History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-10-13 | 2025-10-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-10-10 | 2025-10-08 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2025-10-09 | 2025-10-06 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2025-10-08 | 2025-10-03 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2025-10-06 | 2025-10-02 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2025-10-02 | 2025-09-29 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2025-09-26 | 2025-09-24 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2025-09-24 | 2025-09-22 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2025-09-23 | 2025-09-19 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2025-09-22 | 2025-09-18 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2025-09-18 | 2025-09-16 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2025-09-17 | 2025-09-15 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2025-09-12 | 2025-09-10 | 0.908 | 42,000 | +0 | 0.01% | 38,122 |
| 2025-09-11 | 2025-09-09 | 0.844 | 42,000 | +2,668 | 0.01% | 35,431 |
| 2025-09-10 | 2025-09-08 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-09 | 2025-09-05 | 0.833 | 39,332 | +0 | 0.01% | 32,760 |
| 2025-09-08 | 2025-09-04 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-05 | 2025-09-03 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-04 | 2025-09-02 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-03 | 2025-09-01 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-02 | 2025-08-29 | 0.844 | 39,332 | +0 | 0.01% | 33,180 |
| 2025-09-01 | 2025-08-28 | 0.865 | 39,332 | +0 | 0.01% | 34,020 |
| 2025-08-29 | 2025-08-27 | 0.876 | 39,332 | +0 | 0.01% | 34,440 |
| 2025-08-28 | 2025-08-26 | 0.876 | 39,332 | +0 | 0.01% | 34,440 |
| 2025-08-27 | 2025-08-25 | 0.865 | 39,332 | +0 | 0.01% | 34,020 |
| 2025-08-26 | 2025-08-22 | 0.812 | 39,332 | +0 | 0.01% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.854 | 39,332 | +0 | 0.01% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 39,332 | +0 | 0.01% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.812 | 39,332 | +0 | 0.01% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.801 | 39,332 | +0 | 0.01% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.780 | 39,332 | +0 | 0.01% | 30,660 |
| 2025-08-18 | 2025-08-14 | 0.801 | 39,332 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 39,332 | +0 | 0.01% | 30,240 |
| 2025-08-14 | 2025-08-12 | 0.737 | 39,332 | +0 | 0.01% | 28,980 |
| 2025-08-13 | 2025-08-11 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-08-12 | 2025-08-08 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-08-11 | 2025-08-07 | 0.737 | 39,332 | +0 | 0.01% | 28,980 |
| 2025-08-08 | 2025-08-06 | 0.737 | 39,332 | +0 | 0.01% | 28,980 |
| 2025-08-07 | 2025-08-05 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-08-06 | 2025-08-04 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-08-05 | 2025-08-01 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-08-04 | 2025-07-31 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-08-01 | 2025-07-30 | 0.694 | 39,332 | +0 | 0.01% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-30 | 2025-07-28 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-29 | 2025-07-25 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-28 | 2025-07-24 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-25 | 2025-07-23 | 0.705 | 39,332 | +0 | 0.01% | 27,720 |
| 2025-07-24 | 2025-07-22 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-23 | 2025-07-21 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-22 | 2025-07-18 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-21 | 2025-07-17 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-18 | 2025-07-16 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-17 | 2025-07-15 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-16 | 2025-07-14 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-15 | 2025-07-11 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-11 | 2025-07-09 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-07-10 | 2025-07-08 | 0.705 | 39,332 | +0 | 0.01% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.705 | 39,332 | +0 | 0.01% | 27,720 |
| 2025-07-08 | 2025-07-04 | 0.694 | 39,332 | +0 | 0.01% | 27,300 |
| 2025-07-07 | 2025-07-03 | 0.694 | 39,332 | +0 | 0.01% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.683 | 39,332 | +0 | 0.01% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.683 | 39,332 | +0 | 0.01% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.662 | 39,332 | +0 | 0.01% | 26,040 |
| 2025-06-30 | 2025-06-26 | 0.673 | 39,332 | +0 | 0.01% | 26,460 |
| 2025-06-27 | 2025-06-25 | 0.694 | 39,332 | +0 | 0.01% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-06-25 | 2025-06-23 | 0.715 | 39,332 | +0 | 0.01% | 28,140 |
| 2025-06-24 | 2025-06-20 | 0.726 | 39,332 | +0 | 0.01% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.683 | 39,332 | +0 | 0.01% | 26,880 |
| 2025-06-20 | 2025-06-18 | 0.783 | 39,332 | +0 | 0.01% | 30,787 |
| 2025-06-19 | 2025-06-17 | 0.760 | 39,332 | +2,309 | 0.01% | 29,895 |
| 2025-06-18 | 2025-06-16 | 0.726 | 37,023 | +0 | 0.01% | 26,880 |
| 2025-06-17 | 2025-06-13 | 0.760 | 37,023 | +0 | 0.01% | 28,140 |
| 2025-06-16 | 2025-06-12 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.760 | 37,023 | +0 | 0.01% | 28,140 |
| 2025-06-10 | 2025-06-06 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-06-09 | 2025-06-05 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-06-06 | 2025-06-04 | 0.771 | 37,023 | +0 | 0.01% | 28,560 |
| 2025-06-05 | 2025-06-03 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-06-04 | 2025-06-02 | 0.715 | 37,023 | +0 | 0.01% | 26,460 |
| 2025-06-03 | 2025-05-30 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-06-02 | 2025-05-29 | 0.715 | 37,023 | +0 | 0.01% | 26,460 |
| 2025-05-30 | 2025-05-28 | 0.726 | 37,023 | +0 | 0.01% | 26,880 |
| 2025-05-29 | 2025-05-27 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-05-28 | 2025-05-26 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-05-27 | 2025-05-23 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-23 | 2025-05-21 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-20 | 2025-05-16 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-05-19 | 2025-05-15 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-05-16 | 2025-05-14 | 0.760 | 37,023 | +0 | 0.01% | 28,140 |
| 2025-05-15 | 2025-05-13 | 0.760 | 37,023 | +0 | 0.01% | 28,140 |
| 2025-05-14 | 2025-05-12 | 0.771 | 37,023 | +0 | 0.01% | 28,560 |
| 2025-05-13 | 2025-05-09 | 0.771 | 37,023 | +0 | 0.01% | 28,560 |
| 2025-05-12 | 2025-05-08 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-05-09 | 2025-05-07 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-05-08 | 2025-05-06 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-05-07 | 2025-05-02 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-05-06 | 2025-04-30 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-05-02 | 2025-04-29 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-30 | 2025-04-28 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-04-29 | 2025-04-25 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-28 | 2025-04-24 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-25 | 2025-04-23 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-04-24 | 2025-04-22 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-23 | 2025-04-17 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-17 | 2025-04-15 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-04-16 | 2025-04-14 | 0.794 | 37,023 | +0 | 0.01% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 37,023 | +0 | 0.01% | 28,140 |
| 2025-04-14 | 2025-04-10 | 0.703 | 37,023 | +0 | 0.01% | 26,040 |
| 2025-04-11 | 2025-04-09 | 0.669 | 37,023 | +0 | 0.01% | 24,780 |
| 2025-04-10 | 2025-04-08 | 0.658 | 37,023 | +0 | 0.01% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.613 | 37,023 | +0 | 0.01% | 22,680 |
| 2025-04-08 | 2025-04-03 | 0.715 | 37,023 | +0 | 0.01% | 26,460 |
| 2025-04-07 | 2025-04-02 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.737 | 37,023 | +0 | 0.01% | 27,300 |
| 2025-04-01 | 2025-03-28 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-31 | 2025-03-27 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-28 | 2025-03-26 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-27 | 2025-03-25 | 0.817 | 37,023 | +0 | 0.01% | 30,240 |
| 2025-03-26 | 2025-03-24 | 0.817 | 37,023 | +0 | 0.01% | 30,240 |
| 2025-03-25 | 2025-03-21 | 0.783 | 37,023 | +0 | 0.01% | 28,980 |
| 2025-03-24 | 2025-03-20 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-21 | 2025-03-19 | 0.771 | 37,023 | +0 | 0.01% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.805 | 37,023 | +0 | 0.01% | 29,820 |
| 2025-03-19 | 2025-03-17 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.749 | 37,023 | +0 | 0.01% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.613 | 37,023 | +0 | 0.01% | 22,680 |
| 2025-03-14 | 2025-03-12 | 0.624 | 37,023 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.613 | 37,023 | +0 | 0.01% | 22,680 |
| 2025-03-12 | 2025-03-10 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2025-03-11 | 2025-03-07 | 0.562 | 37,023 | +0 | 0.01% | 20,790 |
| 2025-03-10 | 2025-03-06 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2025-02-26 | 2025-02-24 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2025-02-25 | 2025-02-21 | 0.562 | 37,023 | +0 | 0.01% | 20,790 |
| 2025-02-24 | 2025-02-20 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2025-02-21 | 2025-02-19 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2025-02-20 | 2025-02-18 | 0.562 | 37,023 | +0 | 0.01% | 20,790 |
| 2025-02-19 | 2025-02-17 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2025-02-18 | 2025-02-14 | 0.562 | 37,023 | +0 | 0.01% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.562 | 37,023 | +0 | 0.01% | 20,790 |
| 2025-02-14 | 2025-02-12 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.579 | 37,023 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.590 | 37,023 | +0 | 0.01% | 21,840 |
| 2025-02-07 | 2025-02-05 | 0.567 | 37,023 | +0 | 0.01% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.579 | 37,023 | +0 | 0.01% | 21,420 |
| 2025-02-05 | 2025-02-03 | 0.550 | 37,023 | +0 | 0.01% | 20,370 |
| 2025-02-04 | 2025-01-28 | 0.550 | 37,023 | +0 | 0.01% | 20,370 |
| 2025-02-03 | 2025-01-24 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2025-01-27 | 2025-01-23 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2025-01-24 | 2025-01-22 | 0.510 | 37,023 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2025-01-22 | 2025-01-20 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2025-01-21 | 2025-01-17 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2025-01-20 | 2025-01-16 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2025-01-17 | 2025-01-15 | 0.539 | 37,023 | +0 | 0.01% | 19,950 |
| 2025-01-16 | 2025-01-14 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2025-01-15 | 2025-01-13 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2025-01-14 | 2025-01-10 | 0.510 | 37,023 | +0 | 0.01% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.493 | 37,023 | +0 | 0.01% | 18,270 |
| 2025-01-10 | 2025-01-08 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2025-01-07 | 2025-01-03 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2025-01-06 | 2025-01-02 | 0.459 | 37,023 | +0 | 0.01% | 17,010 |
| 2025-01-03 | 2024-12-31 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2025-01-02 | 2024-12-27 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-12-30 | 2024-12-24 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-12-27 | 2024-12-20 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-12-23 | 2024-12-19 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-12-20 | 2024-12-18 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-12-19 | 2024-12-17 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-12-18 | 2024-12-16 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-12-17 | 2024-12-13 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-12-16 | 2024-12-12 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-12-13 | 2024-12-11 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-12-10 | 2024-12-06 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.482 | 37,023 | +0 | 0.01% | 17,850 |
| 2024-12-06 | 2024-12-04 | 0.482 | 37,023 | +0 | 0.01% | 17,850 |
| 2024-12-05 | 2024-12-03 | 0.482 | 37,023 | +0 | 0.01% | 17,850 |
| 2024-12-04 | 2024-12-02 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-12-03 | 2024-11-29 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-12-02 | 2024-11-28 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-11-29 | 2024-11-27 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-11-28 | 2024-11-26 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-11-27 | 2024-11-25 | 0.505 | 37,023 | +0 | 0.01% | 18,690 |
| 2024-11-26 | 2024-11-22 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2024-11-25 | 2024-11-21 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2024-11-22 | 2024-11-20 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2024-11-21 | 2024-11-19 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2024-11-20 | 2024-11-18 | 0.539 | 37,023 | +0 | 0.01% | 19,950 |
| 2024-11-19 | 2024-11-15 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2024-11-18 | 2024-11-14 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-11-15 | 2024-11-13 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-11-14 | 2024-11-12 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2024-11-13 | 2024-11-11 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-11-12 | 2024-11-08 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-11-11 | 2024-11-07 | 0.510 | 37,023 | +0 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-11-07 | 2024-11-05 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-11-06 | 2024-11-04 | 0.505 | 37,023 | +0 | 0.01% | 18,690 |
| 2024-11-05 | 2024-11-01 | 0.505 | 37,023 | +0 | 0.01% | 18,690 |
| 2024-11-04 | 2024-10-31 | 0.505 | 37,023 | +0 | 0.01% | 18,690 |
| 2024-11-01 | 2024-10-30 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-10-31 | 2024-10-29 | 0.493 | 37,023 | +0 | 0.01% | 18,270 |
| 2024-10-30 | 2024-10-28 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-10-29 | 2024-10-25 | 0.482 | 37,023 | +0 | 0.01% | 17,850 |
| 2024-10-28 | 2024-10-24 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-10-24 | 2024-10-22 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.539 | 37,023 | +0 | 0.01% | 19,950 |
| 2024-10-22 | 2024-10-18 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-10-21 | 2024-10-17 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2024-10-18 | 2024-10-16 | 0.528 | 37,023 | +0 | 0.01% | 19,530 |
| 2024-10-17 | 2024-10-15 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-10-16 | 2024-10-14 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2024-10-15 | 2024-10-10 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-10-14 | 2024-10-09 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2024-10-09 | 2024-10-07 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2024-10-08 | 2024-10-04 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.556 | 37,023 | +0 | 0.01% | 20,580 |
| 2024-10-03 | 2024-09-30 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2024-10-02 | 2024-09-27 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-09-30 | 2024-09-26 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-09-27 | 2024-09-25 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-09-26 | 2024-09-24 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-09-25 | 2024-09-23 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-09-24 | 2024-09-20 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-09-23 | 2024-09-19 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-09-20 | 2024-09-17 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-09-19 | 2024-09-16 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-09-17 | 2024-09-13 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-09-16 | 2024-09-12 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-09-13 | 2024-09-11 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-09-12 | 2024-09-10 | 0.488 | 37,023 | +0 | 0.01% | 18,060 |
| 2024-09-11 | 2024-09-09 | 0.493 | 37,023 | +0 | 0.01% | 18,270 |
| 2024-09-10 | 2024-09-05 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-09-09 | 2024-09-04 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-09-05 | 2024-09-03 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-09-04 | 2024-09-02 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-09-03 | 2024-08-30 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.499 | 37,023 | +0 | 0.01% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.505 | 37,023 | +0 | 0.01% | 18,690 |
| 2024-08-29 | 2024-08-27 | 0.550 | 37,023 | +0 | 0.01% | 20,370 |
| 2024-08-28 | 2024-08-26 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2024-08-27 | 2024-08-23 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-08-26 | 2024-08-22 | 0.510 | 37,023 | +0 | 0.01% | 18,900 |
| 2024-08-23 | 2024-08-21 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.516 | 37,023 | +0 | 0.01% | 19,110 |
| 2024-08-21 | 2024-08-19 | 0.545 | 37,023 | +0 | 0.01% | 20,160 |
| 2024-08-20 | 2024-08-16 | 0.522 | 37,023 | +0 | 0.01% | 19,320 |
| 2024-08-19 | 2024-08-15 | 0.510 | 37,023 | +0 | 0.01% | 18,900 |
| 2024-08-16 | 2024-08-14 | 0.533 | 37,023 | +0 | 0.01% | 19,740 |
| 2024-08-15 | 2024-08-13 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.471 | 37,023 | +0 | 0.01% | 17,430 |
| 2024-08-13 | 2024-08-09 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.442 | 37,023 | +0 | 0.01% | 16,380 |
| 2024-08-09 | 2024-08-07 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.448 | 37,023 | +0 | 0.01% | 16,590 |
| 2024-08-07 | 2024-08-05 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-08-06 | 2024-08-02 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-08-05 | 2024-08-01 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.442 | 37,023 | +0 | 0.01% | 16,380 |
| 2024-07-29 | 2024-07-25 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-25 | 2024-07-23 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-24 | 2024-07-22 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-23 | 2024-07-19 | 0.459 | 37,023 | +0 | 0.01% | 17,010 |
| 2024-07-22 | 2024-07-18 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.425 | 37,023 | +0 | 0.01% | 15,750 |
| 2024-07-18 | 2024-07-16 | 0.425 | 37,023 | +0 | 0.01% | 15,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 37,023 | +0 | 0.01% | 15,750 |
| 2024-07-16 | 2024-07-12 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-15 | 2024-07-11 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-11 | 2024-07-09 | 0.448 | 37,023 | +0 | 0.01% | 16,590 |
| 2024-07-10 | 2024-07-08 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-09 | 2024-07-05 | 0.431 | 37,023 | +0 | 0.01% | 15,960 |
| 2024-07-08 | 2024-07-04 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-05 | 2024-07-03 | 0.437 | 37,023 | +0 | 0.01% | 16,170 |
| 2024-07-04 | 2024-07-02 | 0.442 | 37,023 | +0 | 0.01% | 16,380 |
| 2024-07-03 | 2024-06-28 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.454 | 37,023 | +0 | 0.01% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-06-27 | 2024-06-25 | 0.465 | 37,023 | +0 | 0.01% | 17,220 |
| 2024-06-26 | 2024-06-24 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-06-25 | 2024-06-21 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-06-24 | 2024-06-20 | 0.476 | 37,023 | +0 | 0.01% | 17,640 |
| 2024-06-21 | 2024-06-19 | 0.520 | 37,023 | +0 | 0.01% | 19,270 |
| 2024-06-20 | 2024-06-18 | 0.514 | 37,023 | +2,325 | 0.01% | 19,046 |
| 2024-06-19 | 2024-06-17 | 0.514 | 34,698 | +0 | 0.01% | 17,850 |
| 2024-06-18 | 2024-06-14 | 0.527 | 34,698 | +0 | 0.01% | 18,270 |
| 2024-06-17 | 2024-06-13 | 0.527 | 34,698 | +0 | 0.01% | 18,270 |
| 2024-06-14 | 2024-06-12 | 0.520 | 34,698 | +0 | 0.01% | 18,060 |
| 2024-06-13 | 2024-06-11 | 0.514 | 34,698 | +0 | 0.01% | 17,850 |
| 2024-06-12 | 2024-06-07 | 0.520 | 34,698 | +0 | 0.01% | 18,060 |
| 2024-06-11 | 2024-06-06 | 0.520 | 34,698 | +0 | 0.01% | 18,060 |
| 2024-06-07 | 2024-06-05 | 0.527 | 34,698 | +0 | 0.01% | 18,270 |
| 2024-06-06 | 2024-06-04 | 0.533 | 34,698 | +0 | 0.01% | 18,480 |
| 2024-06-05 | 2024-06-03 | 0.551 | 34,698 | +0 | 0.01% | 19,110 |
| 2024-06-04 | 2024-05-31 | 0.545 | 34,698 | +0 | 0.01% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.557 | 34,698 | +0 | 0.01% | 19,320 |
| 2024-05-31 | 2024-05-29 | 0.545 | 34,698 | +0 | 0.01% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.539 | 34,698 | +0 | 0.01% | 18,690 |
| 2024-05-29 | 2024-05-27 | 0.533 | 34,698 | +0 | 0.01% | 18,480 |
| 2024-05-28 | 2024-05-24 | 0.533 | 34,698 | +0 | 0.01% | 18,480 |
| 2024-05-27 | 2024-05-23 | 0.539 | 34,698 | +0 | 0.01% | 18,690 |
| 2024-05-24 | 2024-05-22 | 0.557 | 34,698 | +0 | 0.01% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.569 | 34,698 | +0 | 0.01% | 19,740 |
| 2024-05-22 | 2024-05-20 | 0.593 | 34,698 | +0 | 0.01% | 20,580 |
| 2024-05-21 | 2024-05-17 | 0.575 | 34,698 | +0 | 0.01% | 19,950 |
| 2024-05-20 | 2024-05-16 | 0.575 | 34,698 | +0 | 0.01% | 19,950 |
| 2024-05-17 | 2024-05-14 | 0.496 | 34,698 | +0 | 0.01% | 17,220 |
| 2024-05-16 | 2024-05-13 | 0.508 | 34,698 | +0 | 0.01% | 17,640 |
| 2024-05-14 | 2024-05-10 | 0.508 | 34,698 | +0 | 0.01% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.496 | 34,698 | +0 | 0.01% | 17,220 |
| 2024-05-10 | 2024-05-08 | 0.484 | 34,698 | +0 | 0.01% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.466 | 34,698 | +0 | 0.01% | 16,170 |
| 2024-05-08 | 2024-05-06 | 0.478 | 34,698 | +0 | 0.01% | 16,590 |
| 2024-05-07 | 2024-05-03 | 0.454 | 34,698 | +0 | 0.01% | 15,750 |
| 2024-05-06 | 2024-05-02 | 0.484 | 34,698 | +0 | 0.01% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.478 | 34,698 | +0 | 0.01% | 16,590 |
| 2024-05-02 | 2024-04-29 | 0.472 | 34,698 | +0 | 0.01% | 16,380 |
| 2024-04-30 | 2024-04-26 | 0.460 | 34,698 | +0 | 0.01% | 15,960 |
| 2024-04-29 | 2024-04-25 | 0.454 | 34,698 | +0 | 0.01% | 15,750 |
| 2024-04-26 | 2024-04-24 | 0.472 | 34,698 | +0 | 0.01% | 16,380 |
| 2024-04-25 | 2024-04-23 | 0.472 | 34,698 | +0 | 0.01% | 16,380 |
| 2024-04-24 | 2024-04-22 | 0.466 | 34,698 | +0 | 0.01% | 16,170 |
| 2024-04-23 | 2024-04-19 | 0.466 | 34,698 | +0 | 0.01% | 16,170 |
| 2024-04-22 | 2024-04-18 | 0.472 | 34,698 | +0 | 0.01% | 16,380 |
| 2024-04-19 | 2024-04-17 | 0.460 | 34,698 | +0 | 0.01% | 15,960 |
| 2024-04-18 | 2024-04-16 | 0.460 | 34,698 | +0 | 0.01% | 15,960 |
| 2024-04-17 | 2024-04-15 | 0.466 | 34,698 | +0 | 0.01% | 16,170 |
| 2024-04-16 | 2024-04-12 | 0.490 | 34,698 | +0 | 0.01% | 17,010 |
| 2024-04-15 | 2024-04-11 | 0.484 | 34,698 | +0 | 0.01% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.472 | 34,698 | +0 | 0.01% | 16,380 |
| 2024-04-11 | 2024-04-09 | 0.484 | 34,698 | +0 | 0.01% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.514 | 34,698 | +0 | 0.01% | 17,850 |
| 2024-04-09 | 2024-04-05 | 0.533 | 34,698 | +0 | 0.01% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.539 | 34,698 | +0 | 0.01% | 18,690 |
| 2024-04-05 | 2024-04-02 | 0.569 | 34,698 | -33,047 | 0.01% | 19,740 |
| 2023-09-26 | 2023-09-22 | 0.424 | 67,745 | +33,047 | 0.02% | 28,700 |
| 2023-06-15 | 2023-06-13 | 0.441 | 34,698 | +1,338 | 0.01% | 15,290 |
| 2022-06-16 | 2022-06-14 | 0.527 | 33,360 | +1,112 | 0.01% | 17,597 |
| 2021-06-16 | 2021-06-11 | 0.591 | 32,248 | +978 | 0.01% | 19,058 |
| 2020-12-23 | 2020-12-21 | 0.450 | 31,270 | -22,335 | 0.01% | 14,070 |
| 2020-01-21 | 2020-01-17 | 0.557 | 53,605 | -89,343 | 0.02% | 29,880 |
| 2020-01-20 | 2020-01-16 | 0.638 | 142,948 | -59,561 | 0.05% | 91,200 |
| 2020-01-16 | 2020-01-14 | 0.645 | 202,509 | +74,452 | 0.07% | 130,560 |
| 2020-01-13 | 2020-01-09 | 0.672 | 128,057 | -74,452 | 0.04% | 86,000 |
| 2020-01-08 | 2020-01-06 | 0.725 | 202,509 | +148,904 | 0.07% | 146,880 |
| 2019-08-08 | 2019-08-06 | 0.490 | 53,605 | -26,803 | 0.02% | 26,280 |
| 2019-08-06 | 2019-08-02 | 0.524 | 80,408 | +26,803 | 0.03% | 42,120 |
| 2019-08-05 | 2019-08-01 | 0.544 | 53,605 | -19,358 | 0.02% | 29,160 |
| 2019-08-02 | 2019-07-31 | 0.584 | 72,963 | +19,358 | 0.02% | 42,630 |
| 2019-07-15 | 2019-07-11 | 0.497 | 53,605 | -43,182 | 0.02% | 26,640 |
| 2019-07-12 | 2019-07-10 | 0.544 | 96,787 | +43,182 | 0.03% | 52,650 |
| 2019-07-02 | 2019-06-27 | 0.524 | 53,605 | -141,459 | 0.02% | 28,080 |
| 2019-06-28 | 2019-06-26 | 0.531 | 195,064 | +141,459 | 0.07% | 103,490 |
| 2019-06-20 | 2019-06-18 | 0.557 | 53,605 | -163,794 | 0.02% | 29,880 |
| 2019-06-18 | 2019-06-14 | 0.537 | 217,399 | -141,459 | 0.07% | 116,800 |
| 2019-06-17 | 2019-06-13 | 0.517 | 358,858 | +44,671 | 0.12% | 185,570 |
| 2019-06-14 | 2019-06-12 | 0.537 | 314,187 | +186,130 | 0.11% | 168,800 |
| 2019-06-13 | 2019-06-11 | 0.537 | 128,057 | +74,452 | 0.04% | 68,800 |
| 2019-06-12 | 2019-06-10 | 0.571 | 53,605 | -340,990 | 0.02% | 30,600 |
| 2019-06-10 | 2019-06-05 | 0.578 | 394,595 | +340,990 | 0.13% | 227,900 |
| 2019-05-31 | 2019-05-29 | 0.638 | 53,605 | -160,816 | 0.02% | 34,200 |
| 2019-05-30 | 2019-05-28 | 0.625 | 214,421 | +160,816 | 0.07% | 133,920 |
| 2019-05-28 | 2019-05-24 | 0.618 | 53,605 | -148,904 | 0.02% | 33,120 |
| 2019-05-27 | 2019-05-23 | 0.598 | 202,509 | +22,336 | 0.07% | 121,040 |
| 2019-05-24 | 2019-05-22 | 0.591 | 180,173 | +126,568 | 0.06% | 106,480 |
| 2019-03-08 | 2019-03-06 | 0.806 | 53,605 | -14,891 | 0.02% | 43,200 |
| 2019-03-04 | 2019-02-28 | 0.819 | 68,496 | -7,445 | 0.02% | 56,120 |
| 2019-02-28 | 2019-02-26 | 0.846 | 75,941 | +22,336 | 0.03% | 64,260 |
| 2019-02-22 | 2019-02-20 | 0.940 | 53,605 | -5,956 | 0.02% | 50,400 |
| 2019-01-25 | 2019-01-23 | 1.115 | 59,561 | +58,072 | 0.02% | 66,399 |
| 2019-01-18 | 2019-01-16 | 1.195 | 1,489 | -74,452 | 0.00% | 1,780 |
| 2019-01-15 | 2019-01-11 | 1.249 | 75,941 | 0.03% | 94,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy