History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 143,697 +0 0.04% 179,621
2025-10-13 2025-10-09 1.140 143,697 +0 0.04% 163,815
2025-10-10 2025-10-08 1.160 143,697 +0 0.04% 166,689
2025-10-09 2025-10-06 1.120 143,697 +0 0.04% 160,941
2025-10-08 2025-10-03 1.150 143,697 +0 0.04% 165,252
2025-10-06 2025-10-02 1.100 143,697 +0 0.04% 158,067
2025-10-03 2025-09-30 1.100 143,697 +0 0.04% 158,067
2025-10-02 2025-09-29 0.970 143,697 +0 0.04% 139,386
2025-09-30 2025-09-26 1.080 143,697 +0 0.04% 155,193
2025-09-29 2025-09-25 0.980 143,697 -20,000 0.04% 140,823
2025-09-26 2025-09-24 0.880 163,697 -30,000 0.04% 144,053
2025-09-15 2025-09-11 0.640 193,697 +50,000 0.05% 123,966
2025-08-29 2025-08-27 0.560 143,697 -2,028 0.04% 80,470
2025-08-21 2025-08-19 0.540 145,725 -169 0.04% 78,692
2025-07-25 2025-07-23 0.530 145,894 -112 0.04% 77,324
2025-06-27 2025-06-25 0.445 146,006 -5,000 0.04% 64,973
2025-06-26 2025-06-24 0.450 151,006 -3,000 0.04% 67,953
2025-06-23 2025-06-19 0.470 154,006 -1 0.04% 72,383
2025-06-20 2025-06-18 0.540 154,007 -169 0.04% 83,164
2025-06-19 2025-06-17 0.560 154,176 -6,023 0.04% 86,339
2025-06-18 2025-06-16 0.560 160,199 -338 0.04% 89,711
2024-11-22 2024-11-20 0.730 160,537 -1,014 0.04% 117,192
2024-09-26 2024-09-24 0.690 161,551 -226 0.04% 111,470
2023-09-06 2023-09-04 0.560 161,777 -112 0.04% 90,595
2023-08-08 2023-08-04 0.720 161,889 -57 0.04% 116,560
2023-07-25 2023-07-21 0.610 161,946 -4,508 0.04% 98,787
2023-04-06 2023-04-03 0.860 166,454 -113 0.04% 143,150
2022-12-28 2022-12-22 1.650 166,567 -2 0.04% 274,836
2022-09-22 2022-09-20 1.120 166,569 -56 0.04% 186,557
2022-05-06 2022-05-04 1.570 166,625 -1,000 0.04% 261,601
2021-10-11 2021-10-07 2.300 167,625 -2,000 0.04% 385,538
2021-07-02 2021-06-29 2.900 169,625 -113 0.04% 491,912
2021-05-10 2021-05-06 3.150 169,738 -451 0.04% 534,675
2021-05-04 2021-04-30 2.450 170,189 -10,000 0.04% 416,963
2021-02-19 2021-02-17 1.950 180,189 -169 0.05% 351,369
2021-01-21 2021-01-19 1.900 180,358 -10,000 0.05% 342,680
2020-12-28 2020-12-22 1.910 190,358 -77 0.05% 363,584
2020-08-25 2020-08-21 1.410 190,435 -789 0.05% 268,513
2020-08-11 2020-08-07 1.500 191,224 -4,000 0.05% 286,836
2020-01-30 2020-01-24 1.700 195,224 -1,127 0.05% 331,881
2019-12-30 2019-12-24 1.510 196,351 -3,000 0.05% 296,490
2019-11-08 2019-11-06 1.690 199,351 -233 0.05% 336,903
2019-11-05 2019-11-01 1.540 199,584 -112 0.05% 307,359
2019-09-03 2019-08-30 1.300 199,696 -902 0.05% 259,605
2019-06-26 2019-06-24 1.770 200,598 +56 0.05% 355,058
2019-06-12 2019-06-10 1.750 200,542 -125 0.05% 350,948
2019-05-14 2019-05-09 1.750 200,667 -6,000 0.05% 351,167
2018-11-20 2018-11-16 1.790 206,667 -24,000 0.05% 369,934
2018-09-26 2018-09-21 1.750 230,667 -901 0.06% 403,667
2018-07-23 2018-07-19 1.750 231,568 -27,000 0.06% 405,244
2018-07-17 2018-07-13 1.750 258,568 -23 0.07% 452,494
2018-06-07 2018-06-05 2.030 258,591 -15,000 0.07% 524,940
2018-05-29 2018-05-25 2.090 273,591 -112 0.07% 571,805
2018-05-21 2018-05-17 1.880 273,703 -30,226 0.07% 514,562
2018-05-14 2018-05-10 1.830 303,929 -2,000 0.08% 556,190
2018-05-08 2018-05-04 1.840 305,929 -113 0.08% 562,909
2018-02-09 2018-02-07 1.780 306,042 -28 0.08% 544,755
2018-01-30 2018-01-26 1.870 306,070 -155 0.08% 572,351
2018-01-23 2018-01-19 1.870 306,225 -2,000 0.08% 572,641
2018-01-15 2018-01-11 1.900 308,225 -155 0.08% 585,628
2017-11-03 2017-11-01 2.310 308,380 -5,000 0.08% 712,358
2017-11-02 2017-10-31 2.290 313,380 -30,000 0.08% 717,640
2017-10-27 2017-10-25 2.100 343,380 -13,000 0.09% 721,098
2017-10-25 2017-10-23 1.970 356,380 -1 0.09% 702,069
2017-10-24 2017-10-20 1.930 356,381 -12,000 0.09% 687,815
2017-10-20 2017-10-18 1.800 368,381 -13,000 0.10% 663,086
2017-10-12 2017-10-10 1.730 381,381 +30,000 0.10% 659,789
2017-08-30 2017-08-28 1.730 351,381 -10,000 0.09% 607,889
2017-07-24 2017-07-20 1.950 361,381 +18,000 0.09% 704,693
2017-07-04 2017-06-30 2.090 343,381 -11,000 0.09% 717,666
2017-07-03 2017-06-29 1.900 354,381 -56 0.09% 673,324
2017-06-30 2017-06-28 1.890 354,437 -4,000 0.09% 669,886
2017-06-23 2017-06-21 2.080 358,437 -310 0.09% 745,549
2017-06-14 2017-06-12 2.090 358,747 -1,000 0.09% 749,781
2017-05-26 2017-05-24 2.020 359,747 +12,000 0.09% 726,689
2017-05-24 2017-05-22 2.050 347,747 +15,000 0.09% 712,881
2017-05-22 2017-05-18 2.240 332,747 +20,000 0.09% 745,353
2017-05-16 2017-05-12 2.350 312,747 -10,000 0.08% 734,955
2017-05-15 2017-05-11 2.270 322,747 +7,000 0.10% 732,636
2017-05-05 2017-05-02 2.100 315,747 -225 0.10% 663,069
2017-03-23 2017-03-21 2.440 315,972 -75 0.10% 770,972
2017-03-21 2017-03-17 2.420 316,047 -388 0.10% 764,834
2017-03-06 2017-03-02 2.390 316,435 -10,000 0.10% 756,280
2017-02-21 2017-02-17 2.420 326,435 -225 0.10% 789,973
2017-02-14 2017-02-10 2.450 326,660 -2,000 0.10% 800,317
2017-02-10 2017-02-08 2.430 328,660 -10,000 0.10% 798,644
2017-02-09 2017-02-07 2.440 338,660 +10,000 0.11% 826,330
2017-02-02 2017-01-27 2.470 328,660 -113 0.10% 811,790
2017-01-26 2017-01-24 2.430 328,773 -10,000 0.10% 798,918
2017-01-13 2017-01-11 2.550 338,773 -30,000 0.11% 863,871
2017-01-10 2017-01-06 2.550 368,773 -4,000 0.11% 940,371
2016-12-21 2016-12-19 2.300 372,773 -4,000 0.12% 857,378
2016-12-14 2016-12-12 2.390 376,773 -113 0.12% 900,487
2016-12-13 2016-12-09 2.420 376,886 -75,000 0.12% 912,064
2016-12-12 2016-12-08 2.300 451,886 -450 0.14% 1,039,338
2016-11-25 2016-11-23 2.340 452,336 +30,000 0.14% 1,058,466
2016-11-24 2016-11-22 2.450 422,336 +30,000 0.13% 1,034,723
2016-11-23 2016-11-21 2.430 392,336 -4,509 0.12% 953,376
2016-11-21 2016-11-17 2.350 396,845 -20,000 0.12% 932,586
2016-10-26 2016-10-24 1.850 416,845 -4,000 0.13% 771,163
2016-09-21 2016-09-19 1.920 420,845 -5,000 0.13% 808,022
2016-09-01 2016-08-30 1.810 425,845 -17,000 0.13% 770,779
2016-08-24 2016-08-22 1.520 442,845 -56 0.14% 673,124
2016-07-28 2016-07-26 1.590 442,901 -225 0.14% 704,213
2016-07-25 2016-07-21 1.610 443,126 -34 0.14% 713,433
2016-07-06 2016-07-04 1.600 443,160 -2 0.14% 709,056
2016-07-05 2016-06-30 1.580 443,162 -1,000 0.14% 700,196
2016-07-04 2016-06-29 1.570 444,162 -8,000 0.14% 697,334
2016-06-07 2016-06-03 1.690 452,162 -22 0.14% 764,154
2016-05-06 2016-05-04 1.710 452,184 -23,000 0.14% 773,235
2016-04-27 2016-04-25 1.800 475,184 -5,000 0.15% 855,331
2016-04-25 2016-04-21 1.790 480,184 -10,000 0.15% 859,529
2016-04-15 2016-04-13 1.770 490,184 -465 0.15% 867,626
2016-04-11 2016-04-07 1.750 490,649 -676 0.15% 858,636
2016-04-05 2016-03-31 1.730 491,325 -78 0.15% 849,992
2016-03-24 2016-03-22 1.780 491,403 -1,000 0.15% 874,697
2016-03-08 2016-03-04 1.740 492,403 -112 0.15% 856,781
2016-03-01 2016-02-26 1.710 492,515 -2,000 0.15% 842,201
2016-02-26 2016-02-24 1.760 494,515 -6,000 0.15% 870,346
2016-02-24 2016-02-22 1.830 500,515 -8,000 0.16% 915,942
2016-02-23 2016-02-19 1.830 508,515 -2,000 0.16% 930,582
2016-02-22 2016-02-18 1.810 510,515 -226 0.16% 924,032
2016-02-18 2016-02-16 1.720 510,741 -13,000 0.16% 878,475
2016-02-17 2016-02-15 1.570 523,741 +2,000 0.20% 822,273
2016-02-16 2016-02-12 1.550 521,741 +14,000 0.19% 808,699
2016-02-12 2016-02-05 1.730 507,741 -47,000 0.19% 878,392
2016-01-19 2016-01-15 1.650 554,741 +2,000 0.21% 915,323
2016-01-14 2016-01-12 1.950 552,741 +2,000 0.21% 1,077,845
2016-01-13 2016-01-11 2.040 550,741 +2,000 0.21% 1,123,512
2016-01-08 2016-01-06 2.230 548,741 +8,000 0.20% 1,223,692
2016-01-07 2016-01-05 2.240 540,741 +2,000 0.20% 1,211,260
2016-01-05 2015-12-31 2.300 538,741 -202 0.20% 1,239,104
2015-12-30 2015-12-28 2.350 538,943 -10,000 0.20% 1,266,516
2015-12-29 2015-12-24 2.300 548,943 -10,000 0.20% 1,262,569
2015-12-28 2015-12-22 2.190 558,943 +10,000 0.21% 1,224,085
2015-12-23 2015-12-21 2.220 548,943 +11,887 0.20% 1,218,653
2015-12-22 2015-12-18 2.200 537,056 +5,000 0.20% 1,181,523
2015-12-16 2015-12-14 2.230 532,056 -2,000 0.20% 1,186,485
2015-12-11 2015-12-09 2.350 534,056 +32,000 0.20% 1,255,032
2015-12-10 2015-12-08 2.440 502,056 -22,113 0.19% 1,225,017
2015-12-09 2015-12-07 2.600 524,169 -338 0.20% 1,362,839
2015-12-08 2015-12-04 2.470 524,507 -16,000 0.20% 1,295,532
2015-12-07 2015-12-03 2.500 540,507 -36,225 0.20% 1,351,268
2015-12-04 2015-12-02 2.650 576,732 -8,000 0.22% 1,528,340
2015-12-02 2015-11-30 2.200 584,732 -3,000 0.22% 1,286,410
2015-11-26 2015-11-24 2.370 587,732 -2,451 0.22% 1,392,925
2015-11-25 2015-11-23 2.360 590,183 -3,127 0.22% 1,392,832
2015-11-16 2015-11-12 2.340 593,310 +13,000 0.22% 1,388,345
2015-11-11 2015-11-09 2.410 580,310 -14,000 0.22% 1,398,547
2015-11-10 2015-11-06 2.380 594,310 -6,537 0.22% 1,414,458
2015-11-05 2015-11-03 2.450 600,847 -14,000 0.22% 1,472,075
2015-10-28 2015-10-26 2.430 614,847 -676 0.23% 1,494,078
2015-10-27 2015-10-23 2.460 615,523 +37,000 0.23% 1,514,187
2015-10-26 2015-10-22 2.420 578,523 +78,887 0.22% 1,400,026
2015-10-23 2015-10-20 2.420 499,636 -11,127 0.19% 1,209,119
2015-10-22 2015-10-19 2.460 510,763 +25,324 0.19% 1,256,477
2015-10-20 2015-10-16 2.420 485,439 +32,000 0.18% 1,174,762
2015-10-19 2015-10-15 2.480 453,439 +10,000 0.17% 1,124,529
2015-10-16 2015-10-14 2.470 443,439 +42,324 0.17% 1,095,294
2015-10-15 2015-10-13 2.600 401,115 +20,000 0.15% 1,042,899
2015-10-14 2015-10-12 2.600 381,115 +131,549 0.14% 990,899
2015-10-13 2015-10-09 3.600 249,566 +3,000 0.09% 898,438
2015-10-12 2015-10-08 4.050 246,566 +2,000 0.09% 998,592
2015-10-09 2015-10-07 4.600 244,566 +50,068 0.09% 1,125,004
2015-08-24 2015-08-20 6.400 194,498 +41,500 0.16% 1,244,787
2015-08-21 2015-08-19 6.400 152,998 -7,000 0.26% 979,187
2015-08-20 2015-08-18 6.500 159,998 -3,000 0.27% 1,039,987
2015-08-14 2015-08-12 6.900 162,998 -1,000 0.28% 1,124,686
2015-08-13 2015-08-11 7.000 163,998 +6,000 0.28% 1,147,986
2015-08-12 2015-08-10 6.900 157,998 +5,000 0.27% 1,090,186
2015-08-11 2015-08-07 7.100 152,998 +2,000 0.26% 1,086,286
2015-08-10 2015-08-06 6.900 150,998 +5,000 0.26% 1,041,886
2015-08-07 2015-08-05 7.000 145,998 +12,000 0.25% 1,021,986
2015-08-06 2015-08-04 6.800 133,998 +8,000 0.23% 911,186
2015-08-05 2015-08-03 6.900 125,998 +5,000 0.21% 869,386
2015-08-04 2015-07-31 7.000 120,998 -5,000 0.21% 846,986
2015-07-28 2015-07-24 7.200 125,998 +2,000 0.21% 907,186
2015-07-24 2015-07-22 7.400 123,998 +1,000 0.21% 917,585
2015-07-20 2015-07-16 6.926 122,998 -6,780 0.21% 851,840
2015-07-16 2015-07-14 7.590 129,778 -10,541 0.21% 984,982
2015-07-14 2015-07-10 7.210 140,319 +17,919 0.23% 1,011,736
2015-07-13 2015-07-09 6.831 122,400 +10,541 0.20% 836,086
2015-07-07 2015-07-03 8.538 111,859 +5,270 0.18% 955,104
2015-07-06 2015-07-02 9.487 106,589 -7,378 0.17% 1,011,229
2015-06-29 2015-06-25 10.626 113,967 +6,324 0.19% 1,210,972
2015-06-24 2015-06-22 9.297 107,643 -3,162 0.17% 1,000,804
2015-06-23 2015-06-19 9.867 110,805 +11,594 0.18% 1,093,276
2015-06-10 2015-06-08 11.574 99,211 +1,054 0.17% 1,148,304
2015-06-05 2015-06-03 11.669 98,157 -2,108 0.17% 1,145,417
2015-06-04 2015-06-02 12.238 100,265 -20,027 0.17% 1,227,089
2015-06-03 2015-06-01 10.151 120,292 -10,540 0.21% 1,221,118
2015-06-02 2015-05-29 9.392 130,832 +4,216 0.23% 1,228,814
2015-06-01 2015-05-28 9.582 126,616 -2,108 0.22% 1,213,241
2015-05-29 2015-05-27 9.013 128,724 +4,216 0.22% 1,160,166
2015-05-28 2015-05-26 9.297 124,508 +3,162 0.22% 1,157,605
2015-05-27 2015-05-22 9.297 121,346 -26,352 0.21% 1,128,207
2015-05-26 2015-05-21 10.246 147,698 +2,108 0.26% 1,513,336
2014-12-03 2014-12-01 6.831 145,590 +10,541 0.25% 994,492
2014-12-01 2014-11-27 7.305 135,049 +10,541 0.23% 986,550
2014-11-24 2014-11-20 7.115 124,508 -4,217 0.22% 885,922
2014-11-21 2014-11-19 7.115 128,725 -5,270 0.22% 915,928
2014-11-18 2014-11-14 7.305 133,995 -3,162 0.23% 978,851
2014-11-17 2014-11-13 7.115 137,157 -5,270 0.24% 975,925
2014-11-13 2014-11-11 7.210 142,427 -5,271 0.25% 1,026,935
2014-11-12 2014-11-10 7.115 147,698 -23,189 0.26% 1,050,928
2014-10-10 2014-10-08 6.451 170,887 -3,162 0.30% 1,102,440
2014-10-07 2014-10-03 6.356 174,049 +5,270 0.30% 1,106,327
2014-10-06 2014-09-30 6.356 168,779 +5,271 0.29% 1,072,829
2014-10-03 2014-09-29 6.262 163,508 +6,324 0.28% 1,023,812
2014-09-22 2014-09-18 7.021 157,184 -2,108 0.27% 1,103,512
2014-09-15 2014-09-11 7.021 159,292 -3,162 0.28% 1,118,312
2014-09-11 2014-09-08 6.831 162,454 -4,217 0.28% 1,109,686
2014-09-10 2014-09-05 6.641 166,671 -1,054 0.29% 1,106,866
2014-09-05 2014-09-03 6.356 167,725 +4,217 0.29% 1,066,129
2014-08-13 2014-08-11 6.641 163,508 -1,055 0.28% 1,085,861
2014-08-12 2014-08-08 7.021 164,563 +4,217 0.29% 1,155,317
2014-08-11 2014-08-07 7.495 160,346 +12,648 0.28% 1,201,773
2014-07-30 2014-07-28 6.736 147,698 -3,162 0.26% 994,879
2014-05-26 2014-05-22 6.451 150,860 -1,054 0.26% 973,240
2014-05-12 2014-05-08 6.072 151,914 -2,108 0.26% 922,391
2014-04-29 2014-04-25 6.831 154,022 +4,216 0.27% 1,052,089
2014-04-22 2014-04-16 6.641 149,806 -10,540 0.26% 994,865
2014-04-17 2014-04-15 6.831 160,346 -25,298 0.28% 1,095,287
2014-03-11 2014-03-07 8.349 185,644 -5,270 0.32% 1,549,889
2014-03-06 2014-03-04 8.444 190,914 -9,486 0.33% 1,611,999
2014-03-03 2014-02-27 8.349 200,400 -2,108 0.42% 1,673,083
2014-02-24 2014-02-20 8.918 202,508 -4,217 0.42% 1,805,956
2014-02-21 2014-02-19 9.108 206,725 +6,325 0.43% 1,882,788
2014-02-20 2014-02-18 9.297 200,400 +18,973 0.42% 1,863,206
2014-02-18 2014-02-14 9.297 181,427 -4,217 0.38% 1,686,806
2014-02-14 2014-02-12 9.013 185,644 -2,108 0.39% 1,673,176
2014-02-04 2014-01-28 7.400 187,752 -2,108 0.39% 1,389,365
2014-01-27 2014-01-23 7.779 189,860 -5,271 0.39% 1,477,013
2014-01-21 2014-01-17 7.874 195,131 +2,109 0.41% 1,536,532
2013-12-09 2013-12-05 8.538 193,022 +5,270 0.40% 1,648,111
2013-12-06 2013-12-04 8.728 187,752 -9,487 0.39% 1,638,738
2013-11-29 2013-11-27 8.254 197,239 +3,162 0.41% 1,627,980
2013-11-27 2013-11-25 8.254 194,077 +4,217 0.40% 1,601,882
2013-11-21 2013-11-19 8.633 189,860 +5,270 0.39% 1,639,125
2013-11-18 2013-11-14 8.728 184,590 -10,541 0.38% 1,611,139
2013-11-12 2013-11-08 8.633 195,131 -2,108 0.41% 1,684,631
2013-11-07 2013-11-05 8.918 197,239 -2,108 0.41% 1,758,967
2013-11-05 2013-11-01 8.728 199,347 +2,108 0.41% 1,739,942
2013-10-30 2013-10-28 9.108 197,239 -1,054 0.41% 1,796,392
2013-10-29 2013-10-25 8.823 198,293 +6,325 0.41% 1,749,554
2013-10-25 2013-10-23 8.918 191,968 +26,351 0.40% 1,711,961
2013-10-24 2013-10-22 8.823 165,617 -26,351 0.34% 1,461,252
2013-10-21 2013-10-17 8.918 191,968 +10,540 0.40% 1,711,961
2013-10-18 2013-10-16 9.108 181,428 +14,757 0.38% 1,652,390
2013-10-17 2013-10-15 9.392 166,671 +5,270 0.35% 1,565,425
2013-10-16 2013-10-11 9.487 161,401 +1,054 0.34% 1,531,240
2013-10-15 2013-10-10 9.392 160,347 +1,054 0.33% 1,506,028
2013-10-07 2013-10-03 9.392 159,293 +5,271 0.33% 1,496,129
2013-10-03 2013-09-30 9.772 154,022 +7,378 0.32% 1,505,071
2013-10-02 2013-09-27 10.246 146,644 -6,324 0.30% 1,502,537
2013-09-30 2013-09-26 9.867 152,968 -4,217 0.32% 1,509,284
2013-09-27 2013-09-25 9.962 157,185 -26,351 0.33% 1,565,804
2013-09-26 2013-09-24 9.677 183,536 -9,486 0.38% 1,776,064
2013-09-23 2013-09-18 8.444 193,022 +6,324 0.40% 1,629,799
2013-09-16 2013-09-12 8.254 186,698 +1,054 0.39% 1,540,977
2013-09-13 2013-09-11 8.159 185,644 +5,270 0.39% 1,514,665
2013-09-12 2013-09-10 8.254 180,374 -1,054 0.37% 1,488,779
2013-09-11 2013-09-09 8.159 181,428 -1,054 0.38% 1,480,266
2013-09-04 2013-09-02 8.254 182,482 +1,054 0.38% 1,506,178
2013-09-03 2013-08-30 8.633 181,428 -1,054 0.38% 1,566,328
2013-08-23 2013-08-21 10.341 182,482 -10,540 0.38% 1,887,051
2013-08-08 2013-08-06 11.100 193,022 +1,054 0.40% 2,142,544
2013-08-07 2013-08-05 10.721 191,968 +5,270 0.40% 2,057,995
2013-08-05 2013-08-01 10.436 186,698 +2,108 0.39% 1,948,361
2013-07-29 2013-07-25 10.626 184,590 +21,081 0.38% 1,961,387
2013-07-26 2013-07-24 10.341 163,509 +5,270 0.34% 1,690,851
2013-07-25 2013-07-23 10.341 158,239 +1,054 0.33% 1,636,354
2013-07-24 2013-07-22 10.341 157,185 +1,054 0.33% 1,625,454
2013-07-22 2013-07-18 10.341 156,131 +7,379 0.32% 1,614,555
2013-07-18 2013-07-16 10.815 148,752 -3,162 0.31% 1,608,810
2013-07-17 2013-07-15 11.100 151,914 +1,054 0.32% 1,686,245
2013-07-12 2013-07-10 11.005 150,860 +4,216 0.31% 1,660,234
2013-07-10 2013-07-08 11.290 146,644 +4,216 0.30% 1,655,573
2013-07-09 2013-07-05 11.574 142,428 +7,378 0.30% 1,648,513
2013-07-03 2013-06-28 11.479 135,050 +9,487 0.28% 1,550,305
2013-07-02 2013-06-27 11.669 125,563 -7,378 0.26% 1,465,224
2013-06-28 2013-06-26 12.144 132,941 +10,540 0.28% 1,614,381
2013-06-27 2013-06-25 11.859 122,401 +7,379 0.25% 1,451,550
2013-06-26 2013-06-24 12.238 115,022 -4,217 0.24% 1,407,692
2013-06-25 2013-06-21 11.859 119,239 -14,756 0.25% 1,414,052
2013-06-24 2013-06-20 11.385 133,995 +12,648 0.28% 1,525,482
2013-06-21 2013-06-19 11.574 121,347 -21,081 0.25% 1,404,514
2013-06-20 2013-06-18 11.100 142,428 -2,108 0.30% 1,580,951
2013-06-19 2013-06-17 10.721 144,536 +2,108 0.30% 1,549,500
2013-06-18 2013-06-14 10.151 142,428 +2,108 0.30% 1,445,827
2013-06-14 2013-06-11 10.341 140,320 -5,270 0.29% 1,451,053
2013-06-13 2013-06-10 10.056 145,590 +5,270 0.30% 1,464,113
2013-06-11 2013-06-07 10.341 140,320 +4,216 0.29% 1,451,053
2013-06-10 2013-06-06 10.056 136,104 +1,054 0.28% 1,368,718
2013-06-07 2013-06-05 10.721 135,050 +5,271 0.28% 1,447,805
2013-06-05 2013-06-03 11.290 129,779 +1,054 0.27% 1,465,172
2013-06-03 2013-05-30 11.479 128,725 +1,054 0.27% 1,477,697
2013-05-31 2013-05-29 11.669 127,671 -11,595 0.27% 1,489,822
2013-05-30 2013-05-28 11.385 139,266 +8,433 0.29% 1,585,490
2013-05-28 2013-05-24 11.385 130,833 +3,162 0.27% 1,489,483
2013-05-27 2013-05-23 11.385 127,671 -2,108 0.27% 1,453,485
2013-05-24 2013-05-22 11.859 129,779 -3,162 0.27% 1,539,046
2013-05-23 2013-05-21 12.238 132,941 +6,324 0.28% 1,626,993
2013-05-22 2013-05-20 12.333 126,617 +26,351 0.26% 1,561,610
2013-05-21 2013-05-16 12.618 100,266 -21,081 0.21% 1,265,151
2013-05-20 2013-05-15 11.859 121,347 +4,216 0.25% 1,439,051
2013-05-16 2013-05-14 11.479 117,131 -3,162 0.24% 1,344,604
2013-05-15 2013-05-13 11.574 120,293 +3,162 0.25% 1,392,314
2013-05-14 2013-05-10 11.574 117,131 +8,433 0.24% 1,355,716
2013-05-13 2013-05-09 11.385 108,698 -16,865 0.23% 1,237,485
2013-05-10 2013-05-08 11.100 125,563 +8,432 0.26% 1,393,749
2013-05-09 2013-05-07 11.290 117,131 +8,433 0.24% 1,322,379
2013-05-08 2013-05-06 11.385 108,698 +27,405 0.23% 1,237,485
2013-05-07 2013-05-03 11.479 81,293 +31,622 0.17% 933,202
2013-05-06 2013-05-02 11.574 49,671 -1,054 0.10% 574,910
2013-05-03 2013-04-30 11.290 50,725 -2,108 0.11% 572,672
2013-05-02 2013-04-29 11.195 52,833 -1,054 0.11% 591,459
2013-04-30 2013-04-26 11.100 53,887 +3,162 0.11% 598,146
2013-04-29 2013-04-25 11.385 50,725 -2,108 0.11% 577,485
2013-04-26 2013-04-24 11.385 52,833 +7,905 0.11% 601,483
2013-04-25 2013-04-23 11.479 44,928 +3,162 0.14% 515,750
2013-04-23 2013-04-19 11.385 41,766 -1,054 0.13% 475,490
2013-04-19 2013-04-17 11.385 42,820 -1,054 0.13% 487,489
2013-04-17 2013-04-15 11.385 43,874 +1,053 0.14% 499,489
2013-04-10 2013-04-08 10.626 42,821 -1,054 0.13% 455,001
2013-04-08 2013-04-03 11.385 43,875 -5,270 0.14% 499,500
2013-04-05 2013-04-02 11.669 49,145 +1,054 0.15% 573,484
2013-04-02 2013-03-27 12.713 48,091 -4,243 0.15% 611,372
2013-03-28 2013-03-26 11.827 52,334 +4,216 0.16% 618,973
2013-03-27 2013-03-25 12.479 48,118 +2,321 0.15% 600,477
2013-03-26 2013-03-22 12.852 45,797 +2,148 0.14% 588,572
2013-03-25 2013-03-21 12.107 43,649 +4,295 0.13% 528,447
2013-03-22 2013-03-20 11.455 39,354 -4,295 0.12% 450,794
2013-03-20 2013-03-18 11.082 43,649 +2,147 0.13% 483,732
2013-03-19 2013-03-15 11.269 41,502 -2,147 0.13% 467,669
2013-03-18 2013-03-14 11.548 43,649 +4,295 0.13% 504,057
2013-03-15 2013-03-13 12.293 39,354 +4,026 0.12% 483,778
2013-03-14 2013-03-12 12.852 35,328 -3,221 0.11% 454,027
2013-03-13 2013-03-11 12.107 38,549 -1,074 0.12% 466,703
2013-03-12 2013-03-08 11.548 39,623 -6,442 0.12% 457,565
2013-03-11 2013-03-07 11.548 46,065 +3,221 0.14% 531,957
2013-03-08 2013-03-06 10.058 42,844 -2,148 0.13% 430,921
2013-03-07 2013-03-05 9.220 44,992 -1,073 0.14% 414,815
2013-03-06 2013-03-04 9.220 46,065 -6,443 0.14% 424,708
2013-03-05 2013-03-01 8.940 52,508 -2,148 0.16% 469,440
2013-03-04 2013-02-28 8.382 54,656 -1,073 0.17% 458,104
2013-03-01 2013-02-27 8.288 55,729 -2,148 0.17% 461,907
2013-02-27 2013-02-25 8.195 57,877 -6,443 0.18% 474,321
2013-02-25 2013-02-21 8.382 64,320 +8,591 0.20% 539,104
2013-02-22 2013-02-20 8.382 55,729 +9,664 0.17% 467,097
2013-02-21 2013-02-19 8.568 46,065 -17,181 0.14% 394,678
2013-02-05 2013-02-01 7.730 63,246 -16,107 0.19% 488,872
2013-02-01 2013-01-30 7.730 79,353 +1,074 0.24% 613,374
2013-01-31 2013-01-29 7.916 78,279 -4,295 0.24% 619,652
2013-01-30 2013-01-28 7.637 82,574 +19,328 0.25% 630,581
2013-01-29 2013-01-25 7.916 63,246 -11,811 0.19% 500,652
2013-01-25 2013-01-23 8.847 75,057 +4,295 0.23% 664,047
2013-01-24 2013-01-22 9.313 70,762 -3,222 0.22% 658,998
2013-01-23 2013-01-21 9.406 73,984 +18,255 0.27% 695,894
2013-01-22 2013-01-18 8.568 55,729 +5,369 0.20% 477,477
2013-01-21 2013-01-17 7.450 50,360 -2,417 0.18% 375,197
2013-01-18 2013-01-16 7.637 52,777 -6,442 0.19% 403,035
2013-01-17 2013-01-15 6.798 59,219 -7,517 0.21% 402,594
2013-01-16 2013-01-14 7.450 66,736 -21,610 0.24% 497,203
2013-01-10 2013-01-08 5.867 88,346 +4,296 0.32% 518,336
2013-01-09 2013-01-07 5.495 84,050 +3,221 0.30% 461,821
2013-01-04 2013-01-02 4.656 80,829 +3,221 0.29% 376,375
2013-01-03 2012-12-31 4.656 77,608 +11,259 0.28% 361,377
2012-12-27 2012-12-20 4.656 66,349 +9,664 0.25% 308,950
2012-12-14 2012-12-12 5.029 56,685 +3,221 0.22% 285,066
2012-12-13 2012-12-11 5.495 53,464 +8,591 0.21% 293,763
2012-12-12 2012-12-10 5.774 44,873 +4,295 0.18% 259,096
2012-12-07 2012-12-05 6.053 40,578 -3,222 0.16% 245,634
2012-12-06 2012-12-04 6.705 43,800 +3,222 0.17% 293,691
2012-11-27 2012-11-23 7.637 40,578 +16,106 0.16% 309,876
2012-11-12 2012-11-08 8.847 24,472 +3,222 0.10% 216,509
2012-11-07 2012-11-05 9.406 21,250 +2,147 0.08% 199,878
2012-10-30 2012-10-26 9.779 19,103 +9,396 0.07% 186,799
2012-10-17 2012-10-15 8.475 9,707 -537 0.04% 82,264
2012-10-15 2012-10-11 9.127 10,244 -2,148 0.04% 93,493
2012-10-10 2012-10-08 9.313 12,392 -2,147 0.05% 115,405
2012-10-09 2012-10-05 9.033 14,539 -1,342 0.06% 131,338
2012-10-08 2012-10-04 8.382 15,881 +2,147 0.06% 133,108
2012-09-26 2012-09-24 4.843 13,734 -349 0.05% 66,510
2012-06-29 2012-06-27 3.772 14,083 -1,074 0.06% 53,117
2012-06-07 2012-06-05 3.353 15,157 -1,073 0.06% 50,816
2012-06-05 2012-06-01 3.260 16,230 -27 0.06% 52,902
2012-05-30 2012-05-28 3.213 16,257 -134 0.06% 52,233
2012-05-24 2012-05-22 3.120 16,391 -650,004 0.06% 51,137
2012-05-10 2012-05-08 3.725 666,395 +649,735 3.13% 2,482,421
2012-05-08 2012-05-04 3.725 16,660 -1 0.08% 62,061
2012-04-17 2012-04-13 3.725 16,661 +1,342 0.08% 62,065
2012-04-05 2012-04-02 3.725 15,319 -1,342 0.07% 57,066
2012-03-26 2012-03-22 5.215 16,661 -2,416 0.08% 86,891
2012-03-23 2012-03-21 5.215 19,077 +1,342 0.09% 99,491
2012-03-16 2012-03-14 5.588 17,735 -1,611 0.08% 99,098
2012-03-14 2012-03-12 5.588 19,346 +1,342 0.09% 108,100
2012-03-02 2012-02-29 5.588 18,004 -1,342 0.08% 100,601
2012-02-15 2012-02-13 5.215 19,346 -6,174 0.09% 100,893
2012-02-14 2012-02-10 4.843 25,520 +7,516 0.12% 123,586
2012-02-09 2012-02-07 4.843 18,004 -8,322 0.08% 87,188
2012-02-08 2012-02-06 5.588 26,326 +4,833 0.12% 147,102
2012-01-31 2012-01-27 4.470 21,493 +2,147 0.10% 96,078
2012-01-27 2012-01-20 4.470 19,346 +1,879 0.09% 86,480
2012-01-26 2012-01-19 4.843 17,467 +806 0.08% 84,587
2012-01-20 2012-01-18 4.843 16,661 +1,073 0.08% 80,684
2012-01-19 2012-01-17 4.843 15,588 +2,148 0.07% 75,488
2012-01-18 2012-01-16 4.843 13,440 +805 0.06% 65,086
2012-01-17 2012-01-13 5.588 12,635 -4,295 0.06% 70,601
2012-01-16 2012-01-12 5.588 16,930 +1,342 0.08% 94,600
2012-01-13 2012-01-11 6.333 15,588 +7,517 0.07% 98,715
2012-01-12 2012-01-10 6.705 8,071 -806 0.04% 54,118
2012-01-11 2012-01-09 7.823 8,877 +806 0.04% 69,443
2012-01-10 2012-01-06 9.313 8,071 +268 0.04% 75,164
2011-12-20 2011-12-16 14.528 7,803 +269 0.04% 113,363
2011-12-16 2011-12-14 14.901 7,534 -1,879 0.04% 112,261
2011-12-15 2011-12-13 14.901 9,413 -269 0.04% 140,259
2011-12-14 2011-12-12 14.671 9,682 -6,051 0.05% 142,048
2011-12-13 2011-12-09 14.901 15,733 +436 0.05% 234,431
2011-12-12 2011-12-08 15.588 15,297 -436 0.04% 238,455
2011-12-09 2011-12-07 15.588 15,733 +436 0.05% 245,251
2011-12-07 2011-12-05 17.422 15,297 +873 0.04% 266,508
2011-12-06 2011-12-02 18.798 14,424 -877 0.04% 271,138
2011-12-05 2011-12-01 20.861 15,301 +2,617 0.04% 319,192
2011-11-28 2011-11-24 23.612 12,684 -872 0.04% 299,491
2011-11-22 2011-11-18 22.466 13,556 +480 0.04% 304,543
2011-11-07 2011-11-03 15.818 13,076 -873 0.04% 206,830
2011-09-23 2011-09-21 9.170 13,949 -872 0.04% 127,907
2011-09-14 2011-09-09 9.399 14,821 -1 0.04% 139,300
2011-09-09 2011-09-07 9.857 14,822 -11 0.04% 146,105
2011-09-06 2011-09-02 8.940 14,833 -29 0.04% 132,612
2011-08-15 2011-08-11 8.711 14,862 -872 0.04% 129,465
2011-08-11 2011-08-09 7.794 15,734 +654 0.27% 122,633
2011-08-09 2011-08-05 9.170 15,080 -5,235 0.26% 138,278
2011-08-05 2011-08-03 8.940 20,315 -820 0.35% 181,623
2011-07-26 2011-07-22 9.170 21,135 +872 0.37% 193,799
2011-07-21 2011-07-19 9.857 20,263 +873 0.35% 199,739
2011-07-19 2011-07-15 9.475 19,390 -437 0.34% 183,725
2011-07-18 2011-07-14 10.067 19,827 -5,224 0.34% 199,607
2011-07-14 2011-07-12 9.673 25,051 -1,520 0.37% 242,310
2011-07-07 2011-07-05 13.423 26,571 +1,520 0.40% 356,670
2011-07-06 2011-07-04 14.410 25,051 +203 0.37% 360,992
2011-07-04 2011-06-29 14.608 24,848 +506 0.37% 362,972
2011-06-20 2011-06-16 15.200 24,342 +1,014 0.36% 369,996
2011-06-17 2011-06-15 16.187 23,328 -2,027 0.35% 377,608
2011-06-16 2011-06-14 15.792 25,355 +4,053 0.45% 400,408
2011-06-15 2011-06-13 15.200 21,302 +2,533 0.38% 323,788
2011-06-13 2011-06-09 14.608 18,769 -1,520 0.34% 274,172
2011-06-10 2011-06-08 17.766 20,289 -2,583 0.36% 360,456
2011-06-08 2011-06-03 32.374 22,872 +506 0.41% 740,453
2011-05-27 2011-05-25 34.940 22,366 -506 0.40% 781,468
2011-05-26 2011-05-24 33.361 22,872 -102 0.41% 763,028
2011-05-18 2011-05-16 33.163 22,974 +507 0.41% 761,896
2011-05-03 2011-04-28 34.940 22,467 -1,611 0.40% 784,997
2011-04-27 2011-04-21 32.769 24,078 -203 0.43% 789,002
2011-04-21 2011-04-19 32.176 24,281 +507 0.43% 781,275
2011-04-20 2011-04-18 33.163 23,774 +142 0.43% 788,426
2011-04-19 2011-04-15 33.361 23,632 +152 0.42% 788,382
2011-04-18 2011-04-14 33.558 23,480 +506 0.42% 787,946
2011-03-28 2011-03-24 36.519 22,974 +152 0.41% 838,992
2011-03-21 2011-03-17 31.584 22,822 -1,013 0.41% 720,814
2011-03-07 2011-03-03 30.795 23,835 -912 0.43% 733,989
2011-03-02 2011-02-28 29.610 24,747 -101 0.44% 732,763
2011-02-22 2011-02-18 30.795 24,848 -101 0.45% 765,184
2011-02-18 2011-02-16 29.215 24,949 +1,013 0.45% 728,894
2011-02-17 2011-02-15 30.202 23,936 +253 0.43% 722,924
2011-02-14 2011-02-10 32.374 23,683 -1,520 0.42% 766,708
2011-01-21 2011-01-19 37.901 25,203 +2,533 0.45% 955,219
2011-01-14 2011-01-12 39.085 22,670 -506 0.41% 886,066
2011-01-05 2011-01-03 36.914 23,176 -1,014 0.42% 855,519
2010-12-20 2010-12-16 39.678 24,190 +1,013 0.43% 959,802
2010-12-07 2010-12-03 42.046 23,177 +1,014 0.42% 974,510
2010-12-02 2010-11-30 42.244 22,163 -102 0.40% 936,250
2010-11-29 2010-11-25 43.626 22,265 +203 0.40% 971,325
2010-11-18 2010-11-16 43.626 22,062 -203 0.40% 962,469
2010-11-16 2010-11-12 43.823 22,265 +254 0.40% 975,720
2010-11-12 2010-11-10 45.007 22,011 +840 0.39% 990,659
2010-11-11 2010-11-09 44.613 21,171 +558 0.38% 944,494
2010-11-09 2010-11-05 45.007 20,613 -710 0.37% 927,739
2010-11-02 2010-10-29 45.994 21,323 -202 0.38% 980,740
2010-10-29 2010-10-27 45.007 21,525 +202 0.39% 968,785
2010-10-28 2010-10-26 48.166 21,323 -607 0.38% 1,027,041
2010-10-27 2010-10-25 45.007 21,930 -2,027 0.39% 987,013
2010-10-26 2010-10-22 43.428 23,957 -3,546 0.43% 1,040,410
2010-10-25 2010-10-21 41.849 27,503 +507 0.49% 1,150,974
2010-10-22 2010-10-20 41.652 26,996 -2,533 0.48% 1,124,427
2010-10-21 2010-10-19 41.652 29,529 +2,533 0.53% 1,229,931
2010-10-20 2010-10-18 40.467 26,996 +1,013 0.48% 1,092,453
2010-10-19 2010-10-15 41.454 25,983 +3,039 0.47% 1,077,105
2010-10-18 2010-10-14 45.205 22,944 +1,520 0.41% 1,037,180
2010-10-15 2010-10-13 46.192 21,424 +1,520 0.38% 989,614
2010-10-14 2010-10-12 48.955 19,904 +101 0.36% 974,410
2010-10-13 2010-10-11 41.454 19,803 -658 0.35% 820,918
2010-10-11 2010-10-07 44.248 20,461 -1,779 0.37% 905,360
2010-10-08 2010-10-06 49.454 22,240 +1,614 0.35% 1,099,851
2010-10-06 2010-10-04 51.189 20,626 +461 0.32% 1,055,824
2010-10-05 2010-09-30 53.792 20,165 +5,417 0.32% 1,084,712
2010-10-04 2010-09-29 58.130 14,748 +1,210 0.23% 857,299
2010-09-30 2010-09-28 61.600 13,538 +1,499 0.21% 833,945
2010-09-29 2010-09-27 61.600 12,039 +576 0.19% 741,606
2010-09-24 2010-09-21 60.733 11,463 +1,671 0.72% 696,179
2010-09-22 2010-09-20 64.203 9,792 +2,305 0.62% 628,677
2010-09-20 2010-09-16 62.468 7,487 +2,940 0.47% 467,697
2010-09-17 2010-09-15 65.938 4,547 +345 0.29% 299,822
2010-09-16 2010-09-14 65.938 4,202 +1,510 0.26% 277,073
2010-09-15 2010-09-13 66.806 2,692 +403 0.17% 179,842
2010-09-14 2010-09-10 72.012 2,289 -576 0.14% 164,835
2010-09-13 2010-09-09 70.276 2,865 +564 0.18% 201,342
2010-08-26 2010-08-24 69.663 2,301 -249 0.14% 160,295
2010-08-23 2010-08-19 72.012 2,550 +192 0.14% 183,630
2010-08-12 2010-08-10 73.577 2,358 -238 0.13% 173,495
2010-08-06 2010-08-04 72.794 2,596 +179 0.15% 188,974
2010-08-04 2010-08-02 75.143 2,417 -1,354 0.14% 181,620
2010-08-03 2010-07-30 74.360 3,771 -1 0.21% 280,411
2010-08-02 2010-07-29 75.143 3,772 +2,057 0.21% 283,438
2010-07-29 2010-07-27 95.494 1,715 -128 0.10% 163,772
2010-07-28 2010-07-26 101.756 1,843 +128 0.10% 187,535
2010-07-07 2010-07-05 103.321 1,715 -319 0.12% 177,196
2010-06-30 2010-06-28 111.148 2,034 -192 0.14% 226,076
2010-06-24 2010-06-22 104.886 2,226 +128 0.15% 233,477
2010-06-07 2010-06-03 106.452 2,098 -639 0.14% 223,336
2010-05-25 2010-05-20 98.625 2,737 +319 0.19% 269,935
2010-05-14 2010-05-12 98.625 2,418 +128 0.17% 238,474
2010-05-07 2010-05-05 108.017 2,290 -128 0.16% 247,360
2010-05-06 2010-05-04 108.017 2,418 +511 0.17% 261,186
2010-05-05 2010-05-03 108.017 1,907 -1,891 0.13% 205,989
2010-05-04 2010-04-30 108.017 3,798 +805 0.26% 410,250
2010-05-03 2010-04-29 122.107 2,993 -3,705 0.21% 365,465
2010-04-30 2010-04-28 137.761 6,698 -38 0.46% 922,725
2010-04-29 2010-04-27 114.279 6,736 -2,389 0.47% 769,785
2010-04-28 2010-04-26 90.797 9,125 +64 0.67% 828,525
2010-04-27 2010-04-23 93.928 9,061 +1,533 0.66% 851,083
2010-04-13 2010-04-09 87.666 7,528 -230 0.63% 659,952
2010-04-12 2010-04-08 86.101 7,758 +1,916 0.65% 667,970
2010-04-09 2010-04-07 89.232 5,842 -2,235 0.49% 521,292
2010-04-08 2010-04-01 86.101 8,077 +6,464 0.67% 695,436
2010-04-07 2010-03-31 115.845 1,613 -319 0.13% 186,858
2010-04-01 2010-03-30 112.714 1,932 -997 0.16% 217,763
2010-03-31 2010-03-29 93.928 2,929 +588 0.24% 275,116
2010-03-30 2010-03-26 95.494 2,341 +243 0.19% 223,551
2010-03-29 2010-03-25 97.059 2,098 +447 0.17% 203,630
2010-03-26 2010-03-24 98.625 1,651 -754 0.14% 162,829
2010-03-25 2010-03-23 97.059 2,405 +434 0.20% 233,427
2010-03-16 2010-03-12 95.494 1,971 -638 0.16% 188,218
2010-02-12 2010-02-10 93.928 2,609 -26 0.22% 245,059
2010-01-22 2010-01-20 109.583 2,635 -25 0.22% 288,751
2010-01-04 2009-12-29 98.625 2,660 +447 0.22% 262,341
2009-12-14 2009-12-10 109.583 2,213 +25 0.26% 242,507
2009-12-08 2009-12-04 120.541 2,188 +192 0.26% 263,744
2009-12-02 2009-11-30 117.410 1,996 -128 0.24% 234,351
2009-12-01 2009-11-27 122.107 2,124 +128 0.25% 259,354
2009-11-25 2009-11-23 112.714 1,996 +191 0.24% 224,977
2009-11-23 2009-11-19 95.494 1,805 -76 0.21% 172,366
2009-11-04 2009-11-02 87.666 1,881 -230 0.22% 164,900
2009-10-30 2009-10-28 93.928 2,111 -256 0.25% 198,282
2009-10-20 2009-10-16 79.839 2,367 +256 0.28% 188,979
2009-10-05 2009-09-30 81.404 2,111 -128 0.25% 171,845
2009-09-24 2009-09-22 84.535 2,239 +128 0.27% 189,275
2009-09-21 2009-09-17 84.535 2,111 -64 0.25% 178,454
2009-09-15 2009-09-11 90.797 2,175 -128 0.26% 197,484
2009-09-08 2009-09-04 100.190 2,303 -89 0.33% 230,738
2009-09-07 2009-09-03 93.928 2,392 -958 0.34% 224,676
2009-09-04 2009-09-02 86.101 3,350 +638 0.48% 288,438
2009-08-26 2009-08-24 82.970 2,712 +64 0.39% 225,014
2009-08-14 2009-08-12 92.363 2,648 +320 0.38% 244,576
2009-08-03 2009-07-30 93.928 2,328 -64 0.33% 218,665
2009-07-23 2009-07-21 87.666 2,392 +319 0.34% 209,698
2009-07-22 2009-07-20 86.101 2,073 -4 0.29% 178,487
2009-07-07 2009-07-03 82.970 2,077 -242 0.30% 172,328
2009-07-06 2009-07-02 82.970 2,319 -77 0.33% 192,407
2009-07-03 2009-06-30 86.101 2,396 +128 0.34% 206,298
2009-06-26 2009-06-24 93.928 2,268 +64 0.32% 213,029
2009-06-12 2009-06-10 123.672 2,204 -511 0.31% 272,573
2009-06-11 2009-06-09 112.714 2,715 -64 0.39% 306,018
2009-06-10 2009-06-08 117.410 2,779 +319 0.40% 326,283
2009-06-09 2009-06-05 117.410 2,460 -102 0.35% 288,829
2009-06-08 2009-06-04 122.107 2,562 +511 0.36% 312,837
2009-06-01 2009-05-27 89.232 2,051 +102 0.29% 183,014
2009-05-21 2009-05-19 84.535 1,949 +383 0.28% 164,759
2009-05-15 2009-05-13 78.273 1,566 +26 0.22% 122,576
2009-05-14 2009-05-12 78.273 1,540 -128 0.22% 120,541
2009-05-13 2009-05-11 78.273 1,668 +128 0.24% 130,560
2009-05-11 2009-05-07 77.491 1,540 -13,860 0.22% 119,336
2009-04-24 2009-04-22 106.452 15,400 +13,860 2.19% 1,639,360
2009-04-23 2009-04-21 101.756 1,540 -16 0.22% 156,704
2009-04-22 2009-04-20 114.279 1,556 +15 0.22% 177,819
2009-04-02 2009-03-31 114.279 1,541 -2 0.22% 176,104
2009-03-20 2009-03-18 142.458 1,543 -4 0.33% 219,812
2009-03-17 2009-03-13 106.452 1,547 -1 0.33% 164,681
2009-03-13 2009-03-11 106.452 1,548 -83 0.33% 164,788
2009-02-27 2009-02-25 144.023 1,631 -1 0.59% 234,902
2009-02-26 2009-02-24 139.327 1,632 -2 0.59% 227,381
2009-02-25 2009-02-23 144.023 1,634 -128 0.59% 235,334
2009-02-24 2009-02-20 147.154 1,762 -32 0.64% 259,286
2009-02-20 2009-02-18 153.416 1,794 +195 0.65% 275,228
2009-02-04 2009-02-02 165.940 1,599 -192 1.07% 265,338
2009-01-23 2009-01-21 180.029 1,791 +128 1.20% 322,432
2009-01-19 2009-01-15 153.416 1,663 -540 1.11% 255,131
2009-01-15 2009-01-13 169.071 2,203 -127 1.47% 372,463
2009-01-14 2009-01-12 172.202 2,330 -64 1.56% 401,230
2009-01-12 2009-01-08 162.809 2,394 +258 1.60% 389,764
2009-01-08 2009-01-06 180.029 2,136 +1,102 1.71% 384,542
2009-01-05 2008-12-31 150.285 1,034 +192 0.83% 155,395
2008-12-30 2008-12-24 192.553 842 +42 0.68% 162,129
2008-12-22 2008-12-18 192.553 800 +159 0.64% 154,042
2008-12-19 2008-12-17 216.035 641 +352 0.51% 138,478
2008-10-10 2008-10-08 626.188 289 -10 0.23% 180,968
2008-09-26 2008-09-24 782.735 299 -3 0.24% 234,038
2008-09-16 2008-09-11 1017.555 302 -7 0.24% 307,302
2008-05-29 2008-05-27 1565.470 309 +13 0.25% 483,730
2008-05-27 2008-05-23 1722.017 296 +7 0.24% 509,717
2008-05-23 2008-05-21 1878.564 289 +5 0.23% 542,905
2008-05-22 2008-05-20 1878.564 284 -1 0.23% 533,512
2008-05-20 2008-05-16 1988.146 285 -2,878 0.23% 566,622
2008-05-05 2008-04-30 1972.492 3,163 +2,847 2.54% 6,238,991
2008-05-02 2008-04-29 1862.909 316 -1 0.25% 588,679
2008-04-29 2008-04-25 1534.160 317 -2 0.25% 486,329
2008-04-23 2008-04-21 1471.541 319 +10 0.26% 469,422
2008-04-08 2008-04-03 1565.470 309 -10 0.25% 483,730
2008-04-03 2008-04-01 1612.434 319 -1 0.26% 514,366
2008-03-28 2008-03-26 1565.470 320 -1 0.26% 500,950
2008-03-27 2008-03-25 1471.541 321 -35 0.26% 472,365
2008-03-26 2008-03-20 1565.470 356 -2 0.29% 557,307
2008-02-22 2008-02-20 2629.989 358 -16 0.29% 941,536
2008-02-12 2008-02-06 2160.348 374 -28 0.30% 807,970
2008-02-01 2008-01-30 2113.384 402 -10 0.32% 849,580
2008-01-28 2008-01-24 2160.348 412 +38 0.33% 890,063
2008-01-25 2008-01-23 2191.657 374 -3 0.30% 819,680
2008-01-24 2008-01-22 1768.981 377 -2 0.30% 666,906
2008-01-17 2008-01-15 2990.047 379 +13 0.30% 1,133,228
2008-01-10 2008-01-08 3444.033 366 -1 0.29% 1,260,516
2008-01-07 2008-01-03 3584.925 367 +4 0.29% 1,315,668
2007-12-28 2007-12-24 3913.674 363 -2 0.29% 1,420,664
2007-12-12 2007-12-10 4226.768 365 +13 0.44% 1,542,770
2007-12-10 2007-12-06 4539.862 352 -1 0.42% 1,598,031
2007-12-05 2007-12-03 4618.135 353 -9 0.42% 1,630,202
2007-12-04 2007-11-30 3851.055 362 +34 0.44% 1,394,082
2007-11-30 2007-11-28 3537.961 328 -1 0.39% 1,160,451
2007-11-20 2007-11-16 4461.588 329 -1 0.40% 1,467,863
2007-11-13 2007-11-09 4852.956 330 -3 0.40% 1,601,475
2007-11-12 2007-11-08 4696.409 333 -2 0.40% 1,563,904
2007-11-08 2007-11-06 4696.409 335 -48 0.40% 1,573,297
2007-11-06 2007-11-02 4852.956 383 +1 0.46% 1,858,682
2007-11-05 2007-11-01 4852.956 382 +7 0.46% 1,853,829
2007-11-01 2007-10-30 5009.503 375 -4 0.45% 1,878,564
2007-10-31 2007-10-29 5087.776 379 -3 0.46% 1,928,267
2007-10-30 2007-10-26 5244.323 382 -8 0.46% 2,003,331
2007-10-29 2007-10-25 5009.503 390 +3 0.47% 1,953,706
2007-10-26 2007-10-24 4774.682 387 +13 0.47% 1,847,802
2007-10-25 2007-10-23 4931.229 374 -6 0.45% 1,844,280
2007-10-24 2007-10-22 5009.503 380 -11 0.46% 1,903,611
2007-10-18 2007-10-16 5870.511 391 -2 0.47% 2,295,370
2007-10-17 2007-10-15 6105.331 393 +7 0.47% 2,399,395
2007-10-15 2007-10-11 6731.519 386 -19 0.46% 2,598,366
2007-10-12 2007-10-10 6731.519 405 +12 0.49% 2,726,265
2007-10-11 2007-10-09 6574.972 393 +20 0.47% 2,583,964
2007-10-10 2007-10-08 6496.699 373 -7 0.45% 2,423,269
2007-10-09 2007-10-05 6261.878 380 -2 0.46% 2,379,514
2007-10-08 2007-10-04 6105.331 382 -8 0.46% 2,332,237
2007-10-05 2007-10-03 6027.058 390 -2 0.47% 2,350,553
2007-10-04 2007-10-02 6105.331 392 +17 0.47% 2,393,290
2007-10-02 2007-09-27 6418.425 375 +28 0.45% 2,406,910
2007-09-28 2007-09-25 6653.246 347 +19 0.42% 2,308,676
2007-09-25 2007-09-21 6105.331 328 -26 0.39% 2,002,549
2007-09-24 2007-09-20 6105.331 354 -27 0.43% 2,161,287
2007-09-21 2007-09-19 6496.699 381 +2 0.46% 2,475,242
2007-09-18 2007-09-14 6653.246 379 +9 0.46% 2,521,580
2007-09-11 2007-09-07 7201.160 370 -21 0.45% 2,664,429
2007-09-07 2007-09-05 7201.160 391 +10 0.47% 2,815,654
2007-09-06 2007-09-04 7514.254 381 -6 0.46% 2,862,931
2007-09-05 2007-09-03 7983.895 387 -9 0.47% 3,089,767
2007-09-04 2007-08-31 7357.707 396 +8 0.48% 2,913,652
2007-09-03 2007-08-30 7279.434 388 +4 0.47% 2,824,420
2007-08-30 2007-08-28 7827.348 384 -11 0.53% 3,005,702
2007-08-29 2007-08-27 8453.536 395 -6 0.55% 3,339,147
2007-08-28 2007-08-24 7357.707 401 -20 0.56% 2,950,441
2007-08-27 2007-08-23 7044.613 421 +25 0.58% 2,965,782
2007-08-24 2007-08-22 6966.340 396 +19 0.55% 2,758,671
2007-08-23 2007-08-21 6653.246 377 -7 0.52% 2,508,274
2007-08-22 2007-08-20 6496.699 384 +9 0.53% 2,494,732
2007-08-21 2007-08-17 6105.331 375 -12 0.52% 2,289,499
2007-08-20 2007-08-16 7044.613 387 -4 0.54% 2,726,265
2007-08-17 2007-08-15 7357.707 391 +5 0.54% 2,876,863
2007-08-16 2007-08-14 7983.895 386 +34 0.54% 3,081,783
2007-08-15 2007-08-13 8296.989 352 +68 0.49% 2,920,540
2007-08-14 2007-08-10 9236.271 284 +6 0.39% 2,623,101
2007-08-13 2007-08-09 11271.381 278 -4 0.39% 3,133,444
2007-08-03 2007-08-01 12054.116 282 -24 0.39% 3,399,261
2007-08-01 2007-07-30 13149.945 306 -4 0.42% 4,023,883
2007-07-31 2007-07-27 12367.210 310 -6 0.43% 3,833,835
2007-07-30 2007-07-26 13463.039 316 +56 0.51% 4,254,320
2007-07-26 2007-07-24 12523.757 260 -39 0.42% 3,256,177
2007-07-23 2007-07-19 11114.834 299 +7 0.48% 3,323,335
2007-07-20 2007-07-18 11427.928 292 +19 0.47% 3,336,955
2007-07-19 2007-07-17 12054.116 273 -23 0.44% 3,290,774
2007-07-18 2007-07-16 11584.475 296 +10 0.48% 3,429,005
2007-07-17 2007-07-13 10801.740 286 -36 0.46% 3,089,298
2007-07-16 2007-07-12 10958.287 322 -32 0.52% 3,528,568
2007-07-13 2007-07-11 9862.459 354 -3 0.57% 3,491,310
2007-07-12 2007-07-10 9392.818 357 -2 0.58% 3,353,236
2007-07-11 2007-07-09 9862.459 359 -15 0.58% 3,540,623
2007-07-10 2007-07-06 9236.271 374 -64 0.61% 3,454,365
2007-07-09 2007-07-05 9079.724 438 +66 0.71% 3,976,919
2007-07-06 2007-07-04 8923.177 372 -19 0.60% 3,319,422
2007-07-05 2007-07-03 9079.724 391 -3 0.63% 3,550,172
2007-07-04 2007-06-29 9392.818 394 +42 0.64% 3,700,770
2007-06-29 2007-06-27 10019.005 352 +10 0.57% 3,526,690
2007-06-28 2007-06-26 9549.365 342 -14 0.55% 3,265,883
2007-06-26 2007-06-22 9079.724 356 0.58% 3,232,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top