History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,426,000 | +0 | 0.61% | 1,722,460 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,426,000 | +0 | 0.61% | 1,722,460 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,426,000 | +0 | 0.61% | 1,770,980 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,426,000 | +0 | 0.61% | 1,795,240 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,426,000 | +0 | 0.61% | 1,795,240 |
| 2025-10-06 | 2025-10-02 | 0.750 | 2,426,000 | +0 | 0.61% | 1,819,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,426,000 | +10,000 | 0.61% | 1,868,020 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,416,000 | -56,000 | 0.60% | 1,836,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,472,000 | +62,000 | 0.62% | 1,829,280 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,410,000 | +24,000 | 0.60% | 1,879,800 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,386,000 | -4,000 | 0.60% | 1,837,220 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,390,000 | -38,000 | 0.60% | 1,840,300 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,428,000 | -10,000 | 0.61% | 1,869,560 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,438,000 | -2,000 | 0.61% | 1,901,640 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,440,000 | +50,000 | 0.61% | 1,854,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,390,000 | +90,000 | 0.60% | 1,912,000 |
| 2025-09-12 | 2025-09-10 | 0.908 | 2,300,000 | -50,000 | 0.57% | 2,087,626 |
| 2025-09-11 | 2025-09-09 | 0.844 | 2,350,000 | +175,515 | 0.59% | 1,982,443 |
| 2025-09-10 | 2025-09-08 | 0.844 | 2,174,485 | -26,221 | 0.58% | 1,834,380 |
| 2025-09-09 | 2025-09-05 | 0.833 | 2,200,706 | -44,950 | 0.59% | 1,833,000 |
| 2025-09-02 | 2025-08-29 | 0.844 | 2,245,656 | +91,774 | 0.60% | 1,894,420 |
| 2025-08-27 | 2025-08-25 | 0.865 | 2,153,882 | -63,680 | 0.57% | 1,863,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 2,217,562 | +9,364 | 0.59% | 1,799,680 |
| 2025-08-25 | 2025-08-21 | 0.854 | 2,208,198 | +46,824 | 0.59% | 1,886,400 |
| 2025-08-22 | 2025-08-20 | 0.865 | 2,161,374 | -46,824 | 0.58% | 1,869,480 |
| 2025-08-20 | 2025-08-18 | 0.801 | 2,208,198 | -18,729 | 0.59% | 1,768,500 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,226,927 | +18,729 | 0.59% | 1,735,940 |
| 2025-08-08 | 2025-08-06 | 0.737 | 2,208,198 | +7,492 | 0.59% | 1,627,020 |
| 2025-08-04 | 2025-07-31 | 0.726 | 2,200,706 | -65,553 | 0.59% | 1,598,000 |
| 2025-08-01 | 2025-07-30 | 0.694 | 2,266,259 | +28,094 | 0.61% | 1,573,000 |
| 2025-07-23 | 2025-07-21 | 0.726 | 2,238,165 | +37,459 | 0.60% | 1,625,200 |
| 2025-07-21 | 2025-07-17 | 0.726 | 2,200,706 | -7,492 | 0.59% | 1,598,000 |
| 2025-07-18 | 2025-07-16 | 0.726 | 2,208,198 | +22,476 | 0.59% | 1,603,440 |
| 2025-07-14 | 2025-07-10 | 0.715 | 2,185,722 | -14,984 | 0.58% | 1,563,780 |
| 2025-07-11 | 2025-07-09 | 0.715 | 2,200,706 | -18,729 | 0.59% | 1,574,500 |
| 2025-07-10 | 2025-07-08 | 0.705 | 2,219,435 | +18,729 | 0.59% | 1,564,200 |
| 2025-07-07 | 2025-07-03 | 0.694 | 2,200,706 | +28,094 | 0.59% | 1,527,500 |
| 2025-07-03 | 2025-06-30 | 0.683 | 2,172,612 | -56,188 | 0.58% | 1,484,800 |
| 2025-07-02 | 2025-06-27 | 0.662 | 2,228,800 | +28,094 | 0.60% | 1,475,600 |
| 2025-06-30 | 2025-06-26 | 0.673 | 2,200,706 | +28,094 | 0.59% | 1,480,500 |
| 2025-06-24 | 2025-06-20 | 0.726 | 2,172,612 | +18,730 | 0.58% | 1,577,600 |
| 2025-06-23 | 2025-06-19 | 0.683 | 2,153,882 | +11,237 | 0.57% | 1,472,000 |
| 2025-06-20 | 2025-06-18 | 0.783 | 2,142,645 | -28,094 | 0.57% | 1,677,162 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,170,739 | +93,916 | 0.58% | 1,649,902 |
| 2025-06-18 | 2025-06-16 | 0.726 | 2,076,823 | -12,341 | 0.59% | 1,507,840 |
| 2025-06-17 | 2025-06-13 | 0.760 | 2,089,164 | +17,630 | 0.59% | 1,587,900 |
| 2025-06-12 | 2025-06-10 | 0.749 | 2,071,534 | -33,497 | 0.59% | 1,551,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,105,031 | +77,572 | 0.60% | 1,599,960 |
| 2025-06-10 | 2025-06-06 | 0.794 | 2,027,459 | -44,075 | 0.58% | 1,610,000 |
| 2025-06-06 | 2025-06-04 | 0.771 | 2,071,534 | -38,786 | 0.59% | 1,598,000 |
| 2025-05-30 | 2025-05-28 | 0.726 | 2,110,320 | +38,786 | 0.60% | 1,532,160 |
| 2025-05-29 | 2025-05-27 | 0.737 | 2,071,534 | -52,890 | 0.59% | 1,527,500 |
| 2025-05-27 | 2025-05-23 | 0.749 | 2,124,424 | +22,919 | 0.60% | 1,590,600 |
| 2025-05-26 | 2025-05-22 | 0.749 | 2,101,505 | -31,734 | 0.60% | 1,573,440 |
| 2025-05-20 | 2025-05-16 | 0.749 | 2,133,239 | -12,341 | 0.60% | 1,597,200 |
| 2025-05-19 | 2025-05-15 | 0.737 | 2,145,580 | -58,180 | 0.61% | 1,582,100 |
| 2025-05-15 | 2025-05-13 | 0.760 | 2,203,760 | +19,393 | 0.63% | 1,675,000 |
| 2025-05-13 | 2025-05-09 | 0.771 | 2,184,367 | -24,682 | 0.62% | 1,685,040 |
| 2025-05-12 | 2025-05-08 | 0.794 | 2,209,049 | +44,076 | 0.63% | 1,754,200 |
| 2025-05-09 | 2025-05-07 | 0.783 | 2,164,973 | -28,209 | 0.61% | 1,694,640 |
| 2025-05-07 | 2025-05-02 | 0.783 | 2,193,182 | +42,313 | 0.62% | 1,716,720 |
| 2025-05-02 | 2025-04-29 | 0.783 | 2,150,869 | +31,734 | 0.61% | 1,683,600 |
| 2025-04-30 | 2025-04-28 | 0.794 | 2,119,135 | +10,578 | 0.60% | 1,682,800 |
| 2025-04-28 | 2025-04-24 | 0.783 | 2,108,557 | +44,075 | 0.60% | 1,650,480 |
| 2025-04-25 | 2025-04-23 | 0.794 | 2,064,482 | +1,763 | 0.59% | 1,639,400 |
| 2025-04-24 | 2025-04-22 | 0.783 | 2,062,719 | +1,763 | 0.59% | 1,614,600 |
| 2025-04-23 | 2025-04-17 | 0.794 | 2,060,956 | -26,445 | 0.58% | 1,636,600 |
| 2025-04-22 | 2025-04-16 | 0.783 | 2,087,401 | +81,098 | 0.59% | 1,633,920 |
| 2025-04-17 | 2025-04-15 | 0.783 | 2,006,303 | +29,971 | 0.57% | 1,570,440 |
| 2025-04-16 | 2025-04-14 | 0.794 | 1,976,332 | -14,104 | 0.56% | 1,569,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 1,990,436 | -51,127 | 0.56% | 1,512,860 |
| 2025-04-14 | 2025-04-10 | 0.703 | 2,041,563 | -45,838 | 0.58% | 1,435,920 |
| 2025-04-10 | 2025-04-08 | 0.658 | 2,087,401 | +61,705 | 0.59% | 1,373,440 |
| 2025-04-09 | 2025-04-07 | 0.613 | 2,025,696 | +35,260 | 0.57% | 1,240,920 |
| 2025-04-08 | 2025-04-03 | 0.715 | 1,990,436 | +42,313 | 0.56% | 1,422,540 |
| 2025-04-07 | 2025-04-02 | 0.737 | 1,948,123 | -7,053 | 0.55% | 1,436,500 |
| 2025-04-03 | 2025-04-01 | 0.749 | 1,955,176 | -68,757 | 0.55% | 1,463,880 |
| 2025-04-02 | 2025-03-31 | 0.737 | 2,023,933 | +44,075 | 0.57% | 1,492,400 |
| 2025-04-01 | 2025-03-28 | 0.749 | 1,979,858 | +35,261 | 0.56% | 1,482,360 |
| 2025-03-31 | 2025-03-27 | 0.749 | 1,944,597 | +5,289 | 0.55% | 1,455,960 |
| 2025-03-28 | 2025-03-26 | 0.749 | 1,939,308 | +35,260 | 0.55% | 1,452,000 |
| 2025-03-26 | 2025-03-24 | 0.817 | 1,904,048 | -17,630 | 0.54% | 1,555,200 |
| 2025-03-24 | 2025-03-20 | 0.749 | 1,921,678 | -52,891 | 0.54% | 1,438,800 |
| 2025-03-21 | 2025-03-19 | 0.771 | 1,974,569 | +176,301 | 0.56% | 1,523,200 |
| 2025-03-20 | 2025-03-18 | 0.805 | 1,798,268 | +66,994 | 0.51% | 1,448,400 |
| 2025-03-18 | 2025-03-14 | 0.749 | 1,731,274 | -114,595 | 0.49% | 1,296,240 |
| 2025-03-17 | 2025-03-13 | 0.613 | 1,845,869 | -19,393 | 0.52% | 1,130,760 |
| 2025-03-14 | 2025-03-12 | 0.624 | 1,865,262 | +3,526 | 0.53% | 1,163,800 |
| 2025-03-13 | 2025-03-11 | 0.613 | 1,861,736 | +19,393 | 0.53% | 1,140,480 |
| 2025-03-10 | 2025-03-06 | 0.567 | 1,842,343 | -301,474 | 0.52% | 1,045,000 |
| 2025-02-27 | 2025-02-25 | 0.556 | 2,143,817 | -59,943 | 0.61% | 1,191,680 |
| 2025-02-25 | 2025-02-21 | 0.562 | 2,203,760 | +7,052 | 0.63% | 1,237,500 |
| 2025-02-20 | 2025-02-18 | 0.562 | 2,196,708 | +12,341 | 0.62% | 1,233,540 |
| 2025-02-10 | 2025-02-06 | 0.590 | 2,184,367 | +10,579 | 0.62% | 1,288,560 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,173,788 | -58,180 | 0.62% | 1,196,010 |
| 2025-02-04 | 2025-01-28 | 0.550 | 2,231,968 | -15,867 | 0.63% | 1,228,020 |
| 2025-01-27 | 2025-01-23 | 0.528 | 2,247,835 | -3,526 | 0.64% | 1,185,750 |
| 2025-01-21 | 2025-01-17 | 0.528 | 2,251,361 | +8,815 | 0.64% | 1,187,610 |
| 2025-01-17 | 2025-01-15 | 0.539 | 2,242,546 | +8,815 | 0.64% | 1,208,400 |
| 2025-01-15 | 2025-01-13 | 0.516 | 2,233,731 | -1,763 | 0.63% | 1,152,970 |
| 2025-01-14 | 2025-01-10 | 0.510 | 2,235,494 | -1,763 | 0.63% | 1,141,200 |
| 2025-01-13 | 2025-01-09 | 0.493 | 2,237,257 | +38,786 | 0.63% | 1,104,030 |
| 2025-01-10 | 2025-01-08 | 0.499 | 2,198,471 | +3,526 | 0.62% | 1,097,360 |
| 2025-01-09 | 2025-01-07 | 0.522 | 2,194,945 | -8,815 | 0.62% | 1,145,400 |
| 2025-01-08 | 2025-01-06 | 0.522 | 2,203,760 | -88,150 | 0.63% | 1,150,000 |
| 2025-01-06 | 2025-01-02 | 0.459 | 2,291,910 | -35,260 | 0.65% | 1,053,000 |
| 2024-12-27 | 2024-12-20 | 0.465 | 2,327,170 | +7,052 | 0.66% | 1,082,400 |
| 2024-12-10 | 2024-12-06 | 0.499 | 2,320,118 | +12,341 | 0.66% | 1,158,080 |
| 2024-12-03 | 2024-11-29 | 0.488 | 2,307,777 | -35,260 | 0.65% | 1,125,740 |
| 2024-12-02 | 2024-11-28 | 0.488 | 2,343,037 | +26,445 | 0.66% | 1,142,940 |
| 2024-11-29 | 2024-11-27 | 0.471 | 2,316,592 | +19,393 | 0.66% | 1,090,620 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,297,199 | +52,890 | 0.65% | 1,068,460 |
| 2024-11-27 | 2024-11-25 | 0.505 | 2,244,309 | +5,289 | 0.64% | 1,132,970 |
| 2024-11-19 | 2024-11-15 | 0.528 | 2,239,020 | -8,815 | 0.64% | 1,181,100 |
| 2024-11-15 | 2024-11-13 | 0.522 | 2,247,835 | +1,763 | 0.64% | 1,173,000 |
| 2024-11-13 | 2024-11-11 | 0.522 | 2,246,072 | +26,445 | 0.64% | 1,172,080 |
| 2024-11-12 | 2024-11-08 | 0.522 | 2,219,627 | -98,728 | 0.63% | 1,158,280 |
| 2024-10-28 | 2024-10-24 | 0.476 | 2,318,355 | +42,312 | 0.66% | 1,104,600 |
| 2024-10-25 | 2024-10-23 | 0.522 | 2,276,043 | +52,890 | 0.65% | 1,187,720 |
| 2024-10-24 | 2024-10-22 | 0.545 | 2,223,153 | -81,098 | 0.63% | 1,210,560 |
| 2024-10-23 | 2024-10-21 | 0.539 | 2,304,251 | +5,289 | 0.65% | 1,241,650 |
| 2024-10-21 | 2024-10-17 | 0.556 | 2,298,962 | -24,682 | 0.65% | 1,277,920 |
| 2024-10-18 | 2024-10-16 | 0.528 | 2,323,644 | +8,815 | 0.66% | 1,225,740 |
| 2024-10-17 | 2024-10-15 | 0.522 | 2,314,829 | -28,208 | 0.66% | 1,207,960 |
| 2024-10-16 | 2024-10-14 | 0.533 | 2,343,037 | +14,104 | 0.66% | 1,249,260 |
| 2024-10-14 | 2024-10-09 | 0.522 | 2,328,933 | +31,734 | 0.66% | 1,215,320 |
| 2024-10-09 | 2024-10-07 | 0.533 | 2,297,199 | +282,081 | 0.65% | 1,224,820 |
| 2024-10-08 | 2024-10-04 | 0.545 | 2,015,118 | +12,341 | 0.57% | 1,097,280 |
| 2024-10-04 | 2024-10-02 | 0.556 | 2,002,777 | -51,127 | 0.57% | 1,113,280 |
| 2024-09-30 | 2024-09-26 | 0.488 | 2,053,904 | +14,104 | 0.58% | 1,001,900 |
| 2024-09-17 | 2024-09-13 | 0.476 | 2,039,800 | +17,630 | 0.58% | 971,880 |
| 2024-09-11 | 2024-09-09 | 0.493 | 2,022,170 | -17,630 | 0.57% | 997,890 |
| 2024-09-05 | 2024-09-03 | 0.471 | 2,039,800 | -10,578 | 0.58% | 960,310 |
| 2024-09-04 | 2024-09-02 | 0.471 | 2,050,378 | +52,890 | 0.58% | 965,290 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,997,488 | +5,289 | 0.57% | 1,099,010 |
| 2024-08-27 | 2024-08-23 | 0.522 | 1,992,199 | +5,289 | 0.57% | 1,039,600 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,986,910 | -52,890 | 0.56% | 1,014,300 |
| 2024-08-23 | 2024-08-21 | 0.545 | 2,039,800 | +1,763 | 0.58% | 1,110,720 |
| 2024-08-16 | 2024-08-14 | 0.533 | 2,038,037 | -72,283 | 0.58% | 1,086,640 |
| 2024-08-14 | 2024-08-12 | 0.471 | 2,110,320 | +5,289 | 0.60% | 993,510 |
| 2024-08-09 | 2024-08-07 | 0.454 | 2,105,031 | +3,526 | 0.60% | 955,200 |
| 2024-08-07 | 2024-08-05 | 0.437 | 2,101,505 | +14,104 | 0.60% | 917,840 |
| 2024-08-06 | 2024-08-02 | 0.465 | 2,087,401 | -14,104 | 0.59% | 970,880 |
| 2024-07-26 | 2024-07-24 | 0.437 | 2,101,505 | +3,526 | 0.60% | 917,840 |
| 2024-07-23 | 2024-07-19 | 0.459 | 2,097,979 | +7,052 | 0.59% | 963,900 |
| 2024-07-17 | 2024-07-15 | 0.425 | 2,090,927 | +88,150 | 0.59% | 889,500 |
| 2024-07-16 | 2024-07-12 | 0.437 | 2,002,777 | +3,526 | 0.57% | 874,720 |
| 2024-07-12 | 2024-07-10 | 0.431 | 1,999,251 | +8,815 | 0.57% | 861,840 |
| 2024-07-11 | 2024-07-09 | 0.448 | 1,990,436 | -7,052 | 0.56% | 891,910 |
| 2024-07-10 | 2024-07-08 | 0.431 | 1,997,488 | +40,549 | 0.57% | 861,080 |
| 2024-06-20 | 2024-06-18 | 0.514 | 1,956,939 | +122,878 | 0.56% | 1,006,712 |
| 2024-06-07 | 2024-06-05 | 0.527 | 1,834,061 | -8,262 | 0.56% | 965,700 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,842,323 | +33,047 | 0.56% | 981,200 |
| 2024-06-05 | 2024-06-03 | 0.551 | 1,809,276 | -14,871 | 0.55% | 996,450 |
| 2024-06-03 | 2024-05-30 | 0.557 | 1,824,147 | -16,523 | 0.55% | 1,015,680 |
| 2024-05-27 | 2024-05-23 | 0.539 | 1,840,670 | +33,046 | 0.56% | 991,460 |
| 2024-05-21 | 2024-05-17 | 0.575 | 1,807,624 | +16,523 | 0.55% | 1,039,300 |
| 2024-05-20 | 2024-05-16 | 0.575 | 1,791,101 | -34,698 | 0.54% | 1,029,800 |
| 2024-05-14 | 2024-05-10 | 0.508 | 1,825,799 | -47,917 | 0.55% | 928,200 |
| 2024-05-10 | 2024-05-08 | 0.484 | 1,873,716 | -36,351 | 0.57% | 907,200 |
| 2024-05-09 | 2024-05-07 | 0.466 | 1,910,067 | -18,175 | 0.58% | 890,120 |
| 2024-05-08 | 2024-05-06 | 0.478 | 1,928,242 | -1,653 | 0.58% | 921,930 |
| 2024-05-07 | 2024-05-03 | 0.454 | 1,929,895 | +33,046 | 0.58% | 876,000 |
| 2024-04-29 | 2024-04-25 | 0.454 | 1,896,849 | -1,652 | 0.57% | 861,000 |
| 2024-04-22 | 2024-04-18 | 0.472 | 1,898,501 | -1,652 | 0.57% | 896,220 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,900,153 | +49,569 | 0.57% | 874,000 |
| 2024-04-17 | 2024-04-15 | 0.466 | 1,850,584 | +62,788 | 0.56% | 862,400 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,787,796 | +33,046 | 0.54% | 876,420 |
| 2024-04-15 | 2024-04-11 | 0.484 | 1,754,750 | -67,745 | 0.53% | 849,600 |
| 2024-04-05 | 2024-04-02 | 0.569 | 1,822,495 | +19,828 | 0.55% | 1,036,820 |
| 2024-04-03 | 2024-03-28 | 0.533 | 1,802,667 | +16,523 | 0.55% | 960,080 |
| 2024-03-28 | 2024-03-26 | 0.593 | 1,786,144 | -62,788 | 0.54% | 1,059,380 |
| 2024-03-26 | 2024-03-22 | 0.563 | 1,848,932 | +59,483 | 0.56% | 1,040,670 |
| 2024-03-22 | 2024-03-20 | 0.581 | 1,789,449 | -4,957 | 0.54% | 1,039,680 |
| 2024-03-21 | 2024-03-19 | 0.545 | 1,794,406 | +16,523 | 0.54% | 977,400 |
| 2024-03-19 | 2024-03-15 | 0.581 | 1,777,883 | +28,090 | 0.54% | 1,032,960 |
| 2024-03-18 | 2024-03-14 | 0.557 | 1,749,793 | +4,957 | 0.53% | 974,280 |
| 2024-03-15 | 2024-03-13 | 0.575 | 1,744,836 | -61,136 | 0.53% | 1,003,200 |
| 2024-03-14 | 2024-03-12 | 0.581 | 1,805,972 | +62,788 | 0.55% | 1,049,280 |
| 2024-03-13 | 2024-03-11 | 0.569 | 1,743,184 | -16,523 | 0.53% | 991,700 |
| 2024-03-12 | 2024-03-08 | 0.569 | 1,759,707 | +18,175 | 0.53% | 1,001,100 |
| 2024-03-04 | 2024-02-29 | 0.581 | 1,741,532 | +38,003 | 0.53% | 1,011,840 |
| 2024-02-20 | 2024-02-16 | 0.587 | 1,703,529 | +11,566 | 0.52% | 1,000,070 |
| 2024-01-29 | 2024-01-25 | 0.587 | 1,691,963 | +26,437 | 0.51% | 993,280 |
| 2024-01-24 | 2024-01-22 | 0.533 | 1,665,526 | +3,305 | 0.50% | 887,040 |
| 2024-01-22 | 2024-01-18 | 0.533 | 1,662,221 | -16,523 | 0.50% | 885,280 |
| 2024-01-19 | 2024-01-17 | 0.533 | 1,678,744 | +29,741 | 0.51% | 894,080 |
| 2024-01-17 | 2024-01-15 | 0.569 | 1,649,003 | -29,741 | 0.50% | 938,120 |
| 2024-01-16 | 2024-01-12 | 0.539 | 1,678,744 | -16,523 | 0.51% | 904,240 |
| 2024-01-11 | 2024-01-09 | 0.539 | 1,695,267 | +16,523 | 0.51% | 913,140 |
| 2024-01-05 | 2024-01-03 | 0.599 | 1,678,744 | +3,305 | 0.51% | 1,005,840 |
| 2023-12-21 | 2023-12-19 | 0.587 | 1,675,439 | +6,609 | 0.51% | 983,580 |
| 2023-12-19 | 2023-12-15 | 0.587 | 1,668,830 | +11,566 | 0.50% | 979,700 |
| 2023-12-14 | 2023-12-12 | 0.599 | 1,657,264 | -3,305 | 0.50% | 992,970 |
| 2023-12-11 | 2023-12-07 | 0.599 | 1,660,569 | +9,914 | 0.50% | 994,950 |
| 2023-12-06 | 2023-12-04 | 0.605 | 1,650,655 | +16,523 | 0.50% | 999,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 1,634,132 | -85,920 | 0.49% | 989,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,720,052 | -49,569 | 0.52% | 895,260 |
| 2023-11-30 | 2023-11-28 | 0.557 | 1,769,621 | +8,262 | 0.54% | 985,320 |
| 2023-11-28 | 2023-11-24 | 0.508 | 1,761,359 | -8,262 | 0.53% | 895,440 |
| 2023-11-27 | 2023-11-23 | 0.545 | 1,769,621 | +6,609 | 0.54% | 963,900 |
| 2023-11-23 | 2023-11-21 | 0.496 | 1,763,012 | -66,092 | 0.53% | 874,940 |
| 2023-11-21 | 2023-11-17 | 0.520 | 1,829,104 | +24,785 | 0.55% | 952,020 |
| 2023-11-08 | 2023-11-06 | 0.472 | 1,804,319 | +3,304 | 0.55% | 851,760 |
| 2023-10-30 | 2023-10-26 | 0.418 | 1,801,015 | +1,652 | 0.55% | 752,100 |
| 2023-10-27 | 2023-10-25 | 0.436 | 1,799,363 | -33,046 | 0.54% | 784,080 |
| 2023-10-26 | 2023-10-24 | 0.405 | 1,832,409 | +13,219 | 0.55% | 743,030 |
| 2023-10-16 | 2023-10-12 | 0.436 | 1,819,190 | -8,262 | 0.55% | 792,720 |
| 2023-10-12 | 2023-10-10 | 0.424 | 1,827,452 | +24,785 | 0.55% | 774,200 |
| 2023-09-26 | 2023-09-22 | 0.424 | 1,802,667 | -8,262 | 0.55% | 763,700 |
| 2023-09-22 | 2023-09-20 | 0.405 | 1,810,929 | +4,957 | 0.55% | 734,320 |
| 2023-09-21 | 2023-09-19 | 0.387 | 1,805,972 | +6,609 | 0.55% | 699,520 |
| 2023-09-18 | 2023-09-14 | 0.399 | 1,799,363 | +6,610 | 0.54% | 718,740 |
| 2023-09-07 | 2023-09-05 | 0.424 | 1,792,753 | -3,305 | 0.54% | 759,500 |
| 2023-09-05 | 2023-08-31 | 0.387 | 1,796,058 | +19,828 | 0.54% | 695,680 |
| 2023-08-08 | 2023-08-04 | 0.424 | 1,776,230 | -23,133 | 0.54% | 752,500 |
| 2023-07-28 | 2023-07-26 | 0.442 | 1,799,363 | +13,219 | 0.54% | 794,970 |
| 2023-07-27 | 2023-07-25 | 0.424 | 1,786,144 | +19,828 | 0.54% | 756,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 1,766,316 | +18,175 | 0.53% | 758,990 |
| 2023-07-06 | 2023-07-04 | 0.466 | 1,748,141 | +29,742 | 0.53% | 814,660 |
| 2023-06-30 | 2023-06-28 | 0.436 | 1,718,399 | +39,655 | 0.52% | 748,800 |
| 2023-06-15 | 2023-06-13 | 0.441 | 1,678,744 | +64,751 | 0.51% | 739,732 |
| 2023-06-14 | 2023-06-12 | 0.447 | 1,613,993 | -11,120 | 0.51% | 721,360 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,625,113 | +6,355 | 0.51% | 746,790 |
| 2023-05-22 | 2023-05-18 | 0.453 | 1,618,758 | +17,474 | 0.51% | 733,680 |
| 2023-05-03 | 2023-04-28 | 0.428 | 1,601,284 | -476,573 | 0.50% | 685,440 |
| 2023-04-25 | 2023-04-21 | 0.460 | 2,077,857 | -15,885 | 0.65% | 954,840 |
| 2023-04-24 | 2023-04-20 | 0.434 | 2,093,742 | +23,828 | 0.66% | 909,420 |
| 2023-04-17 | 2023-04-13 | 0.441 | 2,069,914 | -15,885 | 0.65% | 912,100 |
| 2023-04-03 | 2023-03-30 | 0.434 | 2,085,799 | +47,657 | 0.66% | 905,970 |
| 2023-03-20 | 2023-03-16 | 0.441 | 2,038,142 | +7,943 | 0.64% | 898,100 |
| 2023-03-17 | 2023-03-15 | 0.428 | 2,030,199 | +4,765 | 0.64% | 869,040 |
| 2023-03-16 | 2023-03-14 | 0.409 | 2,025,434 | +7,943 | 0.64% | 828,750 |
| 2023-03-03 | 2023-03-01 | 0.441 | 2,017,491 | +11,120 | 0.64% | 889,000 |
| 2023-02-27 | 2023-02-23 | 0.403 | 2,006,371 | +15,886 | 0.63% | 808,320 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,990,485 | +3,177 | 0.63% | 914,690 |
| 2023-01-31 | 2023-01-27 | 0.466 | 1,987,308 | +31,772 | 0.63% | 925,740 |
| 2023-01-10 | 2023-01-06 | 0.460 | 1,955,536 | +7,943 | 0.62% | 898,630 |
| 2022-12-14 | 2022-12-12 | 0.409 | 1,947,593 | +31,771 | 0.61% | 796,900 |
| 2022-12-09 | 2022-12-07 | 0.384 | 1,915,822 | -55,600 | 0.60% | 735,660 |
| 2022-12-08 | 2022-12-06 | 0.397 | 1,971,422 | +12,709 | 0.62% | 781,830 |
| 2022-12-07 | 2022-12-05 | 0.397 | 1,958,713 | +11,120 | 0.62% | 776,790 |
| 2022-12-01 | 2022-11-29 | 0.378 | 1,947,593 | +58,777 | 0.61% | 735,600 |
| 2022-11-30 | 2022-11-28 | 0.384 | 1,888,816 | +39,714 | 0.59% | 725,290 |
| 2022-11-29 | 2022-11-25 | 0.415 | 1,849,102 | +52,423 | 0.58% | 768,240 |
| 2022-11-02 | 2022-10-31 | 0.384 | 1,796,679 | +27,006 | 0.57% | 689,910 |
| 2022-11-01 | 2022-10-28 | 0.415 | 1,769,673 | +33,360 | 0.56% | 735,240 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,736,313 | +14,297 | 0.55% | 885,330 |
| 2022-09-02 | 2022-08-31 | 0.478 | 1,722,016 | +12,709 | 0.54% | 823,840 |
| 2022-08-25 | 2022-08-23 | 0.478 | 1,709,307 | +27,006 | 0.54% | 817,760 |
| 2022-08-18 | 2022-08-16 | 0.466 | 1,682,301 | +19,063 | 0.53% | 783,660 |
| 2022-08-17 | 2022-08-15 | 0.472 | 1,663,238 | +22,240 | 0.52% | 785,250 |
| 2022-08-09 | 2022-08-05 | 0.478 | 1,640,998 | +12,708 | 0.52% | 785,080 |
| 2022-08-05 | 2022-08-03 | 0.478 | 1,628,290 | +17,475 | 0.51% | 779,000 |
| 2022-07-29 | 2022-07-27 | 0.478 | 1,610,815 | +184,274 | 0.51% | 770,640 |
| 2022-07-27 | 2022-07-25 | 0.472 | 1,426,541 | +15,886 | 0.45% | 673,500 |
| 2022-07-26 | 2022-07-22 | 0.472 | 1,410,655 | +15,886 | 0.44% | 666,000 |
| 2022-06-16 | 2022-06-14 | 0.527 | 1,394,769 | +46,492 | 0.44% | 735,703 |
| 2022-04-01 | 2022-03-30 | 0.527 | 1,348,277 | +76,781 | 0.44% | 711,180 |
| 2022-02-23 | 2022-02-21 | 0.508 | 1,271,496 | -99,815 | 0.41% | 645,840 |
| 2022-02-15 | 2022-02-11 | 0.527 | 1,371,311 | +95,208 | 0.45% | 723,330 |
| 2022-01-13 | 2022-01-11 | 0.547 | 1,276,103 | +85,995 | 0.42% | 698,040 |
| 2021-12-21 | 2021-12-17 | 0.534 | 1,190,108 | -19,963 | 0.39% | 635,500 |
| 2021-12-15 | 2021-12-13 | 0.527 | 1,210,071 | +73,710 | 0.39% | 638,280 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,136,361 | +76,781 | 0.37% | 658,600 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,059,580 | -76,781 | 0.35% | 614,100 |
| 2021-12-03 | 2021-12-01 | 0.645 | 1,136,361 | -61,425 | 0.37% | 732,600 |
| 2021-12-01 | 2021-11-29 | 0.514 | 1,197,786 | -30,712 | 0.39% | 616,200 |
| 2021-11-19 | 2021-11-17 | 0.540 | 1,228,498 | -27,641 | 0.40% | 664,000 |
| 2021-11-05 | 2021-11-03 | 0.527 | 1,256,139 | -1,536 | 0.41% | 662,580 |
| 2021-10-28 | 2021-10-26 | 0.527 | 1,257,675 | -1,536 | 0.41% | 663,390 |
| 2021-10-27 | 2021-10-25 | 0.514 | 1,259,211 | +53,747 | 0.41% | 647,800 |
| 2021-10-25 | 2021-10-21 | 0.527 | 1,205,464 | -23,034 | 0.39% | 635,850 |
| 2021-10-19 | 2021-10-15 | 0.501 | 1,228,498 | -38,391 | 0.40% | 616,000 |
| 2021-10-04 | 2021-09-29 | 0.501 | 1,266,889 | -38,390 | 0.41% | 635,250 |
| 2021-09-15 | 2021-09-13 | 0.495 | 1,305,279 | +115,171 | 0.42% | 646,000 |
| 2021-07-05 | 2021-06-30 | 0.593 | 1,190,108 | -4,607 | 0.39% | 705,250 |
| 2021-06-29 | 2021-06-25 | 0.586 | 1,194,715 | -24,570 | 0.39% | 700,200 |
| 2021-06-17 | 2021-06-15 | 0.598 | 1,219,285 | -7,678 | 0.40% | 728,769 |
| 2021-06-16 | 2021-06-11 | 0.591 | 1,226,963 | +37,223 | 0.40% | 725,118 |
| 2021-06-15 | 2021-06-10 | 0.584 | 1,189,740 | +11,912 | 0.40% | 695,130 |
| 2021-06-09 | 2021-06-07 | 0.584 | 1,177,828 | -13,401 | 0.40% | 688,170 |
| 2021-03-31 | 2021-03-29 | 0.564 | 1,191,229 | +67,006 | 0.40% | 672,000 |
| 2021-03-23 | 2021-03-19 | 0.604 | 1,124,223 | -67,006 | 0.38% | 679,500 |
| 2021-03-15 | 2021-03-11 | 0.598 | 1,191,229 | +22,335 | 0.40% | 712,000 |
| 2021-03-11 | 2021-03-09 | 0.598 | 1,168,894 | -22,335 | 0.39% | 698,650 |
| 2021-02-05 | 2021-02-03 | 0.544 | 1,191,229 | -10,423 | 0.40% | 648,000 |
| 2021-01-08 | 2021-01-06 | 0.497 | 1,201,652 | +5,956 | 0.40% | 597,180 |
| 2020-10-20 | 2020-10-16 | 0.403 | 1,195,696 | +37,226 | 0.40% | 481,800 |
| 2020-10-07 | 2020-10-05 | 0.423 | 1,158,470 | -96,788 | 0.39% | 490,140 |
| 2020-09-25 | 2020-09-23 | 0.443 | 1,255,258 | +1,489 | 0.42% | 556,380 |
| 2020-09-24 | 2020-09-22 | 0.410 | 1,253,769 | +74,452 | 0.42% | 513,620 |
| 2020-09-11 | 2020-09-09 | 0.443 | 1,179,317 | +16,379 | 0.40% | 522,720 |
| 2020-08-31 | 2020-08-27 | 0.450 | 1,162,938 | +50,628 | 0.39% | 523,270 |
| 2020-08-27 | 2020-08-25 | 0.484 | 1,112,310 | +23,824 | 0.37% | 537,840 |
| 2020-08-26 | 2020-08-24 | 0.490 | 1,088,486 | -2,978 | 0.37% | 533,630 |
| 2020-08-18 | 2020-08-14 | 0.510 | 1,091,464 | -2,978 | 0.37% | 557,080 |
| 2020-08-14 | 2020-08-12 | 0.497 | 1,094,442 | -52,116 | 0.37% | 543,900 |
| 2020-08-13 | 2020-08-11 | 0.510 | 1,146,558 | +5,956 | 0.38% | 585,200 |
| 2020-08-12 | 2020-08-10 | 0.524 | 1,140,602 | +1,489 | 0.38% | 597,480 |
| 2020-08-06 | 2020-08-04 | 0.531 | 1,139,113 | +7,445 | 0.38% | 604,350 |
| 2020-08-05 | 2020-08-03 | 0.510 | 1,131,668 | +1,489 | 0.38% | 577,600 |
| 2020-08-04 | 2020-07-31 | 0.510 | 1,130,179 | -53,605 | 0.38% | 576,840 |
| 2020-08-03 | 2020-07-30 | 0.497 | 1,183,784 | -19,358 | 0.40% | 588,300 |
| 2020-07-31 | 2020-07-29 | 0.490 | 1,203,142 | +8,935 | 0.40% | 589,840 |
| 2020-07-29 | 2020-07-27 | 0.477 | 1,194,207 | +1,489 | 0.40% | 569,420 |
| 2020-07-28 | 2020-07-24 | 0.484 | 1,192,718 | +1,489 | 0.40% | 576,720 |
| 2020-07-27 | 2020-07-23 | 0.497 | 1,191,229 | +8,934 | 0.40% | 592,000 |
| 2020-07-24 | 2020-07-22 | 0.524 | 1,182,295 | +11,912 | 0.40% | 619,320 |
| 2020-07-23 | 2020-07-21 | 0.504 | 1,170,383 | +10,424 | 0.39% | 589,500 |
| 2020-07-21 | 2020-07-17 | 0.504 | 1,159,959 | +2,978 | 0.39% | 584,250 |
| 2020-07-20 | 2020-07-16 | 0.490 | 1,156,981 | +35,737 | 0.39% | 567,210 |
| 2020-07-16 | 2020-07-14 | 0.484 | 1,121,244 | +5,956 | 0.38% | 542,160 |
| 2020-07-15 | 2020-07-13 | 0.477 | 1,115,288 | +1,489 | 0.37% | 531,790 |
| 2020-07-14 | 2020-07-10 | 0.484 | 1,113,799 | +8,934 | 0.37% | 538,560 |
| 2020-07-13 | 2020-07-09 | 0.477 | 1,104,865 | +1,489 | 0.37% | 526,820 |
| 2020-07-10 | 2020-07-08 | 0.470 | 1,103,376 | +10,423 | 0.37% | 518,700 |
| 2020-07-09 | 2020-07-07 | 0.470 | 1,092,953 | +5,956 | 0.37% | 513,800 |
| 2020-07-08 | 2020-07-06 | 0.457 | 1,086,997 | +14,891 | 0.37% | 496,400 |
| 2020-07-06 | 2020-07-02 | 0.477 | 1,072,106 | +52,116 | 0.36% | 511,200 |
| 2020-06-24 | 2020-06-22 | 0.443 | 1,019,990 | +14,890 | 0.34% | 452,100 |
| 2020-06-19 | 2020-06-17 | 0.450 | 1,005,100 | -37,226 | 0.34% | 452,250 |
| 2020-06-18 | 2020-06-16 | 0.450 | 1,042,326 | -37,225 | 0.35% | 469,000 |
| 2020-06-17 | 2020-06-15 | 0.463 | 1,079,551 | +11,912 | 0.36% | 500,250 |
| 2020-06-12 | 2020-06-10 | 0.437 | 1,067,639 | +37,226 | 0.36% | 466,050 |
| 2020-06-09 | 2020-06-05 | 0.430 | 1,030,413 | +7,445 | 0.35% | 442,880 |
| 2020-06-08 | 2020-06-04 | 0.430 | 1,022,968 | +32,759 | 0.34% | 439,680 |
| 2020-06-05 | 2020-06-03 | 0.430 | 990,209 | +22,335 | 0.33% | 425,600 |
| 2020-04-23 | 2020-04-21 | 0.443 | 967,874 | +89,342 | 0.33% | 429,000 |
| 2020-04-16 | 2020-04-14 | 0.497 | 878,532 | +4,468 | 0.30% | 436,600 |
| 2020-03-13 | 2020-03-11 | 0.557 | 874,064 | -19,358 | 0.29% | 487,210 |
| 2020-03-11 | 2020-03-09 | 0.551 | 893,422 | +37,226 | 0.30% | 492,000 |
| 2020-02-27 | 2020-02-25 | 0.598 | 856,196 | +38,715 | 0.29% | 511,750 |
| 2020-01-29 | 2020-01-22 | 0.645 | 817,481 | -74,452 | 0.27% | 527,040 |
| 2020-01-23 | 2020-01-21 | 0.611 | 891,933 | -68,496 | 0.30% | 545,090 |
| 2020-01-22 | 2020-01-20 | 0.571 | 960,429 | -139,969 | 0.32% | 548,250 |
| 2020-01-21 | 2020-01-17 | 0.557 | 1,100,398 | +174,217 | 0.37% | 613,370 |
| 2020-01-16 | 2020-01-14 | 0.645 | 926,181 | -23,824 | 0.31% | 597,120 |
| 2020-01-15 | 2020-01-13 | 0.618 | 950,005 | +19,357 | 0.32% | 586,960 |
| 2020-01-13 | 2020-01-09 | 0.672 | 930,648 | +223,356 | 0.31% | 625,000 |
| 2020-01-09 | 2020-01-07 | 0.645 | 707,292 | +37,226 | 0.24% | 456,000 |
| 2020-01-08 | 2020-01-06 | 0.725 | 670,066 | -186,130 | 0.22% | 486,000 |
| 2020-01-07 | 2020-01-03 | 0.551 | 856,196 | -83,386 | 0.29% | 471,500 |
| 2019-12-11 | 2019-12-09 | 0.490 | 939,582 | +13,401 | 0.32% | 460,630 |
| 2019-12-10 | 2019-12-06 | 0.484 | 926,181 | +5,956 | 0.31% | 447,840 |
| 2019-12-04 | 2019-12-02 | 0.484 | 920,225 | +4,468 | 0.31% | 444,960 |
| 2019-11-25 | 2019-11-21 | 0.490 | 915,757 | +74,451 | 0.31% | 448,950 |
| 2019-11-20 | 2019-11-18 | 0.490 | 841,306 | +14,891 | 0.28% | 412,450 |
| 2019-11-19 | 2019-11-15 | 0.490 | 826,415 | +7,445 | 0.28% | 405,150 |
| 2019-11-06 | 2019-11-04 | 0.504 | 818,970 | +74,452 | 0.27% | 412,500 |
| 2019-09-25 | 2019-09-23 | 0.531 | 744,518 | -35,737 | 0.25% | 395,000 |
| 2019-09-23 | 2019-09-19 | 0.531 | 780,255 | -8,934 | 0.26% | 413,960 |
| 2019-09-13 | 2019-09-11 | 0.517 | 789,189 | +44,671 | 0.26% | 408,100 |
| 2019-09-11 | 2019-09-09 | 0.517 | 744,518 | -74,452 | 0.25% | 385,000 |
| 2019-09-04 | 2019-09-02 | 0.490 | 818,970 | +37,226 | 0.27% | 401,500 |
| 2019-09-03 | 2019-08-30 | 0.510 | 781,744 | +74,452 | 0.26% | 399,000 |
| 2019-09-02 | 2019-08-29 | 0.517 | 707,292 | -44,671 | 0.24% | 365,750 |
| 2019-08-27 | 2019-08-23 | 0.524 | 751,963 | +44,671 | 0.25% | 393,900 |
| 2019-08-21 | 2019-08-19 | 0.517 | 707,292 | -102,744 | 0.24% | 365,750 |
| 2019-08-16 | 2019-08-14 | 0.510 | 810,036 | +28,292 | 0.27% | 413,440 |
| 2019-08-07 | 2019-08-05 | 0.497 | 781,744 | +37,226 | 0.26% | 388,500 |
| 2019-08-02 | 2019-07-31 | 0.584 | 744,518 | -235,268 | 0.25% | 435,000 |
| 2019-07-29 | 2019-07-25 | 0.504 | 979,786 | -2,978 | 0.33% | 493,500 |
| 2019-07-26 | 2019-07-24 | 0.510 | 982,764 | +14,890 | 0.33% | 501,600 |
| 2019-07-16 | 2019-07-12 | 0.510 | 967,874 | -71,473 | 0.33% | 494,000 |
| 2019-07-15 | 2019-07-11 | 0.497 | 1,039,347 | +181,662 | 0.35% | 516,520 |
| 2019-07-12 | 2019-07-10 | 0.544 | 857,685 | -37,226 | 0.29% | 466,560 |
| 2019-06-27 | 2019-06-25 | 0.531 | 894,911 | +37,226 | 0.30% | 474,790 |
| 2019-06-17 | 2019-06-13 | 0.517 | 857,685 | +1,489 | 0.29% | 443,520 |
| 2019-06-10 | 2019-06-05 | 0.578 | 856,196 | +41,693 | 0.29% | 494,500 |
| 2019-06-03 | 2019-05-30 | 0.611 | 814,503 | +144,437 | 0.27% | 497,770 |
| 2019-05-31 | 2019-05-29 | 0.638 | 670,066 | -148,904 | 0.22% | 427,500 |
| 2019-05-30 | 2019-05-28 | 0.625 | 818,970 | +533,075 | 0.27% | 511,500 |
| 2019-05-29 | 2019-05-27 | 0.591 | 285,895 | +2,978 | 0.10% | 168,960 |
| 2019-05-27 | 2019-05-23 | 0.598 | 282,917 | +74,452 | 0.10% | 169,100 |
| 2019-05-24 | 2019-05-22 | 0.591 | 208,465 | +74,452 | 0.07% | 123,200 |
| 2019-04-15 | 2019-04-11 | 0.779 | 134,013 | +74,452 | 0.04% | 104,400 |
| 2019-04-12 | 2019-04-10 | 0.806 | 59,561 | -74,452 | 0.02% | 48,000 |
| 2019-04-11 | 2019-04-09 | 0.792 | 134,013 | +74,452 | 0.04% | 106,200 |
| 2019-04-09 | 2019-04-04 | 0.752 | 59,561 | -74,452 | 0.02% | 44,800 |
| 2019-04-04 | 2019-04-02 | 0.779 | 134,013 | +74,452 | 0.04% | 104,400 |
| 2019-03-27 | 2019-03-25 | 0.819 | 59,561 | -26,803 | 0.02% | 48,800 |
| 2019-03-26 | 2019-03-22 | 0.819 | 86,364 | -47,649 | 0.03% | 70,760 |
| 2019-03-25 | 2019-03-21 | 0.819 | 134,013 | +74,452 | 0.04% | 109,800 |
| 2019-03-11 | 2019-03-07 | 0.860 | 59,561 | -44,672 | 0.02% | 51,200 |
| 2019-03-08 | 2019-03-06 | 0.806 | 104,233 | +44,672 | 0.04% | 84,000 |
| 2019-03-01 | 2019-02-27 | 0.873 | 59,561 | -111,678 | 0.02% | 52,000 |
| 2019-02-28 | 2019-02-26 | 0.846 | 171,239 | -37,226 | 0.06% | 144,900 |
| 2019-02-27 | 2019-02-25 | 0.806 | 208,465 | +148,904 | 0.07% | 168,000 |
| 2019-02-26 | 2019-02-22 | 0.860 | 59,561 | +7,445 | 0.02% | 51,200 |
| 2019-01-17 | 2019-01-15 | 1.289 | 52,116 | -16,380 | 0.02% | 67,200 |
| 2019-01-15 | 2019-01-11 | 1.249 | 68,496 | 0.02% | 85,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy