History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 132,000 | +0 | 0.03% | 93,720 |
| 2025-10-13 | 2025-10-09 | 0.710 | 132,000 | +0 | 0.03% | 93,720 |
| 2025-10-10 | 2025-10-08 | 0.730 | 132,000 | +0 | 0.03% | 96,360 |
| 2025-10-09 | 2025-10-06 | 0.740 | 132,000 | +0 | 0.03% | 97,680 |
| 2025-10-08 | 2025-10-03 | 0.740 | 132,000 | +0 | 0.03% | 97,680 |
| 2025-10-06 | 2025-10-02 | 0.750 | 132,000 | +0 | 0.03% | 99,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 132,000 | +0 | 0.03% | 101,640 |
| 2025-10-02 | 2025-09-29 | 0.760 | 132,000 | +0 | 0.03% | 100,320 |
| 2025-09-30 | 2025-09-26 | 0.740 | 132,000 | +0 | 0.03% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.780 | 132,000 | +0 | 0.03% | 102,960 |
| 2025-09-26 | 2025-09-24 | 0.770 | 132,000 | +0 | 0.03% | 101,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 132,000 | +0 | 0.03% | 101,640 |
| 2025-09-24 | 2025-09-22 | 0.780 | 132,000 | +0 | 0.03% | 102,960 |
| 2025-09-23 | 2025-09-19 | 0.770 | 132,000 | +0 | 0.03% | 101,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 132,000 | +0 | 0.03% | 102,960 |
| 2025-09-19 | 2025-09-17 | 0.760 | 132,000 | +0 | 0.03% | 100,320 |
| 2025-09-18 | 2025-09-16 | 0.780 | 132,000 | +0 | 0.03% | 102,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 132,000 | +0 | 0.03% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 132,000 | +0 | 0.03% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 132,000 | +0 | 0.03% | 106,920 |
| 2025-09-12 | 2025-09-10 | 0.908 | 132,000 | +0 | 0.03% | 119,812 |
| 2025-09-11 | 2025-09-09 | 0.844 | 132,000 | +8,386 | 0.03% | 111,354 |
| 2025-09-10 | 2025-09-08 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-09 | 2025-09-05 | 0.833 | 123,614 | +0 | 0.03% | 102,960 |
| 2025-09-08 | 2025-09-04 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-05 | 2025-09-03 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-04 | 2025-09-02 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-03 | 2025-09-01 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-02 | 2025-08-29 | 0.844 | 123,614 | +0 | 0.03% | 104,280 |
| 2025-09-01 | 2025-08-28 | 0.865 | 123,614 | +0 | 0.03% | 106,920 |
| 2025-08-29 | 2025-08-27 | 0.876 | 123,614 | +0 | 0.03% | 108,240 |
| 2025-08-28 | 2025-08-26 | 0.876 | 123,614 | +0 | 0.03% | 108,240 |
| 2025-08-27 | 2025-08-25 | 0.865 | 123,614 | +0 | 0.03% | 106,920 |
| 2025-08-26 | 2025-08-22 | 0.812 | 123,614 | +0 | 0.03% | 100,320 |
| 2025-08-25 | 2025-08-21 | 0.854 | 123,614 | +0 | 0.03% | 105,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 123,614 | +0 | 0.03% | 106,920 |
| 2025-08-21 | 2025-08-19 | 0.812 | 123,614 | +0 | 0.03% | 100,320 |
| 2025-08-20 | 2025-08-18 | 0.801 | 123,614 | +0 | 0.03% | 99,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 123,614 | +0 | 0.03% | 96,360 |
| 2025-08-18 | 2025-08-14 | 0.801 | 123,614 | +0 | 0.03% | 99,000 |
| 2025-08-15 | 2025-08-13 | 0.769 | 123,614 | +0 | 0.03% | 95,040 |
| 2025-08-14 | 2025-08-12 | 0.737 | 123,614 | +0 | 0.03% | 91,080 |
| 2025-08-13 | 2025-08-11 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-08-12 | 2025-08-08 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-08-11 | 2025-08-07 | 0.737 | 123,614 | +0 | 0.03% | 91,080 |
| 2025-08-08 | 2025-08-06 | 0.737 | 123,614 | +0 | 0.03% | 91,080 |
| 2025-08-07 | 2025-08-05 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-08-06 | 2025-08-04 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-08-05 | 2025-08-01 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-08-04 | 2025-07-31 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-08-01 | 2025-07-30 | 0.694 | 123,614 | +0 | 0.03% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-30 | 2025-07-28 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-29 | 2025-07-25 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-28 | 2025-07-24 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-25 | 2025-07-23 | 0.705 | 123,614 | +0 | 0.03% | 87,120 |
| 2025-07-24 | 2025-07-22 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-23 | 2025-07-21 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-22 | 2025-07-18 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-21 | 2025-07-17 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-18 | 2025-07-16 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-17 | 2025-07-15 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-16 | 2025-07-14 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-15 | 2025-07-11 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-07-14 | 2025-07-10 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-11 | 2025-07-09 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-07-10 | 2025-07-08 | 0.705 | 123,614 | +0 | 0.03% | 87,120 |
| 2025-07-09 | 2025-07-07 | 0.705 | 123,614 | +0 | 0.03% | 87,120 |
| 2025-07-08 | 2025-07-04 | 0.694 | 123,614 | +0 | 0.03% | 85,800 |
| 2025-07-07 | 2025-07-03 | 0.694 | 123,614 | +0 | 0.03% | 85,800 |
| 2025-07-04 | 2025-07-02 | 0.683 | 123,614 | +0 | 0.03% | 84,480 |
| 2025-07-03 | 2025-06-30 | 0.683 | 123,614 | +0 | 0.03% | 84,480 |
| 2025-07-02 | 2025-06-27 | 0.662 | 123,614 | +0 | 0.03% | 81,840 |
| 2025-06-30 | 2025-06-26 | 0.673 | 123,614 | +0 | 0.03% | 83,160 |
| 2025-06-27 | 2025-06-25 | 0.694 | 123,614 | +0 | 0.03% | 85,800 |
| 2025-06-26 | 2025-06-24 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-06-25 | 2025-06-23 | 0.715 | 123,614 | +0 | 0.03% | 88,440 |
| 2025-06-24 | 2025-06-20 | 0.726 | 123,614 | +0 | 0.03% | 89,760 |
| 2025-06-23 | 2025-06-19 | 0.683 | 123,614 | +0 | 0.03% | 84,480 |
| 2025-06-20 | 2025-06-18 | 0.783 | 123,614 | +0 | 0.03% | 96,759 |
| 2025-06-19 | 2025-06-17 | 0.760 | 123,614 | +7,255 | 0.03% | 93,955 |
| 2025-06-18 | 2025-06-16 | 0.726 | 116,359 | +0 | 0.03% | 84,480 |
| 2025-06-17 | 2025-06-13 | 0.760 | 116,359 | +0 | 0.03% | 88,440 |
| 2025-06-16 | 2025-06-12 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-06-13 | 2025-06-11 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-06-12 | 2025-06-10 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-06-11 | 2025-06-09 | 0.760 | 116,359 | +0 | 0.03% | 88,440 |
| 2025-06-10 | 2025-06-06 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-06-06 | 2025-06-04 | 0.771 | 116,359 | +0 | 0.03% | 89,760 |
| 2025-06-05 | 2025-06-03 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-06-04 | 2025-06-02 | 0.715 | 116,359 | +0 | 0.03% | 83,160 |
| 2025-06-03 | 2025-05-30 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-06-02 | 2025-05-29 | 0.715 | 116,359 | +0 | 0.03% | 83,160 |
| 2025-05-30 | 2025-05-28 | 0.726 | 116,359 | +0 | 0.03% | 84,480 |
| 2025-05-29 | 2025-05-27 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-05-28 | 2025-05-26 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-05-27 | 2025-05-23 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-26 | 2025-05-22 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-23 | 2025-05-21 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-22 | 2025-05-20 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-21 | 2025-05-19 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-20 | 2025-05-16 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-05-19 | 2025-05-15 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-05-16 | 2025-05-14 | 0.760 | 116,359 | +0 | 0.03% | 88,440 |
| 2025-05-15 | 2025-05-13 | 0.760 | 116,359 | +0 | 0.03% | 88,440 |
| 2025-05-14 | 2025-05-12 | 0.771 | 116,359 | +0 | 0.03% | 89,760 |
| 2025-05-13 | 2025-05-09 | 0.771 | 116,359 | +0 | 0.03% | 89,760 |
| 2025-05-12 | 2025-05-08 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-05-09 | 2025-05-07 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-05-08 | 2025-05-06 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-05-07 | 2025-05-02 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-05-06 | 2025-04-30 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-05-02 | 2025-04-29 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-30 | 2025-04-28 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-04-29 | 2025-04-25 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-28 | 2025-04-24 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-25 | 2025-04-23 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-23 | 2025-04-17 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-17 | 2025-04-15 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-04-16 | 2025-04-14 | 0.794 | 116,359 | +0 | 0.03% | 92,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 116,359 | +0 | 0.03% | 88,440 |
| 2025-04-14 | 2025-04-10 | 0.703 | 116,359 | +0 | 0.03% | 81,840 |
| 2025-04-11 | 2025-04-09 | 0.669 | 116,359 | +0 | 0.03% | 77,880 |
| 2025-04-10 | 2025-04-08 | 0.658 | 116,359 | +0 | 0.03% | 76,560 |
| 2025-04-09 | 2025-04-07 | 0.613 | 116,359 | +0 | 0.03% | 71,280 |
| 2025-04-08 | 2025-04-03 | 0.715 | 116,359 | +0 | 0.03% | 83,160 |
| 2025-04-07 | 2025-04-02 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-04-03 | 2025-04-01 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-04-02 | 2025-03-31 | 0.737 | 116,359 | +0 | 0.03% | 85,800 |
| 2025-04-01 | 2025-03-28 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-31 | 2025-03-27 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-28 | 2025-03-26 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-27 | 2025-03-25 | 0.817 | 116,359 | +0 | 0.03% | 95,040 |
| 2025-03-26 | 2025-03-24 | 0.817 | 116,359 | +0 | 0.03% | 95,040 |
| 2025-03-25 | 2025-03-21 | 0.783 | 116,359 | +0 | 0.03% | 91,080 |
| 2025-03-24 | 2025-03-20 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-21 | 2025-03-19 | 0.771 | 116,359 | +0 | 0.03% | 89,760 |
| 2025-03-20 | 2025-03-18 | 0.805 | 116,359 | +0 | 0.03% | 93,720 |
| 2025-03-19 | 2025-03-17 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-18 | 2025-03-14 | 0.749 | 116,359 | +0 | 0.03% | 87,120 |
| 2025-03-17 | 2025-03-13 | 0.613 | 116,359 | +0 | 0.03% | 71,280 |
| 2025-03-14 | 2025-03-12 | 0.624 | 116,359 | +0 | 0.03% | 72,600 |
| 2025-03-13 | 2025-03-11 | 0.613 | 116,359 | +0 | 0.03% | 71,280 |
| 2025-03-12 | 2025-03-10 | 0.556 | 116,359 | +0 | 0.03% | 64,680 |
| 2025-03-11 | 2025-03-07 | 0.562 | 116,359 | +0 | 0.03% | 65,340 |
| 2025-03-10 | 2025-03-06 | 0.567 | 116,359 | +0 | 0.03% | 66,000 |
| 2025-03-07 | 2025-03-05 | 0.567 | 116,359 | +0 | 0.03% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 116,359 | +0 | 0.03% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 116,359 | -211,560 | 0.03% | 63,360 |
| 2025-02-28 | 2025-02-26 | 0.545 | 327,919 | -1,763 | 0.09% | 178,560 |
| 2025-02-27 | 2025-02-25 | 0.556 | 329,682 | -44,076 | 0.09% | 183,260 |
| 2025-02-24 | 2025-02-20 | 0.533 | 373,758 | -33,497 | 0.11% | 199,280 |
| 2025-02-21 | 2025-02-19 | 0.556 | 407,255 | -305,000 | 0.12% | 226,380 |
| 2025-02-20 | 2025-02-18 | 0.562 | 712,255 | -366,706 | 0.20% | 399,960 |
| 2024-06-20 | 2024-06-18 | 0.514 | 1,078,961 | +67,749 | 0.31% | 555,052 |
| 2023-06-15 | 2023-06-13 | 0.441 | 1,011,212 | +39,004 | 0.31% | 445,587 |
| 2022-06-16 | 2022-06-14 | 0.527 | 972,208 | +32,407 | 0.31% | 512,814 |
| 2022-01-18 | 2022-01-14 | 0.534 | 939,801 | -101,351 | 0.31% | 501,840 |
| 2021-11-05 | 2021-11-03 | 0.527 | 1,041,152 | +101,351 | 0.34% | 549,180 |
| 2021-10-25 | 2021-10-21 | 0.527 | 939,801 | +863,020 | 0.31% | 495,720 |
| 2021-06-16 | 2021-06-11 | 0.591 | 76,781 | +2,329 | 0.02% | 45,377 |
| 2020-10-06 | 2020-09-30 | 0.410 | 74,452 | -52,116 | 0.03% | 30,500 |
| 2020-05-13 | 2020-05-11 | 0.457 | 126,568 | +29,781 | 0.04% | 57,800 |
| 2020-01-16 | 2020-01-14 | 0.645 | 96,787 | -22,336 | 0.03% | 62,400 |
| 2019-10-30 | 2019-10-28 | 0.531 | 119,123 | +22,336 | 0.04% | 63,200 |
| 2019-09-18 | 2019-09-16 | 0.510 | 96,787 | -35,737 | 0.03% | 49,400 |
| 2019-08-21 | 2019-08-19 | 0.517 | 132,524 | -74,452 | 0.04% | 68,530 |
| 2019-08-05 | 2019-08-01 | 0.544 | 206,976 | +74,452 | 0.07% | 112,590 |
| 2019-08-02 | 2019-07-31 | 0.584 | 132,524 | -74,452 | 0.04% | 77,430 |
| 2019-06-13 | 2019-06-11 | 0.537 | 206,976 | -74,452 | 0.07% | 111,200 |
| 2019-06-11 | 2019-06-06 | 0.557 | 281,428 | -67,007 | 0.09% | 156,870 |
| 2019-06-05 | 2019-06-03 | 0.591 | 348,435 | +74,452 | 0.12% | 205,920 |
| 2019-06-04 | 2019-05-31 | 0.598 | 273,983 | -111,677 | 0.09% | 163,760 |
| 2019-06-03 | 2019-05-30 | 0.611 | 385,660 | +96,787 | 0.13% | 235,690 |
| 2019-05-31 | 2019-05-29 | 0.638 | 288,873 | +37,226 | 0.10% | 184,300 |
| 2019-05-28 | 2019-05-24 | 0.618 | 251,647 | +22,335 | 0.08% | 155,480 |
| 2019-05-22 | 2019-05-20 | 0.557 | 229,312 | +22,336 | 0.08% | 127,820 |
| 2019-04-29 | 2019-04-25 | 0.685 | 206,976 | +74,452 | 0.07% | 141,780 |
| 2019-04-24 | 2019-04-18 | 0.712 | 132,524 | -37,226 | 0.04% | 94,340 |
| 2019-04-15 | 2019-04-11 | 0.779 | 169,750 | -59,562 | 0.06% | 132,240 |
| 2019-04-12 | 2019-04-10 | 0.806 | 229,312 | +59,562 | 0.08% | 184,800 |
| 2019-04-08 | 2019-04-03 | 0.779 | 169,750 | -37,226 | 0.06% | 132,240 |
| 2019-04-03 | 2019-04-01 | 0.819 | 206,976 | +37,226 | 0.07% | 169,580 |
| 2019-03-18 | 2019-03-14 | 0.860 | 169,750 | -101,255 | 0.06% | 145,920 |
| 2019-03-15 | 2019-03-13 | 0.913 | 271,005 | +14,891 | 0.09% | 247,520 |
| 2019-03-14 | 2019-03-12 | 0.819 | 256,114 | +86,364 | 0.09% | 209,840 |
| 2019-03-13 | 2019-03-11 | 0.846 | 169,750 | -44,671 | 0.06% | 143,640 |
| 2019-03-11 | 2019-03-07 | 0.860 | 214,421 | +44,671 | 0.07% | 184,320 |
| 2019-03-06 | 2019-03-04 | 0.846 | 169,750 | -40,204 | 0.06% | 143,640 |
| 2019-03-01 | 2019-02-27 | 0.873 | 209,954 | +37,226 | 0.07% | 183,300 |
| 2019-02-28 | 2019-02-26 | 0.846 | 172,728 | -22,336 | 0.06% | 146,160 |
| 2019-02-27 | 2019-02-25 | 0.806 | 195,064 | +74,452 | 0.07% | 157,200 |
| 2019-02-22 | 2019-02-20 | 0.940 | 120,612 | -25,314 | 0.04% | 113,400 |
| 2019-02-20 | 2019-02-18 | 0.954 | 145,926 | -11,912 | 0.05% | 139,160 |
| 2019-02-19 | 2019-02-15 | 0.940 | 157,838 | +11,912 | 0.05% | 148,400 |
| 2019-02-15 | 2019-02-13 | 0.994 | 145,926 | -37,225 | 0.05% | 145,040 |
| 2019-02-14 | 2019-02-12 | 0.967 | 183,151 | +37,225 | 0.06% | 177,120 |
| 2019-02-11 | 2019-02-04 | 1.007 | 145,926 | -22,335 | 0.05% | 147,000 |
| 2019-01-29 | 2019-01-25 | 1.021 | 168,261 | -5,956 | 0.06% | 171,760 |
| 2019-01-28 | 2019-01-24 | 1.075 | 174,217 | +102,743 | 0.06% | 187,200 |
| 2019-01-25 | 2019-01-23 | 1.115 | 71,474 | -89,342 | 0.02% | 79,680 |
| 2019-01-24 | 2019-01-22 | 1.007 | 160,816 | +25,314 | 0.05% | 162,000 |
| 2019-01-22 | 2019-01-18 | 0.954 | 135,502 | -1,088,486 | 0.05% | 129,220 |
| 2019-01-21 | 2019-01-17 | 1.007 | 1,223,988 | -3,460,521 | 0.41% | 1,233,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 4,684,509 | +46,160 | 1.57% | 5,599,880 |
| 2019-01-17 | 2019-01-15 | 1.289 | 4,638,349 | -871,086 | 1.56% | 5,980,800 |
| 2019-01-16 | 2019-01-14 | 1.289 | 5,509,435 | -3,247,589 | 1.85% | 7,104,000 |
| 2019-01-15 | 2019-01-11 | 1.249 | 8,757,024 | 2.94% | 10,938,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy