-17 | 2015-12-15 | 2.200 | 564,590 | -77 | 0.21% | 1,242,098 |
| 2015-12-14 | 2015-12-10 | 2.270 | 564,667 | +2,000 | 0.21% | 1,281,794 |
| 2015-12-11 | 2015-12-09 | 2.350 | 562,667 | +9,000 | 0.21% | 1,322,267 |
| 2015-12-10 | 2015-12-08 | 2.440 | 553,667 | +14,000 | 0.21% | 1,350,947 |
| 2015-12-09 | 2015-12-07 | 2.600 | 539,667 | -14,000 | 0.20% | 1,403,134 |
| 2015-12-08 | 2015-12-04 | 2.470 | 553,667 | +25,000 | 0.21% | 1,367,557 |
| 2015-12-07 | 2015-12-03 | 2.500 | 528,667 | -52,000 | 0.20% | 1,321,668 |
| 2015-12-04 | 2015-12-02 | 2.650 | 580,667 | -110,861 | 0.22% | 1,538,768 |
| 2015-12-02 | 2015-11-30 | 2.200 | 691,528 | +22,000 | 0.26% | 1,521,362 |
| 2015-12-01 | 2015-11-27 | 2.320 | 669,528 | +10,000 | 0.25% | 1,553,305 |
| 2015-11-27 | 2015-11-25 | 2.360 | 659,528 | +130,000 | 0.25% | 1,556,486 |
| 2015-11-26 | 2015-11-24 | 2.370 | 529,528 | -50,000 | 0.20% | 1,254,981 |
| 2015-11-25 | 2015-11-23 | 2.360 | 579,528 | +10,000 | 0.22% | 1,367,686 |
| 2015-11-23 | 2015-11-19 | 2.380 | 569,528 | +21,000 | 0.21% | 1,355,477 |
| 2015-11-20 | 2015-11-18 | 2.380 | 548,528 | +9,775 | 0.20% | 1,305,497 |
| 2015-11-18 | 2015-11-16 | 2.310 | 538,753 | -15,000 | 0.20% | 1,244,519 |
| 2015-11-17 | 2015-11-13 | 2.340 | 553,753 | -9,128 | 0.21% | 1,295,782 |
| 2015-11-12 | 2015-11-10 | 2.400 | 562,881 | -85,000 | 0.21% | 1,350,914 |
| 2015-11-11 | 2015-11-09 | 2.410 | 647,881 | +159,000 | 0.24% | 1,561,393 |
| 2015-11-10 | 2015-11-06 | 2.380 | 488,881 | +31,000 | 0.18% | 1,163,537 |
| 2015-11-09 | 2015-11-05 | 2.450 | 457,881 | +1,000 | 0.17% | 1,121,808 |
| 2015-11-06 | 2015-11-04 | 2.430 | 456,881 | +19,000 | 0.17% | 1,110,221 |
| 2015-11-05 | 2015-11-03 | 2.450 | 437,881 | -3,268 | 0.16% | 1,072,808 |
| 2015-11-04 | 2015-11-02 | 2.460 | 441,149 | +14,000 | 0.16% | 1,085,227 |
| 2015-11-03 | 2015-10-30 | 2.500 | 427,149 | +9,000 | 0.16% | 1,067,872 |
| 2015-11-02 | 2015-10-29 | 2.500 | 418,149 | +23,000 | 0.16% | 1,045,372 |
| 2015-10-30 | 2015-10-28 | 2.440 | 395,149 | +19,000 | 0.15% | 964,164 |
| 2015-10-29 | 2015-10-27 | 2.430 | 376,149 | +10,000 | 0.14% | 914,042 |
| 2015-10-28 | 2015-10-26 | 2.430 | 366,149 | -15,000 | 0.14% | 889,742 |
| 2015-10-27 | 2015-10-23 | 2.460 | 381,149 | +4,000 | 0.14% | 937,627 |
| 2015-10-26 | 2015-10-22 | 2.420 | 377,149 | +15,000 | 0.14% | 912,701 |
| 2015-10-22 | 2015-10-19 | 2.460 | 362,149 | +10,000 | 0.14% | 890,887 |
| 2015-10-20 | 2015-10-16 | 2.420 | 352,149 | -4,000 | 0.13% | 852,201 |
| 2015-10-19 | 2015-10-15 | 2.480 | 356,149 | -20,000 | 0.13% | 883,250 |
| 2015-10-16 | 2015-10-14 | 2.470 | 376,149 | -85,225 | 0.14% | 929,088 |
| 2015-10-15 | 2015-10-13 | 2.600 | 461,374 | +12,000 | 0.17% | 1,199,572 |
| 2015-10-14 | 2015-10-12 | 2.600 | 449,374 | +195,948 | 0.17% | 1,168,372 |
| 2015-10-13 | 2015-10-09 | 3.600 | 253,426 | +15,000 | 0.09% | 912,334 |
| 2015-10-12 | 2015-10-08 | 4.050 | 238,426 | +10,000 | 0.09% | 965,625 |
| 2015-10-09 | 2015-10-07 | 4.600 | 228,426 | +117,075 | 0.09% | 1,050,760 |
| 2015-10-08 | 2015-10-06 | 4.850 | 111,351 | -6,000 | 0.04% | 540,052 |
| 2015-10-05 | 2015-09-30 | 4.800 | 117,351 | -6,000 | 0.10% | 563,285 |
| 2015-09-21 | 2015-09-17 | 4.850 | 123,351 | -63,000 | 0.10% | 598,252 |
| 2015-09-17 | 2015-09-15 | 4.900 | 186,351 | -8,000 | 0.16% | 913,120 |
| 2015-09-11 | 2015-09-09 | 5.300 | 194,351 | -5,000 | 0.16% | 1,030,060 |
| 2015-09-07 | 2015-09-02 | 5.200 | 199,351 | -6,000 | 0.17% | 1,036,625 |
| 2015-09-04 | 2015-09-01 | 5.300 | 205,351 | -1,000 | 0.17% | 1,088,360 |
| 2015-09-02 | 2015-08-31 | 5.600 | 206,351 | -6,000 | 0.17% | 1,155,566 |
| 2015-09-01 | 2015-08-28 | 5.200 | 212,351 | -9,000 | 0.18% | 1,104,225 |
| 2015-08-28 | 2015-08-26 | 4.900 | 221,351 | +8,000 | 0.19% | 1,084,620 |
| 2015-08-27 | 2015-08-25 | 4.650 | 213,351 | +1,000 | 0.18% | 992,082 |
| 2015-08-26 | 2015-08-24 | 5.200 | 212,351 | +13,000 | 0.18% | 1,104,225 |
| 2015-08-25 | 2015-08-21 | 5.900 | 199,351 | -30,000 | 0.17% | 1,176,171 |
| 2015-08-21 | 2015-08-19 | 6.400 | 229,351 | +4,000 | 0.39% | 1,467,846 |
| 2015-08-20 | 2015-08-18 | 6.500 | 225,351 | -66,000 | 0.38% | 1,464,782 |
| 2015-08-18 | 2015-08-14 | 6.800 | 291,351 | +6,000 | 0.49% | 1,981,187 |
| 2015-08-17 | 2015-08-13 | 6.900 | 285,351 | -9,000 | 0.48% | 1,968,922 |
| 2015-08-14 | 2015-08-12 | 6.900 | 294,351 | -1,000 | 0.50% | 2,031,022 |
| 2015-08-13 | 2015-08-11 | 7.000 | 295,351 | +18,000 | 0.50% | 2,067,457 |
| 2015-08-12 | 2015-08-10 | 6.900 | 277,351 | -13,000 | 0.47% | 1,913,722 |
| 2015-08-11 | 2015-08-07 | 7.100 | 290,351 | -20,000 | 0.49% | 2,061,492 |
| 2015-08-10 | 2015-08-06 | 6.900 | 310,351 | +13,000 | 0.53% | 2,141,422 |
| 2015-08-07 | 2015-08-05 | 7.000 | 297,351 | +7,000 | 0.50% | 2,081,457 |
| 2015-08-06 | 2015-08-04 | 6.800 | 290,351 | -10,000 | 0.49% | 1,974,387 |
| 2015-08-05 | 2015-08-03 | 6.900 | 300,351 | -21,000 | 0.51% | 2,072,422 |
| 2015-08-04 | 2015-07-31 | 7.000 | 321,351 | +173,000 | 0.54% | 2,249,457 |
| 2015-08-03 | 2015-07-30 | 7.000 | 148,351 | +13,000 | 0.25% | 1,038,457 |
| 2015-07-31 | 2015-07-29 | 6.900 | 135,351 | +3,000 | 0.23% | 933,922 |
| 2015-07-29 | 2015-07-27 | 6.800 | 132,351 | -88,000 | 0.22% | 899,987 |
| 2015-07-28 | 2015-07-24 | 7.200 | 220,351 | -6,000 | 0.37% | 1,586,527 |
| 2015-07-27 | 2015-07-23 | 7.400 | 226,351 | -5,000 | 0.38% | 1,674,997 |
| 2015-07-24 | 2015-07-22 | 7.400 | 231,351 | -6,000 | 0.39% | 1,711,997 |
| 2015-07-22 | 2015-07-20 | 7.600 | 237,351 | +7,000 | 0.40% | 1,803,868 |
| 2015-07-21 | 2015-07-17 | 7.400 | 230,351 | +102,000 | 0.39% | 1,704,597 |
| 2015-07-20 | 2015-07-16 | 6.926 | 128,351 | -6,938 | 0.22% | 888,913 |
| 2015-07-15 | 2015-07-13 | 7.779 | 135,289 | +39,000 | 0.22% | 1,052,479 |
| 2015-07-14 | 2015-07-10 | 7.210 | 96,289 | -13,708 | 0.15% | 694,268 |
| 2015-07-13 | 2015-07-09 | 6.831 | 109,997 | +9,487 | 0.18% | 751,364 |
| 2015-07-09 | 2015-07-07 | 6.641 | 100,510 | -391,054 | 0.16% | 667,489 |
| 2015-07-08 | 2015-07-06 | 6.926 | 491,564 | -249,811 | 0.79% | 3,404,396 |
| 2015-07-06 | 2015-07-02 | 9.487 | 741,375 | -2,108 | 1.19% | 7,033,558 |
| 2015-07-03 | 2015-06-30 | 9.867 | 743,483 | -115,946 | 1.20% | 7,335,699 |
| 2015-07-02 | 2015-06-29 | 9.867 | 859,429 | -13,703 | 1.38% | 8,479,699 |
| 2015-06-30 | 2015-06-26 | 10.056 | 873,132 | -1,001 | 1.40% | 8,780,574 |
| 2015-06-29 | 2015-06-25 | 10.626 | 874,133 | -115,946 | 1.42% | 9,288,223 |
| 2015-06-26 | 2015-06-24 | 10.341 | 990,079 | +2,108 | 1.61% | 10,238,432 |
| 2015-06-25 | 2015-06-23 | 9.867 | 987,971 | +6,324 | 1.61% | 9,747,981 |
| 2015-06-23 | 2015-06-19 | 9.867 | 981,647 | -3,162 | 1.60% | 9,685,584 |
| 2015-06-10 | 2015-06-08 | 11.574 | 984,809 | +259,297 | 1.71% | 11,398,533 |
| 2015-06-09 | 2015-06-05 | 11.195 | 725,512 | +1,055 | 1.26% | 8,122,014 |
| 2015-06-08 | 2015-06-04 | 11.574 | 724,457 | +88,544 | 1.25% | 8,385,125 |
| 2015-06-05 | 2015-06-03 | 11.669 | 635,913 | +5,271 | 1.10% | 7,420,616 |
| 2015-06-04 | 2015-06-02 | 12.238 | 630,642 | +266,675 | 1.09% | 7,718,088 |
| 2015-06-03 | 2015-06-01 | 10.151 | 363,967 | +74,838 | 0.63% | 3,694,732 |
| 2015-06-02 | 2015-05-29 | 9.392 | 289,129 | -4,216 | 0.50% | 2,715,589 |
| 2015-06-01 | 2015-05-28 | 9.582 | 293,345 | +109,612 | 0.51% | 2,810,847 |
| 2015-05-29 | 2015-05-27 | 9.013 | 183,733 | +111,730 | 0.32% | 1,655,953 |
| 2015-05-28 | 2015-05-26 | 9.297 | 72,003 | +18,973 | 0.12% | 669,443 |
| 2015-05-27 | 2015-05-22 | 9.297 | 53,030 | +116 | 0.09% | 493,043 |
| 2015-05-26 | 2015-05-21 | 10.246 | 52,914 | -10,541 | 0.09% | 542,165 |
| 2014-11-26 | 2014-11-24 | 6.926 | 63,455 | -2,108 | 0.11% | 439,467 |
| 2014-11-20 | 2014-11-18 | 7.210 | 65,563 | -10,540 | 0.11% | 472,726 |
| 2014-11-13 | 2014-11-11 | 7.210 | 76,103 | -7,379 | 0.13% | 548,722 |
| 2014-10-10 | 2014-10-08 | 6.451 | 83,482 | +6,325 | 0.14% | 538,566 |
| 2014-09-23 | 2014-09-19 | 7.021 | 77,157 | -2,108 | 0.13% | 541,682 |
| 2014-09-22 | 2014-09-18 | 7.021 | 79,265 | +3,162 | 0.14% | 556,481 |
| 2014-09-15 | 2014-09-11 | 7.021 | 76,103 | -311 | 0.13% | 534,282 |
| 2014-08-28 | 2014-08-26 | 6.451 | 76,414 | -1,054 | 0.13% | 492,968 |
| 2014-08-18 | 2014-08-14 | 6.546 | 77,468 | +6,323 | 0.13% | 507,117 |
| 2014-08-14 | 2014-08-12 | 6.451 | 71,145 | -6,324 | 0.12% | 458,976 |
| 2014-08-13 | 2014-08-11 | 6.641 | 77,469 | -3,163 | 0.13% | 514,474 |
| 2014-08-12 | 2014-08-08 | 7.021 | 80,632 | -6,324 | 0.14% | 566,078 |
| 2014-08-11 | 2014-08-07 | 7.495 | 86,956 | +10,541 | 0.15% | 651,724 |
| 2014-07-15 | 2014-07-11 | 6.167 | 76,415 | +7,378 | 0.13% | 471,226 |
| 2014-04-25 | 2014-04-23 | 6.451 | 69,037 | +10,540 | 0.12% | 445,377 |
| 2014-04-23 | 2014-04-17 | 6.546 | 58,497 | -10,540 | 0.10% | 382,930 |
| 2014-04-22 | 2014-04-16 | 6.641 | 69,037 | +2,108 | 0.12% | 458,476 |
| 2014-04-02 | 2014-03-31 | 7.210 | 66,929 | +1,054 | 0.12% | 482,575 |
| 2014-03-12 | 2014-03-10 | 8.254 | 65,875 | -10 | 0.11% | 543,722 |
| 2014-03-10 | 2014-03-06 | 8.349 | 65,885 | +1,054 | 0.11% | 550,055 |
| 2014-02-28 | 2014-02-26 | 8.159 | 64,831 | -2 | 0.13% | 528,954 |
| 2014-02-27 | 2014-02-25 | 8.349 | 64,833 | +2,108 | 0.13% | 541,272 |
| 2014-02-25 | 2014-02-21 | 8.444 | 62,725 | +4,216 | 0.13% | 529,624 |
| 2014-02-21 | 2014-02-19 | 9.108 | 58,509 | +3,163 | 0.12% | 532,882 |
| 2014-02-20 | 2014-02-18 | 9.297 | 55,346 | -8,433 | 0.11% | 514,576 |
| 2014-02-19 | 2014-02-17 | 9.108 | 63,779 | +3,162 | 0.13% | 580,880 |
| 2014-02-12 | 2014-02-10 | 8.159 | 60,617 | -10,540 | 0.13% | 494,573 |
| 2014-01-24 | 2014-01-22 | 7.779 | 71,157 | -2,108 | 0.15% | 553,565 |
| 2014-01-23 | 2014-01-21 | 8.064 | 73,265 | +3,162 | 0.15% | 590,816 |
| 2014-01-15 | 2014-01-13 | 8.064 | 70,103 | +18,973 | 0.15% | 565,318 |
| 2014-01-14 | 2014-01-10 | 7.969 | 51,130 | -1,054 | 0.11% | 407,467 |
| 2014-01-08 | 2014-01-06 | 7.969 | 52,184 | -3,162 | 0.11% | 415,866 |
| 2013-12-27 | 2013-12-20 | 7.969 | 55,346 | -2,109 | 0.11% | 441,065 |
| 2013-12-20 | 2013-12-18 | 8.064 | 57,455 | +5,271 | 0.12% | 463,323 |
| 2013-12-06 | 2013-12-04 | 8.728 | 52,184 | +4,216 | 0.11% | 455,473 |
| 2013-11-21 | 2013-11-19 | 8.633 | 47,968 | -12,649 | 0.10% | 414,124 |
| 2013-11-14 | 2013-11-12 | 8.728 | 60,617 | +12,649 | 0.13% | 529,078 |
| 2013-11-13 | 2013-11-11 | 8.633 | 47,968 | -10,541 | 0.10% | 414,124 |
| 2013-11-07 | 2013-11-05 | 8.918 | 58,509 | -3,162 | 0.12% | 521,780 |
| 2013-11-06 | 2013-11-04 | 8.823 | 61,671 | -2,108 | 0.13% | 544,128 |
| 2013-11-05 | 2013-11-01 | 8.728 | 63,779 | +3,162 | 0.13% | 556,676 |
| 2013-11-01 | 2013-10-30 | 8.918 | 60,617 | -59,027 | 0.13% | 540,579 |
| 2013-10-31 | 2013-10-29 | 8.823 | 119,644 | -527 | 0.25% | 1,055,628 |
| 2013-10-30 | 2013-10-28 | 9.108 | 120,171 | +59,027 | 0.25% | 1,094,480 |
| 2013-10-29 | 2013-10-25 | 8.823 | 61,144 | +2,108 | 0.13% | 539,478 |
| 2013-10-25 | 2013-10-23 | 8.918 | 59,036 | +11,595 | 0.12% | 526,480 |
| 2013-10-17 | 2013-10-15 | 9.392 | 47,441 | -1,054 | 0.10% | 445,580 |
| 2013-10-16 | 2013-10-11 | 9.487 | 48,495 | +1,054 | 0.10% | 460,081 |
| 2013-10-11 | 2013-10-09 | 9.297 | 47,441 | -1,054 | 0.10% | 441,080 |
| 2013-10-10 | 2013-10-08 | 9.487 | 48,495 | +1,054 | 0.10% | 460,081 |
| 2013-10-08 | 2013-10-04 | 9.297 | 47,441 | -4,216 | 0.10% | 441,080 |
| 2013-10-07 | 2013-10-03 | 9.392 | 51,657 | +1,054 | 0.11% | 485,178 |
| 2013-10-02 | 2013-09-27 | 10.246 | 50,603 | +18,973 | 0.11% | 518,486 |
| 2013-09-30 | 2013-09-26 | 9.867 | 31,630 | -2,108 | 0.07% | 312,083 |
| 2013-09-27 | 2013-09-25 | 9.962 | 33,738 | -6,325 | 0.07% | 336,082 |
| 2013-09-26 | 2013-09-24 | 9.677 | 40,063 | +3,162 | 0.08% | 387,687 |
| 2013-09-24 | 2013-09-19 | 8.728 | 36,901 | -6,324 | 0.08% | 322,079 |
| 2013-09-23 | 2013-09-18 | 8.444 | 43,225 | +2,108 | 0.09% | 364,974 |
| 2013-09-09 | 2013-09-05 | 8.349 | 41,117 | -3,162 | 0.09% | 343,274 |
| 2013-09-03 | 2013-08-30 | 8.633 | 44,279 | +2,108 | 0.09% | 382,275 |
| 2013-09-02 | 2013-08-29 | 9.013 | 42,171 | -2,108 | 0.09% | 380,080 |
| 2013-08-30 | 2013-08-28 | 10.246 | 44,279 | -10,540 | 0.09% | 453,689 |
| 2013-08-27 | 2013-08-23 | 10.151 | 54,819 | -2,109 | 0.11% | 556,483 |
| 2013-08-22 | 2013-08-20 | 10.436 | 56,928 | -3,162 | 0.12% | 594,095 |
| 2013-08-21 | 2013-08-19 | 10.531 | 60,090 | +3,162 | 0.12% | 632,794 |
| 2013-08-09 | 2013-08-07 | 10.815 | 56,928 | -5,270 | 0.12% | 615,698 |
| 2013-08-02 | 2013-07-31 | 10.151 | 62,198 | -3,162 | 0.13% | 631,389 |
| 2013-07-31 | 2013-07-29 | 10.436 | 65,360 | -9,486 | 0.14% | 682,090 |
| 2013-07-29 | 2013-07-25 | 10.626 | 74,846 | +9,486 | 0.16% | 795,287 |
| 2013-07-26 | 2013-07-24 | 10.341 | 65,360 | -10,541 | 0.14% | 675,889 |
| 2013-07-24 | 2013-07-22 | 10.341 | 75,901 | -1,054 | 0.16% | 784,894 |
| 2013-07-22 | 2013-07-18 | 10.341 | 76,955 | -3,162 | 0.16% | 795,794 |
| 2013-07-19 | 2013-07-17 | 10.721 | 80,117 | -1,054 | 0.17% | 858,895 |
| 2013-07-18 | 2013-07-16 | 10.815 | 81,171 | -6,324 | 0.17% | 877,896 |
| 2013-07-17 | 2013-07-15 | 11.100 | 87,495 | -10,541 | 0.18% | 971,195 |
| 2013-07-15 | 2013-07-11 | 11.005 | 98,036 | -10,540 | 0.20% | 1,078,899 |
| 2013-07-12 | 2013-07-10 | 11.005 | 108,576 | -6,325 | 0.23% | 1,194,893 |
| 2013-07-10 | 2013-07-08 | 11.290 | 114,901 | -1,054 | 0.24% | 1,297,203 |
| 2013-07-08 | 2013-07-04 | 11.574 | 115,955 | -2,108 | 0.24% | 1,342,105 |
| 2013-07-05 | 2013-07-03 | 11.574 | 118,063 | -1,054 | 0.25% | 1,366,504 |
| 2013-07-04 | 2013-07-02 | 11.764 | 119,117 | -5,270 | 0.25% | 1,401,305 |
| 2013-07-03 | 2013-06-28 | 11.479 | 124,387 | -1,054 | 0.26% | 1,427,899 |
| 2013-07-02 | 2013-06-27 | 11.669 | 125,441 | +8,432 | 0.26% | 1,463,800 |
| 2013-06-28 | 2013-06-26 | 12.144 | 117,009 | -7,378 | 0.24% | 1,420,909 |
| 2013-06-27 | 2013-06-25 | 11.859 | 124,387 | +1,054 | 0.26% | 1,475,102 |
| 2013-06-26 | 2013-06-24 | 12.238 | 123,333 | +11,595 | 0.26% | 1,509,406 |
| 2013-06-25 | 2013-06-21 | 11.859 | 111,738 | +12,648 | 0.23% | 1,325,098 |
| 2013-06-24 | 2013-06-20 | 11.385 | 99,090 | +11,595 | 0.21% | 1,128,102 |
| 2013-06-21 | 2013-06-19 | 11.574 | 87,495 | +3,162 | 0.18% | 1,012,699 |
| 2013-06-20 | 2013-06-18 | 11.100 | 84,333 | +5,270 | 0.18% | 936,096 |
| 2013-06-19 | 2013-06-17 | 10.721 | 79,063 | +27,406 | 0.16% | 847,596 |
| 2013-06-13 | 2013-06-10 | 10.056 | 51,657 | -2,108 | 0.11% | 519,484 |
| 2013-06-11 | 2013-06-07 | 10.341 | 53,765 | -6,325 | 0.11% | 555,985 |
| 2013-06-10 | 2013-06-06 | 10.056 | 60,090 | -9,486 | 0.12% | 604,290 |
| 2013-06-07 | 2013-06-05 | 10.721 | 69,576 | -5,270 | 0.14% | 745,890 |
| 2013-06-06 | 2013-06-04 | 11.005 | 74,846 | -15,811 | 0.16% | 823,690 |
| 2013-06-05 | 2013-06-03 | 11.290 | 90,657 | -22,135 | 0.19% | 1,023,494 |
| 2013-06-03 | 2013-05-30 | 11.479 | 112,792 | +24,243 | 0.23% | 1,294,794 |
| 2013-05-31 | 2013-05-29 | 11.669 | 88,549 | +15,811 | 0.18% | 1,033,299 |
| 2013-05-27 | 2013-05-23 | 11.385 | 72,738 | +5,270 | 0.15% | 828,094 |
| 2013-05-24 | 2013-05-22 | 11.859 | 67,468 | +5,270 | 0.14% | 800,101 |
| 2013-05-23 | 2013-05-21 | 12.238 | 62,198 | +1,054 | 0.13% | 761,208 |
| 2013-05-22 | 2013-05-20 | 12.333 | 61,144 | -48,486 | 0.13% | 754,109 |
| 2013-05-21 | 2013-05-16 | 12.618 | 109,630 | +22,135 | 0.23% | 1,383,306 |
| 2013-05-16 | 2013-05-14 | 11.479 | 87,495 | -1,054 | 0.18% | 1,004,398 |
| 2013-05-15 | 2013-05-13 | 11.574 | 88,549 | +13,703 | 0.18% | 1,024,898 |
| 2013-05-14 | 2013-05-10 | 11.574 | 74,846 | +10,540 | 0.16% | 866,294 |
| 2013-05-13 | 2013-05-09 | 11.385 | 64,306 | -3,162 | 0.13% | 732,099 |
| 2013-05-08 | 2013-05-06 | 11.385 | 67,468 | +4,216 | 0.14% | 768,097 |
| 2013-05-07 | 2013-05-03 | 11.479 | 63,252 | -4,216 | 0.13% | 726,101 |
| 2013-05-06 | 2013-05-02 | 11.574 | 67,468 | +40,054 | 0.14% | 780,899 |
| 2013-04-30 | 2013-04-26 | 11.100 | 27,414 | -12,649 | 0.06% | 304,295 |
| 2013-04-24 | 2013-04-22 | 11.764 | 40,063 | +3,162 | 0.12% | 471,305 |
| 2013-04-23 | 2013-04-19 | 11.385 | 36,901 | +10,541 | 0.11% | 420,104 |
| 2013-04-22 | 2013-04-18 | 11.290 | 26,360 | +2,108 | 0.08% | 297,598 |
| 2013-04-18 | 2013-04-16 | 11.385 | 24,252 | +4,216 | 0.08% | 276,100 |
| 2013-04-17 | 2013-04-15 | 11.385 | 20,036 | -1,238 | 0.06% | 228,102 |
| 2013-04-16 | 2013-04-12 | 11.100 | 21,274 | +2,108 | 0.07% | 236,141 |
| 2013-04-15 | 2013-04-11 | 11.195 | 19,166 | +2,108 | 0.06% | 214,561 |
| 2013-04-12 | 2013-04-10 | 11.195 | 17,058 | +3,162 | 0.05% | 190,962 |
| 2013-04-09 | 2013-04-05 | 10.910 | 13,896 | -4,216 | 0.04% | 151,609 |
| 2013-04-05 | 2013-04-02 | 11.669 | 18,112 | -2,108 | 0.06% | 211,353 |
| 2013-04-02 | 2013-03-27 | 12.713 | 20,220 | +4,216 | 0.06% | 257,053 |
| 2013-03-28 | 2013-03-26 | 11.827 | 16,004 | -25,297 | 0.05% | 189,285 |
| 2013-03-27 | 2013-03-25 | 12.479 | 41,301 | -10,437 | 0.13% | 515,406 |
| 2013-03-26 | 2013-03-22 | 12.852 | 51,738 | +25,771 | 0.16% | 664,925 |
| 2013-03-25 | 2013-03-21 | 12.107 | 25,967 | +12,885 | 0.08% | 314,376 |
| 2013-03-22 | 2013-03-20 | 11.455 | 13,082 | +3,221 | 0.04% | 149,852 |
| 2013-03-21 | 2013-03-19 | 11.082 | 9,861 | -5,367 | 0.03% | 109,283 |
| 2013-03-18 | 2013-03-14 | 11.548 | 15,228 | -8,591 | 0.05% | 175,852 |
| 2013-03-15 | 2013-03-13 | 12.293 | 23,819 | -9,127 | 0.07% | 292,807 |
| 2013-03-14 | 2013-03-12 | 12.852 | 32,946 | +5,369 | 0.10% | 423,414 |
| 2013-03-13 | 2013-03-11 | 12.107 | 27,577 | -9,664 | 0.08% | 333,867 |
| 2013-03-12 | 2013-03-08 | 11.548 | 37,241 | -30,066 | 0.11% | 430,058 |
| 2013-03-11 | 2013-03-07 | 11.548 | 67,307 | +2,148 | 0.21% | 777,259 |
| 2013-03-08 | 2013-03-06 | 10.058 | 65,159 | +23,623 | 0.20% | 655,363 |
| 2013-03-07 | 2013-03-05 | 9.220 | 41,536 | +2,148 | 0.13% | 382,951 |
| 2013-03-06 | 2013-03-04 | 9.220 | 39,388 | -11,812 | 0.12% | 363,147 |
| 2013-03-05 | 2013-03-01 | 8.940 | 51,200 | +10,738 | 0.16% | 457,746 |
| 2013-03-04 | 2013-02-28 | 8.382 | 40,462 | -3,222 | 0.12% | 339,136 |
| 2013-03-01 | 2013-02-27 | 8.288 | 43,684 | -5,369 | 0.13% | 362,073 |
| 2013-02-27 | 2013-02-25 | 8.195 | 49,053 | -8,590 | 0.15% | 402,005 |
| 2013-02-26 | 2013-02-22 | 8.382 | 57,643 | -18 | 0.18% | 483,140 |
| 2013-02-25 | 2013-02-21 | 8.382 | 57,661 | -2,148 | 0.18% | 483,291 |
| 2013-02-22 | 2013-02-20 | 8.382 | 59,809 | +16,107 | 0.18% | 501,294 |
| 2013-02-21 | 2013-02-19 | 8.568 | 43,702 | -18,254 | 0.13% | 374,432 |
| 2013-02-04 | 2013-01-31 | 7.730 | 61,956 | +2,147 | 0.19% | 478,900 |
| 2013-01-31 | 2013-01-29 | 7.916 | 59,809 | +9,664 | 0.18% | 473,445 |
| 2013-01-30 | 2013-01-28 | 7.637 | 50,145 | +4,296 | 0.15% | 382,935 |
| 2013-01-29 | 2013-01-25 | 7.916 | 45,849 | -4,296 | 0.14% | 362,938 |
| 2013-01-28 | 2013-01-24 | 8.568 | 50,145 | -12,885 | 0.15% | 429,635 |
| 2013-01-25 | 2013-01-23 | 8.847 | 63,030 | +9,664 | 0.19% | 557,641 |
| 2013-01-24 | 2013-01-22 | 9.313 | 53,366 | -4,295 | 0.16% | 496,991 |
| 2013-01-23 | 2013-01-21 | 9.406 | 57,661 | +16,107 | 0.21% | 542,360 |
| 2013-01-22 | 2013-01-18 | 8.568 | 41,554 | +5,369 | 0.15% | 356,028 |
| 2013-01-21 | 2013-01-17 | 7.450 | 36,185 | +2,147 | 0.13% | 269,589 |
| 2013-01-18 | 2013-01-16 | 7.637 | 34,038 | +5,369 | 0.12% | 259,933 |
| 2013-01-16 | 2013-01-14 | 7.450 | 28,669 | +21,476 | 0.10% | 213,593 |
| 2013-01-14 | 2013-01-10 | 5.681 | 7,193 | -23,623 | 0.03% | 40,862 |
| 2013-01-11 | 2013-01-09 | 5.681 | 30,816 | +2,147 | 0.11% | 175,061 |
| 2013-01-09 | 2013-01-07 | 5.495 | 28,669 | -2,147 | 0.10% | 157,525 |
| 2012-12-27 | 2012-12-20 | 4.656 | 30,816 | +1,073 | 0.12% | 143,493 |
| 2012-12-20 | 2012-12-18 | 5.122 | 29,743 | +9,664 | 0.11% | 152,346 |
| 2012-12-19 | 2012-12-17 | 4.843 | 20,079 | +1,074 | 0.08% | 97,236 |
| 2012-12-18 | 2012-12-14 | 4.750 | 19,005 | +1,074 | 0.07% | 90,266 |
| 2012-12-12 | 2012-12-10 | 5.774 | 17,931 | -1,074 | 0.07% | 103,533 |
| 2012-12-10 | 2012-12-06 | 5.215 | 19,005 | +1,074 | 0.07% | 99,115 |
| 2012-12-07 | 2012-12-05 | 6.053 | 17,931 | +13,959 | 0.07% | 108,543 |
| 2012-12-03 | 2012-11-29 | 7.450 | 3,972 | -510 | 0.02% | 29,593 |
| 2012-11-29 | 2012-11-27 | 7.357 | 4,482 | -8,590 | 0.02% | 32,975 |
| 2012-11-27 | 2012-11-23 | 7.637 | 13,072 | -36,509 | 0.05% | 99,825 |
| 2012-11-22 | 2012-11-20 | 8.102 | 49,581 | +11,812 | 0.19% | 401,715 |
| 2012-11-20 | 2012-11-16 | 8.195 | 37,769 | +4,295 | 0.15% | 309,529 |
| 2012-11-14 | 2012-11-12 | 8.195 | 33,474 | +16,107 | 0.13% | 274,330 |
| 2012-11-12 | 2012-11-08 | 8.847 | 17,367 | +10,737 | 0.07% | 153,650 |
| 2012-10-29 | 2012-10-25 | 9.685 | 6,630 | -6,711 | 0.03% | 64,214 |
| 2012-10-25 | 2012-10-22 | 9.033 | 13,341 | +6,443 | 0.05% | 120,516 |
| 2012-10-22 | 2012-10-18 | 8.568 | 6,898 | -1,074 | 0.03% | 59,101 |
| 2012-10-18 | 2012-10-16 | 8.009 | 7,972 | -4,832 | 0.03% | 63,848 |
| 2012-10-15 | 2012-10-11 | 9.127 | 12,804 | -4,295 | 0.05% | 116,857 |
| 2012-10-12 | 2012-10-10 | 9.313 | 17,099 | +4,295 | 0.07% | 159,241 |
| 2012-10-11 | 2012-10-09 | 9.592 | 12,804 | -66,575 | 0.05% | 122,819 |
| 2012-10-10 | 2012-10-08 | 9.313 | 79,379 | -31,139 | 0.31% | 739,247 |
| 2012-10-09 | 2012-10-05 | 9.033 | 110,518 | -16,912 | 0.43% | 998,363 |
| 2012-10-08 | 2012-10-04 | 8.382 | 127,430 | -5,369 | 0.50% | 1,068,066 |
| 2012-10-05 | 2012-10-03 | 7.357 | 132,799 | +2,147 | 0.52% | 977,025 |
| 2012-10-04 | 2012-09-28 | 6.426 | 130,652 | +64,964 | 0.51% | 839,555 |
| 2012-09-28 | 2012-09-26 | 4.936 | 65,688 | -1,074 | 0.26% | 324,224 |
| 2012-09-25 | 2012-09-21 | 4.843 | 66,762 | -2,147 | 0.26% | 323,308 |
| 2012-08-14 | 2012-08-10 | 4.098 | 68,909 | -1,074 | 0.27% | 282,366 |
| 2012-08-10 | 2012-08-08 | 4.237 | 69,983 | -6,711 | 0.27% | 296,543 |
| 2012-08-09 | 2012-08-07 | 3.958 | 76,694 | +4,295 | 0.30% | 303,553 |
| 2012-06-29 | 2012-06-27 | 3.772 | 72,399 | +1,074 | 0.28% | 273,068 |
| 2012-06-21 | 2012-06-19 | 3.772 | 71,325 | -1,074 | 0.28% | 269,018 |
| 2012-06-06 | 2012-06-04 | 3.213 | 72,399 | -21,476 | 0.28% | 232,614 |
| 2012-06-05 | 2012-06-01 | 3.260 | 93,875 | -1,342 | 0.37% | 305,986 |
| 2012-05-24 | 2012-05-22 | 3.120 | 95,217 | -16,212,284 | 0.37% | 297,059 |
| 2012-05-10 | 2012-05-08 | 3.725 | 16,307,501 | +15,899,813 | 76.56% | 60,747,883 |
| 2012-04-10 | 2012-04-03 | 3.725 | 407,688 | -5,905 | 1.91% | 1,518,699 |
| 2012-04-05 | 2012-04-02 | 3.725 | 413,593 | -55,032 | 1.94% | 1,540,696 |
| 2012-04-03 | 2012-03-30 | 4.843 | 468,625 | +269 | 2.20% | 2,269,408 |
| 2012-03-29 | 2012-03-27 | 5.215 | 468,356 | +22,549 | 2.20% | 2,442,575 |
| 2012-03-28 | 2012-03-26 | 5.215 | 445,807 | +269 | 2.09% | 2,324,977 |
| 2012-03-27 | 2012-03-23 | 4.843 | 445,538 | -6,443 | 2.09% | 2,157,604 |
| 2012-03-26 | 2012-03-22 | 5.215 | 451,981 | +805 | 2.12% | 2,357,176 |
| 2012-03-23 | 2012-03-21 | 5.215 | 451,176 | -5,100 | 2.12% | 2,352,977 |
| 2012-03-22 | 2012-03-20 | 5.215 | 456,276 | -2,685 | 2.14% | 2,379,575 |
| 2012-03-20 | 2012-03-16 | 5.215 | 458,961 | +1,611 | 2.15% | 2,393,578 |
| 2012-03-16 | 2012-03-14 | 5.588 | 457,350 | -7,785 | 2.15% | 2,555,546 |
| 2012-03-15 | 2012-03-13 | 5.588 | 465,135 | +269 | 2.18% | 2,599,046 |
| 2012-03-14 | 2012-03-12 | 5.588 | 464,866 | +268 | 2.18% | 2,597,543 |
| 2012-03-13 | 2012-03-09 | 5.588 | 464,598 | +1,074 | 2.18% | 2,596,046 |
| 2012-03-12 | 2012-03-08 | 5.588 | 463,524 | +264,150 | 2.18% | 2,590,044 |
| 2012-03-09 | 2012-03-07 | 5.215 | 199,374 | +269 | 0.94% | 1,039,777 |
| 2012-03-08 | 2012-03-06 | 5.215 | 199,105 | +13,690 | 0.93% | 1,038,374 |
| 2012-03-06 | 2012-03-02 | 5.215 | 185,415 | +6,712 | 0.87% | 966,978 |
| 2012-03-05 | 2012-03-01 | 5.588 | 178,703 | -5,369 | 0.84% | 998,543 |
| 2012-03-02 | 2012-02-29 | 5.588 | 184,072 | +38,387 | 0.86% | 1,028,544 |
| 2012-03-01 | 2012-02-28 | 5.215 | 145,685 | +2,685 | 0.68% | 759,778 |
| 2012-02-29 | 2012-02-27 | 5.215 | 143,000 | -6,711 | 0.67% | 745,775 |
| 2012-02-28 | 2012-02-24 | 5.215 | 149,711 | +2,684 | 0.70% | 780,774 |
| 2012-02-27 | 2012-02-23 | 5.215 | 147,027 | -12,885 | 0.69% | 766,777 |
| 2012-02-24 | 2012-02-22 | 5.215 | 159,912 | +13,154 | 0.75% | 833,975 |
| 2012-02-23 | 2012-02-21 | 5.215 | 146,758 | +5,368 | 0.69% | 765,374 |
| 2012-02-22 | 2012-02-20 | 5.215 | 141,390 | +269 | 0.66% | 737,378 |
| 2012-02-21 | 2012-02-17 | 5.215 | 141,121 | +8,053 | 0.66% | 735,976 |
| 2012-02-20 | 2012-02-16 | 5.215 | 133,068 | -7,516 | 0.62% | 693,978 |
| 2012-02-17 | 2012-02-15 | 5.215 | 140,584 | +268 | 0.66% | 733,175 |
| 2012-02-16 | 2012-02-14 | 5.215 | 140,316 | +1,342 | 0.66% | 731,777 |
| 2012-02-15 | 2012-02-13 | 5.215 | 138,974 | -5,368 | 0.65% | 724,779 |
| 2012-02-14 | 2012-02-10 | 4.843 | 144,342 | +3,758 | 0.68% | 699,004 |
| 2012-02-13 | 2012-02-09 | 5.215 | 140,584 | +1,074 | 0.66% | 733,175 |
| 2012-02-09 | 2012-02-07 | 4.843 | 139,510 | +3,489 | 0.65% | 675,604 |
| 2012-02-08 | 2012-02-06 | 5.588 | 136,021 | +74,628 | 0.64% | 760,048 |
| 2012-02-07 | 2012-02-03 | 4.470 | 61,393 | +12,080 | 0.29% | 274,438 |
| 2012-02-06 | 2012-02-02 | 4.470 | 49,313 | +19,060 | 0.23% | 220,438 |
| 2012-02-03 | 2012-02-01 | 4.470 | 30,253 | +2,148 | 0.14% | 135,236 |
| 2012-02-02 | 2012-01-31 | 4.470 | 28,105 | +268 | 0.13% | 125,634 |
| 2012-01-27 | 2012-01-20 | 4.470 | 27,837 | +2,953 | 0.13% | 124,436 |
| 2012-01-26 | 2012-01-19 | 4.843 | 24,884 | +3,221 | 0.12% | 120,506 |
| 2012-01-20 | 2012-01-18 | 4.843 | 21,663 | -3,758 | 0.10% | 104,907 |
| 2012-01-19 | 2012-01-17 | 4.843 | 25,421 | +12,348 | 0.12% | 123,106 |
| 2012-01-17 | 2012-01-13 | 5.588 | 13,073 | +1,611 | 0.06% | 73,048 |
| 2012-01-16 | 2012-01-12 | 5.588 | 11,462 | +1,611 | 0.05% | 64,046 |
| 2012-01-13 | 2012-01-11 | 6.333 | 9,851 | +1,074 | 0.05% | 62,384 |
| 2012-01-12 | 2012-01-10 | 6.705 | 8,777 | +536 | 0.04% | 58,852 |
| 2012-01-10 | 2012-01-06 | 9.313 | 8,241 | +1,074 | 0.04% | 76,747 |
| 2012-01-06 | 2012-01-04 | 10.430 | 7,167 | +537 | 0.03% | 74,755 |
| 2012-01-05 | 2012-01-03 | 11.175 | 6,630 | +269 | 0.03% | 74,093 |
| 2012-01-04 | 2011-12-30 | 12.666 | 6,361 | +537 | 0.03% | 80,565 |
| 2011-12-30 | 2011-12-28 | 13.038 | 5,824 | -269 | 0.03% | 75,933 |
| 2011-12-20 | 2011-12-16 | 14.528 | 6,093 | -805 | 0.03% | 88,520 |
| 2011-12-14 | 2011-12-12 | 14.671 | 6,898 | -3,875 | 0.03% | 101,203 |
| 2011-12-13 | 2011-12-09 | 14.901 | 10,773 | +436 | 0.03% | 160,524 |
| 2011-12-09 | 2011-12-07 | 15.588 | 10,337 | +1,308 | 0.03% | 161,136 |
| 2011-12-08 | 2011-12-06 | 16.505 | 9,029 | +873 | 0.03% | 149,026 |
| 2011-12-07 | 2011-12-05 | 17.422 | 8,156 | -436 | 0.02% | 142,096 |
| 2011-12-06 | 2011-12-02 | 18.798 | 8,592 | +3,489 | 0.02% | 161,510 |
| 2011-11-25 | 2011-11-23 | 24.299 | 5,103 | +437 | 0.01% | 124,000 |
| 2011-11-23 | 2011-11-21 | 21.778 | 4,666 | -2,181 | 0.01% | 101,615 |
| 2011-11-22 | 2011-11-18 | 22.466 | 6,847 | +1,744 | 0.02% | 153,821 |
| 2011-11-21 | 2011-11-17 | 20.402 | 5,103 | -1,744 | 0.01% | 104,113 |
| 2011-11-18 | 2011-11-16 | 19.256 | 6,847 | -2,182 | 0.02% | 131,847 |
| 2011-11-02 | 2011-10-31 | 15.359 | 9,029 | -1,308 | 0.03% | 138,677 |
| 2011-11-01 | 2011-10-28 | 15.588 | 10,337 | -6,544 | 0.03% | 161,136 |
| 2011-10-31 | 2011-10-27 | 14.901 | 16,881 | +1,309 | 0.05% | 251,537 |
| 2011-10-28 | 2011-10-26 | 14.901 | 15,572 | +436 | 0.04% | 232,032 |
| 2011-10-27 | 2011-10-25 | 12.837 | 15,136 | +437 | 0.04% | 194,307 |
| 2011-10-26 | 2011-10-24 | 13.296 | 14,699 | +3,489 | 0.04% | 195,437 |
| 2011-10-12 | 2011-10-10 | 9.857 | 11,210 | +2,181 | 0.03% | 110,501 |
| 2011-09-28 | 2011-09-26 | 9.170 | 9,029 | -2,181 | 0.03% | 82,792 |
| 2011-09-27 | 2011-09-23 | 9.170 | 11,210 | -8,977 | 0.03% | 102,791 |
| 2011-09-16 | 2011-09-14 | 9.170 | 20,187 | -13,959 | 0.06% | 185,107 |
| 2011-09-15 | 2011-09-12 | 9.170 | 34,146 | -873 | 0.10% | 313,105 |
| 2011-09-14 | 2011-09-09 | 9.399 | 35,019 | +873 | 0.10% | 329,138 |
| 2011-09-09 | 2011-09-07 | 9.857 | 34,146 | +1,657 | 0.10% | 336,588 |
| 2011-09-08 | 2011-09-06 | 9.857 | 32,489 | -26 | 0.09% | 320,254 |
| 2011-09-07 | 2011-09-05 | 8.940 | 32,515 | -9 | 0.09% | 290,696 |
| 2011-09-06 | 2011-09-02 | 8.940 | 32,524 | -8 | 0.09% | 290,776 |
| 2011-09-05 | 2011-09-01 | 9.170 | 32,532 | -9 | 0.09% | 298,305 |
| 2011-08-31 | 2011-08-29 | 9.170 | 32,541 | -9 | 0.09% | 298,388 |
| 2011-08-30 | 2011-08-26 | 8.940 | 32,550 | -35 | 0.09% | 291,009 |
| 2011-08-26 | 2011-08-24 | 8.711 | 32,585 | -2,198 | 0.09% | 283,852 |
| 2011-08-25 | 2011-08-23 | 8.711 | 34,783 | +2,181 | 0.10% | 302,999 |
| 2011-08-24 | 2011-08-22 | 8.940 | 32,602 | -4,380 | 0.09% | 291,474 |
| 2011-08-23 | 2011-08-19 | 8.711 | 36,982 | -2,172 | 0.11% | 322,155 |
| 2011-08-22 | 2011-08-18 | 8.482 | 39,154 | -18 | 0.11% | 332,100 |
| 2011-08-19 | 2011-08-17 | 8.253 | 39,172 | -3,926 | 0.11% | 323,272 |
| 2011-08-17 | 2011-08-15 | 8.253 | 43,098 | -8 | 0.12% | 355,672 |
| 2011-08-16 | 2011-08-12 | 8.711 | 43,106 | -9 | 0.12% | 375,502 |
| 2011-08-15 | 2011-08-11 | 8.711 | 43,115 | -2,207 | 0.12% | 375,580 |
| 2011-08-12 | 2011-08-10 | 8.482 | 45,322 | -2,312 | 0.79% | 384,416 |
| 2011-08-11 | 2011-08-09 | 7.794 | 47,634 | -87,245 | 0.83% | 371,267 |
| 2011-08-10 | 2011-08-08 | 8.482 | 134,879 | -8,480 | 2.34% | 1,144,027 |
| 2011-08-09 | 2011-08-05 | 9.170 | 143,359 | -6,683 | 2.49% | 1,314,545 |
| 2011-08-08 | 2011-08-04 | 9.170 | 150,042 | -27 | 2.60% | 1,375,825 |
| 2011-08-05 | 2011-08-03 | 8.940 | 150,069 | +8,681 | 2.60% | 1,341,671 |
| 2011-08-04 | 2011-08-02 | 8.940 | 141,388 | +9,205 | 2.45% | 1,264,060 |
| 2011-08-03 | 2011-08-01 | 9.170 | 132,183 | +13,959 | 2.29% | 1,212,065 |
| 2011-08-02 | 2011-07-29 | 9.399 | 118,224 | -471 | 2.05% | 1,111,168 |
| 2011-08-01 | 2011-07-28 | 9.170 | 118,695 | +23,058 | 2.06% | 1,088,386 |
| 2011-07-29 | 2011-07-27 | 9.399 | 95,637 | +19,823 | 1.66% | 898,877 |
| 2011-07-28 | 2011-07-26 | 9.170 | 75,814 | -23,687 | 1.31% | 695,184 |
| 2011-07-27 | 2011-07-25 | 9.170 | 99,501 | +29,227 | 1.72% | 912,384 |
| 2011-07-26 | 2011-07-22 | 9.170 | 70,274 | +4,362 | 1.22% | 644,384 |
| 2011-07-25 | 2011-07-21 | 9.628 | 65,912 | +9 | 1.14% | 634,606 |
| 2011-07-21 | 2011-07-19 | 9.857 | 65,903 | +4,571 | 1.14% | 649,627 |
| 2011-07-20 | 2011-07-18 | 9.857 | 61,332 | +5,462 | 1.06% | 604,569 |
| 2011-07-19 | 2011-07-15 | 9.475 | 55,870 | -2,173 | 0.97% | 529,382 |
| 2011-07-18 | 2011-07-14 | 10.067 | 58,043 | -2,908 | 1.01% | 584,345 |
| 2011-07-14 | 2011-07-12 | 9.673 | 60,951 | +15,725 | 0.91% | 589,558 |
| 2011-07-13 | 2011-07-11 | 12.041 | 45,226 | +2,188 | 0.68% | 544,587 |
| 2011-07-11 | 2011-07-07 | 13.028 | 43,038 | -40 | 0.64% | 560,719 |
| 2011-07-08 | 2011-07-06 | 12.634 | 43,078 | -5,056 | 0.64% | 544,233 |
| 2011-07-07 | 2011-07-05 | 13.423 | 48,134 | +2,492 | 0.72% | 646,116 |
| 2011-07-05 | 2011-06-30 | 14.608 | 45,642 | -2,487 | 0.68% | 666,724 |
| 2011-07-04 | 2011-06-29 | 14.608 | 48,129 | +1,013 | 0.72% | 703,053 |
| 2011-06-30 | 2011-06-28 | 14.410 | 47,116 | +507 | 0.70% | 678,955 |
| 2011-06-28 | 2011-06-24 | 15.002 | 46,609 | +1,003 | 0.70% | 699,251 |
| 2011-06-27 | 2011-06-23 | 15.200 | 45,606 | -375 | 0.68% | 693,206 |
| 2011-06-24 | 2011-06-22 | 14.015 | 45,981 | +4,661 | 0.69% | 644,446 |
| 2011-06-23 | 2011-06-21 | 14.213 | 41,320 | -2,027 | 0.62% | 587,276 |
| 2011-06-22 | 2011-06-20 | 14.410 | 43,347 | -1,611 | 0.65% | 624,642 |
| 2011-06-21 | 2011-06-17 | 14.410 | 44,958 | +872 | 0.67% | 647,857 |
| 2011-06-20 | 2011-06-16 | 15.200 | 44,086 | -9,322 | 0.66% | 670,102 |
| 2011-06-17 | 2011-06-15 | 16.187 | 53,408 | +4,955 | 0.80% | 864,509 |
| 2011-06-16 | 2011-06-14 | 15.792 | 48,453 | +7,761 | 0.87% | 765,174 |
| 2011-06-15 | 2011-06-13 | 15.200 | 40,692 | +202 | 0.73% | 618,514 |
| 2011-06-14 | 2011-06-10 | 14.805 | 40,490 | +2,989 | 0.73% | 599,458 |
| 2011-06-13 | 2011-06-09 | 14.608 | 37,501 | +12,563 | 0.67% | 547,803 |
| 2011-06-10 | 2011-06-08 | 17.766 | 24,938 | +7,964 | 0.45% | 443,051 |
| 2011-05-27 | 2011-05-25 | 34.940 | 16,974 | +304 | 0.30% | 593,071 |
| 2011-05-11 | 2011-05-06 | 34.940 | 16,670 | +861 | 0.30% | 582,450 |
| 2011-04-28 | 2011-04-26 | 33.361 | 15,809 | +598 | 0.28% | 527,401 |
| 2011-04-06 | 2011-04-01 | 34.940 | 15,211 | -557 | 0.27% | 531,472 |
| 2011-03-28 | 2011-03-24 | 36.519 | 15,768 | -548 | 0.28% | 575,835 |
| 2011-03-24 | 2011-03-22 | 36.322 | 16,316 | +71 | 0.29% | 592,627 |
| 2011-03-23 | 2011-03-21 | 35.927 | 16,245 | +1,014 | 0.29% | 583,634 |
| 2011-03-22 | 2011-03-18 | 38.098 | 15,231 | -112 | 0.27% | 580,277 |
| 2011-03-04 | 2011-03-02 | 29.215 | 15,343 | -101 | 0.27% | 448,251 |
| 2011-02-16 | 2011-02-14 | 30.005 | 15,444 | -557 | 0.28% | 463,397 |
| 2011-01-21 | 2011-01-19 | 37.901 | 16,001 | +506 | 0.29% | 606,454 |
| 2011-01-13 | 2011-01-11 | 38.691 | 15,495 | -253 | 0.28% | 599,511 |
| 2011-01-10 | 2011-01-06 | 37.506 | 15,748 | +253 | 0.28% | 590,648 |
| 2011-01-07 | 2011-01-05 | 37.506 | 15,495 | -405 | 0.28% | 581,159 |
| 2011-01-06 | 2011-01-04 | 39.480 | 15,900 | -456 | 0.28% | 627,735 |
| 2010-12-30 | 2010-12-28 | 36.519 | 16,356 | +304 | 0.29% | 597,308 |
| 2010-12-29 | 2010-12-24 | 38.098 | 16,052 | +405 | 0.29% | 611,556 |
| 2010-12-15 | 2010-12-13 | 40.862 | 15,647 | +405 | 0.28% | 639,368 |
| 2010-12-10 | 2010-12-08 | 40.862 | 15,242 | -8 | 0.27% | 622,819 |
| 2010-11-30 | 2010-11-26 | 42.046 | 15,250 | +507 | 0.27% | 641,208 |
| 2010-11-29 | 2010-11-25 | 43.626 | 14,743 | -253 | 0.26% | 643,173 |
| 2010-11-25 | 2010-11-23 | 40.467 | 14,996 | -507 | 0.27% | 606,847 |
| 2010-11-19 | 2010-11-17 | 41.849 | 15,503 | -507 | 0.28% | 648,786 |
| 2010-11-18 | 2010-11-16 | 43.626 | 16,010 | +507 | 0.29% | 698,447 |
| 2010-11-15 | 2010-11-11 | 44.613 | 15,503 | -4 | 0.28% | 691,630 |
| 2010-11-11 | 2010-11-09 | 44.613 | 15,507 | +507 | 0.28% | 691,808 |
| 2010-11-10 | 2010-11-08 | 44.810 | 15,000 | -203 | 0.27% | 672,151 |
| 2010-11-08 | 2010-11-04 | 45.007 | 15,203 | +729 | 0.27% | 684,248 |
| 2010-11-05 | 2010-11-03 | 44.810 | 14,474 | +335 | 0.26% | 648,581 |
| 2010-11-04 | 2010-11-02 | 44.613 | 14,139 | +962 | 0.25% | 630,778 |
| 2010-11-03 | 2010-11-01 | 45.007 | 13,177 | +223 | 0.24% | 593,063 |
| 2010-11-02 | 2010-10-29 | 45.994 | 12,954 | -506 | 0.23% | 595,812 |
| 2010-11-01 | 2010-10-28 | 46.192 | 13,460 | +1,094 | 0.24% | 621,742 |
| 2010-10-29 | 2010-10-27 | 45.007 | 12,366 | -1,611 | 0.22% | 556,562 |
| 2010-10-28 | 2010-10-26 | 48.166 | 13,977 | +3,131 | 0.25% | 673,214 |
| 2010-10-26 | 2010-10-22 | 43.428 | 10,846 | +253 | 0.19% | 471,023 |
| 2010-10-25 | 2010-10-21 | 41.849 | 10,593 | -203 | 0.19% | 443,307 |
| 2010-10-22 | 2010-10-20 | 41.652 | 10,796 | +507 | 0.19% | 449,671 |
| 2010-10-21 | 2010-10-19 | 41.652 | 10,289 | -639 | 0.18% | 428,554 |
| 2010-10-20 | 2010-10-18 | 40.467 | 10,928 | +963 | 0.20% | 442,226 |
| 2010-10-19 | 2010-10-15 | 41.454 | 9,965 | -4,205 | 0.18% | 413,091 |
| 2010-10-18 | 2010-10-14 | 45.205 | 14,170 | -4,478 | 0.25% | 640,553 |
| 2010-10-15 | 2010-10-13 | 46.192 | 18,648 | -2,026 | 0.33% | 861,386 |
| 2010-10-14 | 2010-10-12 | 48.955 | 20,674 | -1,308 | 0.37% | 1,012,105 |
| 2010-10-13 | 2010-10-11 | 41.454 | 21,982 | -253 | 0.39% | 911,247 |
| 2010-10-12 | 2010-10-08 | 43.033 | 22,235 | +507 | 0.40% | 956,849 |
| 2010-10-11 | 2010-10-07 | 44.248 | 21,728 | -512 | 0.39% | 961,423 |
| 2010-10-08 | 2010-10-06 | 49.454 | 22,240 | +7,780 | 0.35% | 1,099,851 |
| 2010-10-07 | 2010-10-05 | 51.189 | 14,460 | +8,413 | 0.23% | 740,193 |
| 2010-10-06 | 2010-10-04 | 51.189 | 6,047 | +634 | 0.10% | 309,540 |
| 2010-10-05 | 2010-09-30 | 53.792 | 5,413 | +173 | 0.09% | 291,175 |
| 2010-10-04 | 2010-09-29 | 58.130 | 5,240 | +231 | 0.08% | 304,600 |
| 2010-09-30 | 2010-09-28 | 61.600 | 5,009 | -865 | 0.08% | 308,556 |
| 2010-09-29 | 2010-09-27 | 61.600 | 5,874 | +7 | 0.09% | 361,840 |
| 2010-09-28 | 2010-09-24 | 60.733 | 5,867 | -737 | 0.37% | 356,319 |
| 2010-09-27 | 2010-09-22 | 60.733 | 6,604 | -577 | 0.42% | 401,079 |
| 2010-09-24 | 2010-09-21 | 60.733 | 7,181 | +288 | 0.45% | 436,121 |
| 2010-09-22 | 2010-09-20 | 64.203 | 6,893 | -5,301 | 0.43% | 442,552 |
| 2010-09-21 | 2010-09-17 | 62.468 | 12,194 | +426 | 0.77% | 761,734 |
| 2010-09-20 | 2010-09-16 | 62.468 | 11,768 | -17,381 | 0.74% | 735,122 |
| 2010-09-17 | 2010-09-15 | 65.938 | 29,149 | +392 | 1.84% | 1,922,037 |
| 2010-09-16 | 2010-09-14 | 65.938 | 28,757 | +864 | 1.81% | 1,896,189 |
| 2010-09-15 | 2010-09-13 | 66.806 | 27,893 | -8,195 | 1.76% | 1,863,418 |
| 2010-09-10 | 2010-09-08 | 71.144 | 36,088 | +461 | 2.27% | 2,567,444 |
| 2010-09-06 | 2010-09-02 | 68.541 | 35,627 | -2,582 | 2.24% | 2,441,916 |
| 2010-09-03 | 2010-09-01 | 69.409 | 38,209 | -115 | 2.41% | 2,652,040 |
| 2010-09-02 | 2010-08-31 | 72.012 | 38,324 | -116 | 2.41% | 2,759,773 |
| 2010-09-01 | 2010-08-30 | 67.674 | 38,440 | +289 | 2.42% | 2,601,371 |
| 2010-08-31 | 2010-08-27 | 67.674 | 38,151 | -13,797 | 2.40% | 2,581,814 |
| 2010-08-30 | 2010-08-26 | 72.879 | 51,948 | +231 | 3.27% | 3,785,929 |
| 2010-08-27 | 2010-08-25 | 72.012 | 51,717 | -12 | 3.26% | 3,724,224 |
| 2010-08-26 | 2010-08-24 | 69.663 | 51,729 | -5,596 | 3.26% | 3,603,618 |
| 2010-08-16 | 2010-08-12 | 73.577 | 57,325 | -7,794 | 3.26% | 4,217,806 |
| 2010-08-13 | 2010-08-11 | 74.360 | 65,119 | +1 | 3.70% | 4,842,236 |
| 2010-08-11 | 2010-08-09 | 73.577 | 65,118 | -12,776 | 3.70% | 4,791,192 |
| 2010-08-10 | 2010-08-06 | 77.491 | 77,894 | +639 | 4.43% | 6,036,064 |
| 2010-08-05 | 2010-08-03 | 73.577 | 77,255 | -319 | 4.39% | 5,684,197 |
| 2010-08-02 | 2010-07-29 | 75.143 | 77,574 | -409 | 4.41% | 5,829,107 |
| 2010-07-30 | 2010-07-28 | 89.232 | 77,983 | +192 | 4.43% | 6,958,561 |
| 2010-07-21 | 2010-07-19 | 97.059 | 77,791 | -256 | 5.30% | 7,550,326 |
| 2010-07-15 | 2010-07-13 | 93.928 | 78,047 | -128 | 5.32% | 7,330,812 |
| 2010-07-13 | 2010-07-09 | 103.321 | 78,175 | +4,472 | 5.33% | 8,077,119 |
| 2010-07-09 | 2010-07-07 | 108.017 | 73,703 | -498 | 5.03% | 7,961,207 |
| 2010-07-07 | 2010-07-05 | 103.321 | 74,201 | -103 | 5.06% | 7,666,521 |
| 2010-07-05 | 2010-06-30 | 111.148 | 74,304 | -626 | 5.07% | 8,258,766 |
| 2010-07-02 | 2010-06-29 | 109.583 | 74,930 | +856 | 5.11% | 8,211,045 |
| 2010-06-30 | 2010-06-28 | 111.148 | 74,074 | -127 | 5.05% | 8,233,202 |
| 2010-06-29 | 2010-06-25 | 108.017 | 74,201 | -256 | 5.06% | 8,014,999 |
| 2010-06-25 | 2010-06-23 | 109.583 | 74,457 | +128 | 5.08% | 8,159,212 |
| 2010-06-24 | 2010-06-22 | 104.886 | 74,329 | +370 | 5.07% | 7,796,106 |
| 2010-06-22 | 2010-06-18 | 100.190 | 73,959 | -1,047 | 5.04% | 7,409,956 |
| 2010-06-21 | 2010-06-17 | 104.886 | 75,006 | -13 | 5.11% | 7,867,114 |
| 2010-06-18 | 2010-06-15 | 104.886 | 75,019 | -460 | 5.11% | 7,868,478 |
| 2010-06-17 | 2010-06-14 | 104.886 | 75,479 | +128 | 5.15% | 7,916,725 |
| 2010-06-15 | 2010-06-11 | 103.321 | 75,351 | +1,073 | 5.14% | 7,785,340 |
| 2010-06-14 | 2010-06-10 | 111.148 | 74,278 | +153 | 5.06% | 8,255,877 |
| 2010-06-11 | 2010-06-09 | 115.845 | 74,125 | -128 | 5.05% | 8,586,992 |
| 2010-06-10 | 2010-06-08 | 109.583 | 74,253 | +128 | 5.06% | 8,136,857 |
| 2010-06-09 | 2010-06-07 | 103.321 | 74,125 | +294 | 5.08% | 7,658,669 |
| 2010-06-08 | 2010-06-04 | 106.452 | 73,831 | +383 | 5.05% | 7,859,453 |
| 2010-06-07 | 2010-06-03 | 106.452 | 73,448 | +1,470 | 5.03% | 7,818,682 |
| 2010-06-04 | 2010-06-02 | 103.321 | 71,978 | +2,171 | 4.93% | 7,436,839 |
| 2010-06-02 | 2010-05-31 | 93.928 | 69,807 | +281 | 4.78% | 6,556,844 |
| 2010-05-31 | 2010-05-27 | 93.928 | 69,526 | -63 | 4.76% | 6,530,450 |
| 2010-05-27 | 2010-05-25 | 90.797 | 69,589 | -128 | 4.76% | 6,318,489 |
| 2010-05-25 | 2010-05-20 | 98.625 | 69,717 | +128 | 4.77% | 6,875,810 |
| 2010-05-19 | 2010-05-17 | 100.190 | 69,589 | -256 | 4.76% | 6,972,126 |
| 2010-05-18 | 2010-05-14 | 104.886 | 69,845 | -281 | 4.78% | 7,325,795 |
| 2010-05-17 | 2010-05-13 | 103.321 | 70,126 | +256 | 4.80% | 7,245,488 |
| 2010-05-14 | 2010-05-12 | 98.625 | 69,870 | -103 | 4.78% | 6,890,900 |
| 2010-05-11 | 2010-05-07 | 104.886 | 69,973 | +4,536 | 4.79% | 7,339,221 |
| 2010-05-10 | 2010-05-06 | 108.017 | 65,437 | +1,852 | 4.48% | 7,068,335 |
| 2010-05-07 | 2010-05-05 | 108.017 | 63,585 | +3,667 | 4.35% | 6,868,287 |
| 2010-05-06 | 2010-05-04 | 108.017 | 59,918 | +140 | 4.10% | 6,472,187 |
| 2010-05-04 | 2010-04-30 | 108.017 | 59,778 | +422 | 4.14% | 6,457,064 |
| 2010-05-03 | 2010-04-29 | 122.107 | 59,356 | +28,004 | 4.11% | 7,247,761 |
| 2010-04-30 | 2010-04-28 | 137.761 | 31,352 | +28,631 | 2.17% | 4,319,093 |
| 2010-04-29 | 2010-04-27 | 114.279 | 2,721 | -4,497 | 0.19% | 310,954 |
| 2010-04-27 | 2010-04-23 | 93.928 | 7,218 | -920 | 0.53% | 677,974 |
| 2010-04-26 | 2010-04-22 | 86.101 | 8,138 | +319 | 0.59% | 700,689 |
| 2010-04-23 | 2010-04-21 | 86.101 | 7,819 | -932 | 0.57% | 673,222 |
| 2010-04-22 | 2010-04-20 | 87.666 | 8,751 | -1,099 | 0.64% | 767,168 |
| 2010-04-20 | 2010-04-16 | 82.970 | 9,850 | -703 | 0.72% | 817,253 |
| 2010-04-16 | 2010-04-14 | 89.232 | 10,553 | +639 | 0.77% | 941,663 |
| 2010-04-15 | 2010-04-13 | 87.666 | 9,914 | -639 | 0.82% | 869,124 |
| 2010-04-13 | 2010-04-09 | 87.666 | 10,553 | -1,916 | 0.88% | 925,142 |
| 2010-04-09 | 2010-04-07 | 89.232 | 12,469 | +1,354 | 1.04% | 1,112,631 |
| 2010-04-08 | 2010-04-01 | 86.101 | 11,115 | +8,892 | 0.92% | 957,011 |
| 2010-04-07 | 2010-03-31 | 115.845 | 2,223 | +1,750 | 0.18% | 257,523 |
| 2010-04-01 | 2010-03-30 | 112.714 | 473 | +77 | 0.04% | 53,314 |
| 2010-03-23 | 2010-03-19 | 93.928 | 396 | -102 | 0.03% | 37,196 |
| 2010-03-10 | 2010-03-08 | 98.625 | 498 | -13 | 0.04% | 49,115 |
| 2010-02-03 | 2010-02-01 | 101.756 | 511 | -3 | 0.04% | 51,997 |
| 2010-01-21 | 2010-01-19 | 106.452 | 514 | -3 | 0.04% | 54,716 |
| 2010-01-08 | 2010-01-06 | 100.190 | 517 | -128 | 0.04% | 51,798 |
| 2009-12-01 | 2009-11-27 | 122.107 | 645 | +103 | 0.08% | 78,759 |
| 2009-11-26 | 2009-11-24 | 120.541 | 542 | +63 | 0.06% | 65,333 |
| 2009-11-25 | 2009-11-23 | 112.714 | 479 | -1,213 | 0.06% | 53,990 |
| 2009-11-17 | 2009-11-13 | 103.321 | 1,692 | -511 | 0.20% | 174,819 |
| 2009-09-07 | 2009-09-03 | 93.928 | 2,203 | -13 | 0.31% | 206,924 |
| 2009-08-24 | 2009-08-20 | 82.970 | 2,216 | -2,740 | 0.32% | 183,861 |
| 2009-08-21 | 2009-08-19 | 84.535 | 4,956 | -307 | 0.70% | 418,957 |
| 2009-07-27 | 2009-07-23 | 86.101 | 5,263 | -64 | 0.75% | 453,149 |
| 2009-07-15 | 2009-07-13 | 84.535 | 5,327 | -639 | 0.76% | 450,320 |
| 2009-07-08 | 2009-07-06 | 87.666 | 5,966 | -383 | 0.85% | 523,017 |
| 2009-07-06 | 2009-07-02 | 82.970 | 6,349 | -894 | 0.90% | 526,776 |
| 2009-06-16 | 2009-06-12 | 104.886 | 7,243 | -1,292 | 1.03% | 759,693 |
| 2009-06-15 | 2009-06-11 | 115.845 | 8,535 | +385 | 1.21% | 988,735 |
| 2009-06-12 | 2009-06-10 | 123.672 | 8,150 | +907 | 1.16% | 1,007,928 |
| 2009-06-11 | 2009-06-09 | 112.714 | 7,243 | -511 | 1.03% | 816,386 |
| 2009-06-08 | 2009-06-04 | 122.107 | 7,754 | +766 | 1.10% | 946,815 |
| 2009-06-05 | 2009-06-03 | 98.625 | 6,988 | -255 | 0.99% | 689,189 |
| 2009-06-04 | 2009-06-02 | 97.059 | 7,243 | +1,411 | 1.03% | 702,999 |
| 2009-06-01 | 2009-05-27 | 89.232 | 5,832 | -255 | 0.83% | 520,400 |
| 2009-05-29 | 2009-05-26 | 89.232 | 6,087 | +255 | 0.87% | 543,154 |
| 2009-05-27 | 2009-05-25 | 90.797 | 5,832 | +1,278 | 0.83% | 529,529 |
| 2009-05-25 | 2009-05-21 | 92.363 | 4,554 | +639 | 0.65% | 420,620 |
| 2009-05-21 | 2009-05-19 | 84.535 | 3,915 | +243 | 0.56% | 330,956 |
| 2009-05-13 | 2009-05-11 | 78.273 | 3,672 | +63 | 0.52% | 287,420 |
| 2009-05-11 | 2009-05-07 | 77.491 | 3,609 | -16,794 | 0.51% | 279,664 |
| 2009-04-24 | 2009-04-22 | 106.452 | 20,403 | +18,363 | 2.90% | 2,171,939 |
| 2009-04-22 | 2009-04-20 | 114.279 | 2,040 | +1,277 | 0.29% | 233,130 |
| 2009-04-21 | 2009-04-17 | 117.410 | 763 | +511 | 0.11% | 89,584 |
| 2009-04-03 | 2009-04-01 | 114.279 | 252 | -13 | 0.04% | 28,798 |
| 2009-03-30 | 2009-03-26 | 134.630 | 265 | -57 | 0.04% | 35,677 |
| 2009-03-20 | 2009-03-18 | 142.458 | 322 | -8 | 0.07% | 45,871 |
| 2009-03-19 | 2009-03-17 | 120.541 | 330 | +64 | 0.07% | 39,779 |
| 2009-03-18 | 2009-03-16 | 108.017 | 266 | -6 | 0.06% | 28,733 |
| 2009-03-09 | 2009-03-05 | 104.886 | 272 | -731 | 0.06% | 28,529 |
| 2009-03-06 | 2009-03-04 | 115.845 | 1,003 | +124 | 0.21% | 116,192 |
| 2009-03-05 | 2009-03-03 | 117.410 | 879 | -25 | 0.19% | 103,204 |
| 2009-03-04 | 2009-03-02 | 125.238 | 904 | -36 | 0.19% | 113,215 |
| 2009-03-02 | 2009-02-26 | 140.892 | 940 | -151 | 0.20% | 132,439 |
| 2009-02-25 | 2009-02-23 | 144.023 | 1,091 | +32 | 0.39% | 157,129 |
| 2009-02-12 | 2009-02-10 | 170.636 | 1,059 | -13 | 0.38% | 180,704 |
| 2009-01-23 | 2009-01-21 | 180.029 | 1,072 | -64 | 0.72% | 192,991 |
| 2009-01-19 | 2009-01-15 | 153.416 | 1,136 | +3 | 0.76% | 174,281 |
| 2009-01-15 | 2009-01-13 | 169.071 | 1,133 | +68 | 0.76% | 191,557 |
| 2009-01-14 | 2009-01-12 | 172.202 | 1,065 | +9 | 0.71% | 183,395 |
| 2009-01-13 | 2009-01-09 | 172.202 | 1,056 | +7 | 0.71% | 181,845 |
| 2009-01-12 | 2009-01-08 | 162.809 | 1,049 | +488 | 0.70% | 170,786 |
| 2009-01-09 | 2009-01-07 | 180.029 | 561 | -361 | 0.38% | 100,996 |
| 2009-01-08 | 2009-01-06 | 180.029 | 922 | +626 | 0.74% | 165,987 |
| 2009-01-05 | 2008-12-31 | 150.285 | 296 | +13 | 0.24% | 44,484 |
| 2008-12-23 | 2008-12-19 | 197.249 | 283 | -32 | 0.23% | 55,822 |
| 2008-12-22 | 2008-12-18 | 192.553 | 315 | +45 | 0.25% | 60,654 |
| 2008-11-05 | 2008-11-03 | 313.094 | 270 | +11 | 0.22% | 84,535 |
| 2008-11-04 | 2008-10-31 | 320.921 | 259 | -25 | 0.21% | 83,119 |
| 2008-10-17 | 2008-10-15 | 438.331 | 284 | -7 | 0.23% | 124,486 |
| 2008-10-09 | 2008-10-06 | 657.497 | 291 | -19 | 0.23% | 191,332 |
| 2008-09-18 | 2008-09-16 | 939.282 | 310 | -4 | 0.25% | 291,177 |
| 2008-07-31 | 2008-07-29 | 1221.066 | 314 | -4 | 0.25% | 383,415 |
| 2008-07-09 | 2008-07-07 | 1330.649 | 318 | +6 | 0.26% | 423,146 |
| 2008-06-13 | 2008-06-11 | 1487.196 | 312 | -6 | 0.25% | 464,005 |
| 2008-05-27 | 2008-05-23 | 1722.017 | 318 | -33 | 0.26% | 547,601 |
| 2008-05-23 | 2008-05-21 | 1878.564 | 351 | -2 | 0.28% | 659,376 |
| 2008-05-20 | 2008-05-16 | 1988.146 | 353 | -2,968 | 0.28% | 701,816 |
| 2008-05-05 | 2008-04-30 | 1972.492 | 3,321 | +2,989 | 2.66% | 6,550,645 |
| 2008-04-30 | 2008-04-28 | 1815.945 | 332 | -1 | 0.27% | 602,894 |
| 2008-04-29 | 2008-04-25 | 1534.160 | 333 | -4 | 0.27% | 510,875 |
| 2008-04-18 | 2008-04-16 | 1408.923 | 337 | -9 | 0.27% | 474,807 |
| 2008-04-15 | 2008-04-11 | 1471.541 | 346 | -7 | 0.28% | 509,153 |
| 2008-04-14 | 2008-04-10 | 1581.124 | 353 | +13 | 0.28% | 558,137 |
| 2008-04-10 | 2008-04-08 | 1659.398 | 340 | -6 | 0.27% | 564,195 |
| 2008-04-09 | 2008-04-07 | 1643.743 | 346 | -2 | 0.28% | 568,735 |
| 2008-04-08 | 2008-04-03 | 1565.470 | 348 | -4 | 0.28% | 544,783 |
| 2008-04-07 | 2008-04-02 | 1596.779 | 352 | -12 | 0.28% | 562,066 |
| 2008-04-01 | 2008-03-28 | 1643.743 | 364 | -2 | 0.29% | 598,322 |
| 2008-03-27 | 2008-03-25 | 1471.541 | 366 | -2 | 0.29% | 538,584 |
| 2008-03-25 | 2008-03-19 | 1737.671 | 368 | +30 | 0.30% | 639,463 |
| 2008-03-12 | 2008-03-10 | 1972.492 | 338 | +6 | 0.27% | 666,702 |
| 2008-03-10 | 2008-03-06 | 2254.276 | 332 | +9 | 0.27% | 748,420 |
| 2008-03-03 | 2008-02-28 | 2426.478 | 323 | +2 | 0.26% | 783,752 |
| 2008-02-26 | 2008-02-22 | 2348.204 | 321 | +9 | 0.26% | 753,774 |
| 2008-02-21 | 2008-02-19 | 2504.751 | 312 | -3 | 0.25% | 781,482 |
| 2008-02-12 | 2008-02-06 | 2160.348 | 315 | -6 | 0.25% | 680,510 |
| 2008-01-29 | 2008-01-25 | 2191.657 | 321 | -1 | 0.26% | 703,522 |
| 2008-01-28 | 2008-01-24 | 2160.348 | 322 | +4 | 0.26% | 695,632 |
| 2008-01-25 | 2008-01-23 | 2191.657 | 318 | -15 | 0.26% | 696,947 |
| 2008-01-24 | 2008-01-22 | 1768.981 | 333 | +13 | 0.27% | 589,071 |
| 2008-01-15 | 2008-01-11 | 3365.760 | 320 | -1 | 0.26% | 1,077,043 |
| 2008-01-07 | 2008-01-03 | 3584.925 | 321 | +6 | 0.26% | 1,150,761 |
| 2008-01-02 | 2007-12-27 | 3851.055 | 315 | +4 | 0.25% | 1,213,082 |
| 2007-12-28 | 2007-12-24 | 3913.674 | 311 | -1 | 0.25% | 1,217,153 |
| 2007-12-27 | 2007-12-20 | 3913.674 | 312 | -1 | 0.25% | 1,221,066 |
| 2007-12-18 | 2007-12-14 | 3757.127 | 313 | +1 | 0.25% | 1,175,981 |
| 2007-12-13 | 2007-12-11 | 3991.947 | 312 | +7 | 0.38% | 1,245,488 |
| 2007-12-10 | 2007-12-06 | 4539.862 | 305 | -7 | 0.37% | 1,384,658 |
| 2007-12-07 | 2007-12-05 | 4618.135 | 312 | +4 | 0.38% | 1,440,858 |
| 2007-12-06 | 2007-12-04 | 4618.135 | 308 | -7 | 0.37% | 1,422,386 |
| 2007-12-05 | 2007-12-03 | 4618.135 | 315 | +2 | 0.38% | 1,454,713 |
| 2007-11-29 | 2007-11-27 | 3616.235 | 313 | +6 | 0.38% | 1,131,881 |
| 2007-11-23 | 2007-11-21 | 4070.221 | 307 | -1 | 0.37% | 1,249,558 |
| 2007-11-21 | 2007-11-19 | 4305.041 | 308 | -16 | 0.37% | 1,325,953 |
| 2007-11-19 | 2007-11-15 | 4539.862 | 324 | +11 | 0.39% | 1,470,915 |
| 2007-11-15 | 2007-11-13 | 4618.135 | 313 | -13 | 0.38% | 1,445,476 |
| 2007-11-14 | 2007-11-12 | 4618.135 | 326 | -4 | 0.39% | 1,505,512 |
| 2007-11-13 | 2007-11-09 | 4852.956 | 330 | -13 | 0.40% | 1,601,475 |
| 2007-11-12 | 2007-11-08 | 4696.409 | 343 | -6 | 0.41% | 1,610,868 |
| 2007-11-09 | 2007-11-07 | 4774.682 | 349 | +6 | 0.42% | 1,666,364 |
| 2007-11-08 | 2007-11-06 | 4696.409 | 343 | -15 | 0.41% | 1,610,868 |
| 2007-11-06 | 2007-11-02 | 4852.956 | 358 | -12 | 0.43% | 1,737,358 |
| 2007-11-05 | 2007-11-01 | 4852.956 | 370 | +12 | 0.45% | 1,795,594 |
| 2007-11-01 | 2007-10-30 | 5009.503 | 358 | -1 | 0.43% | 1,793,402 |
| 2007-10-31 | 2007-10-29 | 5087.776 | 359 | -4 | 0.43% | 1,826,512 |
| 2007-10-30 | 2007-10-26 | 5244.323 | 363 | +18 | 0.44% | 1,903,689 |
| 2007-10-29 | 2007-10-25 | 5009.503 | 345 | -1 | 0.42% | 1,728,278 |
| 2007-10-26 | 2007-10-24 | 4774.682 | 346 | -4 | 0.42% | 1,652,040 |
| 2007-10-25 | 2007-10-23 | 4931.229 | 350 | +2 | 0.42% | 1,725,930 |
| 2007-10-17 | 2007-10-15 | 6105.331 | 348 | -45 | 0.42% | 2,124,655 |
| 2007-10-15 | 2007-10-11 | 6731.519 | 393 | -83 | 0.47% | 2,645,487 |
| 2007-10-12 | 2007-10-10 | 6731.519 | 476 | +3 | 0.57% | 3,204,203 |
| 2007-10-08 | 2007-10-04 | 6105.331 | 473 | -7 | 0.57% | 2,887,822 |
| 2007-10-05 | 2007-10-03 | 6027.058 | 480 | +76 | 0.58% | 2,892,988 |
| 2007-10-03 | 2007-09-28 | 6418.425 | 404 | -32 | 0.49% | 2,593,044 |
| 2007-10-02 | 2007-09-27 | 6418.425 | 436 | -13 | 0.52% | 2,798,433 |
| 2007-09-28 | 2007-09-25 | 6653.246 | 449 | +31 | 0.54% | 2,987,307 |
| 2007-09-27 | 2007-09-24 | 6183.605 | 418 | -1 | 0.50% | 2,584,747 |
| 2007-09-25 | 2007-09-21 | 6105.331 | 419 | -7 | 0.50% | 2,558,134 |
| 2007-09-24 | 2007-09-20 | 6105.331 | 426 | -31 | 0.51% | 2,600,871 |
| 2007-09-20 | 2007-09-18 | 6496.699 | 457 | +4 | 0.55% | 2,968,991 |
| 2007-09-19 | 2007-09-17 | 6496.699 | 453 | -2 | 0.54% | 2,943,005 |
| 2007-09-18 | 2007-09-14 | 6653.246 | 455 | +12 | 0.55% | 3,027,227 |
| 2007-09-17 | 2007-09-13 | 6653.246 | 443 | -12 | 0.53% | 2,947,388 |
| 2007-09-13 | 2007-09-11 | 6809.793 | 455 | -3 | 0.55% | 3,098,456 |
| 2007-09-11 | 2007-09-07 | 7201.160 | 458 | +15 | 0.55% | 3,298,131 |
| 2007-09-10 | 2007-09-06 | 7357.707 | 443 | +4 | 0.53% | 3,259,464 |
| 2007-09-07 | 2007-09-05 | 7201.160 | 439 | +7 | 0.53% | 3,161,309 |
| 2007-09-06 | 2007-09-04 | 7514.254 | 432 | -32 | 0.52% | 3,246,158 |
| 2007-09-05 | 2007-09-03 | 7983.895 | 464 | -7 | 0.56% | 3,704,527 |
| 2007-09-04 | 2007-08-31 | 7357.707 | 471 | -13 | 0.57% | 3,465,480 |
| 2007-09-03 | 2007-08-30 | 7279.434 | 484 | +4 | 0.58% | 3,523,246 |
| 2007-08-31 | 2007-08-29 | 7514.254 | 480 | -6 | 0.58% | 3,606,842 |
| 2007-08-30 | 2007-08-28 | 7827.348 | 486 | -10 | 0.67% | 3,804,091 |
| 2007-08-29 | 2007-08-27 | 8453.536 | 496 | -2 | 0.69% | 4,192,954 |
| 2007-08-28 | 2007-08-24 | 7357.707 | 498 | +6 | 0.69% | 3,664,138 |
| 2007-08-27 | 2007-08-23 | 7044.613 | 492 | -34 | 0.68% | 3,465,950 |
| 2007-08-24 | 2007-08-22 | 6966.340 | 526 | -13 | 0.73% | 3,664,295 |
| 2007-08-23 | 2007-08-21 | 6653.246 | 539 | +2 | 0.75% | 3,586,100 |
| 2007-08-22 | 2007-08-20 | 6496.699 | 537 | -22 | 0.75% | 3,488,727 |
| 2007-08-21 | 2007-08-17 | 6105.331 | 559 | -7 | 0.78% | 3,412,880 |
| 2007-08-20 | 2007-08-16 | 7044.613 | 566 | -119 | 0.79% | 3,987,251 |
| 2007-08-17 | 2007-08-15 | 7357.707 | 685 | +34 | 0.95% | 5,040,029 |
| 2007-08-16 | 2007-08-14 | 7983.895 | 651 | +46 | 0.90% | 5,197,516 |
| 2007-08-15 | 2007-08-13 | 8296.989 | 605 | +30 | 0.84% | 5,019,678 |
| 2007-08-14 | 2007-08-10 | 9236.271 | 575 | +42 | 0.80% | 5,310,856 |
| 2007-08-13 | 2007-08-09 | 11271.381 | 533 | +7 | 0.74% | 6,007,646 |
| 2007-08-03 | 2007-08-01 | 12054.116 | 526 | +58 | 0.73% | 6,340,465 |
| 2007-08-02 | 2007-07-31 | 13149.945 | 468 | -47 | 0.65% | 6,154,174 |
| 2007-08-01 | 2007-07-30 | 13149.945 | 515 | -30 | 0.71% | 6,772,222 |
| 2007-07-31 | 2007-07-27 | 12367.210 | 545 | +5 | 0.76% | 6,740,129 |
| 2007-07-30 | 2007-07-26 | 13463.039 | 540 | -377 | 0.87% | 7,270,041 |
| 2007-07-26 | 2007-07-24 | 12523.757 | 917 | -105 | 1.49% | 11,484,285 |
| 2007-07-23 | 2007-07-19 | 11114.834 | 1,022 | +28 | 1.66% | 11,359,361 |
| 2007-07-20 | 2007-07-18 | 11427.928 | 994 | -37 | 1.61% | 11,359,361 |
| 2007-07-19 | 2007-07-17 | 12054.116 | 1,031 | +181 | 1.67% | 12,427,794 |
| 2007-07-18 | 2007-07-16 | 11584.475 | 850 | -67 | 1.38% | 9,846,804 |
| 2007-07-17 | 2007-07-13 | 10801.740 | 917 | -141 | 1.49% | 9,905,196 |
| 2007-07-16 | 2007-07-12 | 10958.287 | 1,058 | +338 | 1.71% | 11,593,868 |
| 2007-07-13 | 2007-07-11 | 9862.459 | 720 | +21 | 1.17% | 7,100,970 |
| 2007-07-12 | 2007-07-10 | 9392.818 | 699 | -5 | 1.13% | 6,565,580 |
| 2007-07-11 | 2007-07-09 | 9862.459 | 704 | +59 | 1.14% | 6,943,171 |
| 2007-07-10 | 2007-07-06 | 9236.271 | 645 | +11 | 1.05% | 5,957,395 |
| 2007-07-09 | 2007-07-05 | 9079.724 | 634 | -5 | 1.03% | 5,756,545 |
| 2007-07-06 | 2007-07-04 | 8923.177 | 639 | +2 | 1.04% | 5,701,910 |
| 2007-07-05 | 2007-07-03 | 9079.724 | 637 | -39 | 1.03% | 5,783,784 |
| 2007-07-04 | 2007-06-29 | 9392.818 | 676 | -3 | 1.10% | 6,349,545 |
| 2007-07-03 | 2007-06-28 | 9705.912 | 679 | +18 | 1.10% | 6,590,314 |
| 2007-06-29 | 2007-06-27 | 10019.005 | 661 | +28 | 1.07% | 6,622,563 |
| 2007-06-28 | 2007-06-26 | 9549.365 | 633 | -12 | 1.03% | 6,044,748 |
| 2007-06-26 | 2007-06-22 | 9079.724 | 645 | 1.05% | 5,856,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy