History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2025-10-13 | 2025-10-09 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2025-10-10 | 2025-10-08 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2025-10-09 | 2025-10-06 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2025-10-08 | 2025-10-03 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2025-10-06 | 2025-10-02 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 74,000 | +2,000 | 0.02% | 56,980 |
| 2025-09-16 | 2025-09-12 | 0.800 | 72,000 | -2,000 | 0.02% | 57,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 74,000 | -8,000 | 0.02% | 59,940 |
| 2025-09-12 | 2025-09-10 | 0.908 | 82,000 | +10,000 | 0.02% | 74,428 |
| 2025-09-11 | 2025-09-09 | 0.844 | 72,000 | +4,574 | 0.02% | 60,739 |
| 2025-09-04 | 2025-09-02 | 0.844 | 67,426 | -9,365 | 0.02% | 56,880 |
| 2025-09-03 | 2025-09-01 | 0.844 | 76,791 | -11,237 | 0.02% | 64,780 |
| 2025-08-29 | 2025-08-27 | 0.876 | 88,028 | +20,602 | 0.02% | 77,080 |
| 2025-08-21 | 2025-08-19 | 0.812 | 67,426 | -1,873 | 0.02% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.801 | 69,299 | +1,873 | 0.02% | 55,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 67,426 | -1,873 | 0.02% | 51,840 |
| 2025-08-14 | 2025-08-12 | 0.737 | 69,299 | +1,873 | 0.02% | 51,060 |
| 2025-08-05 | 2025-08-01 | 0.726 | 67,426 | -3,746 | 0.02% | 48,960 |
| 2025-08-04 | 2025-07-31 | 0.726 | 71,172 | +3,746 | 0.02% | 51,680 |
| 2025-07-18 | 2025-07-16 | 0.726 | 67,426 | -1,873 | 0.02% | 48,960 |
| 2025-07-09 | 2025-07-07 | 0.705 | 69,299 | -14,983 | 0.02% | 48,840 |
| 2025-07-07 | 2025-07-03 | 0.694 | 84,282 | -1,873 | 0.02% | 58,500 |
| 2025-07-03 | 2025-06-30 | 0.683 | 86,155 | +1,873 | 0.02% | 58,880 |
| 2025-07-02 | 2025-06-27 | 0.662 | 84,282 | +14,983 | 0.02% | 55,800 |
| 2025-06-25 | 2025-06-23 | 0.715 | 69,299 | -1,873 | 0.02% | 49,580 |
| 2025-06-23 | 2025-06-19 | 0.683 | 71,172 | +1,873 | 0.02% | 48,640 |
| 2025-06-19 | 2025-06-17 | 0.760 | 69,299 | -20,614 | 0.02% | 52,672 |
| 2025-06-17 | 2025-06-13 | 0.760 | 89,913 | -28,209 | 0.03% | 68,340 |
| 2025-06-12 | 2025-06-10 | 0.749 | 118,122 | -7,052 | 0.03% | 88,440 |
| 2025-06-11 | 2025-06-09 | 0.760 | 125,174 | +59,943 | 0.04% | 95,140 |
| 2025-06-05 | 2025-06-03 | 0.749 | 65,231 | -7,052 | 0.02% | 48,840 |
| 2025-05-30 | 2025-05-28 | 0.726 | 72,283 | -1,763 | 0.02% | 52,480 |
| 2025-05-29 | 2025-05-27 | 0.737 | 74,046 | -24,682 | 0.02% | 54,600 |
| 2025-05-28 | 2025-05-26 | 0.737 | 98,728 | -52,891 | 0.03% | 72,800 |
| 2025-05-15 | 2025-05-13 | 0.760 | 151,619 | +86,388 | 0.04% | 115,240 |
| 2025-05-13 | 2025-05-09 | 0.771 | 65,231 | -7,052 | 0.02% | 50,320 |
| 2025-05-07 | 2025-05-02 | 0.783 | 72,283 | -1,763 | 0.02% | 56,580 |
| 2025-05-02 | 2025-04-29 | 0.783 | 74,046 | +8,815 | 0.02% | 57,960 |
| 2025-04-17 | 2025-04-15 | 0.783 | 65,231 | -1,763 | 0.02% | 51,060 |
| 2025-04-15 | 2025-04-11 | 0.760 | 66,994 | +1,763 | 0.02% | 50,920 |
| 2025-04-11 | 2025-04-09 | 0.669 | 65,231 | -1,763 | 0.02% | 43,660 |
| 2025-04-10 | 2025-04-08 | 0.658 | 66,994 | +1,763 | 0.02% | 44,080 |
| 2025-03-31 | 2025-03-27 | 0.749 | 65,231 | -26,445 | 0.02% | 48,840 |
| 2025-03-28 | 2025-03-26 | 0.749 | 91,676 | +26,445 | 0.03% | 68,640 |
| 2025-03-21 | 2025-03-19 | 0.771 | 65,231 | -8,815 | 0.02% | 50,320 |
| 2025-03-20 | 2025-03-18 | 0.805 | 74,046 | -5,289 | 0.02% | 59,640 |
| 2025-03-19 | 2025-03-17 | 0.749 | 79,335 | -8,815 | 0.02% | 59,400 |
| 2025-03-18 | 2025-03-14 | 0.749 | 88,150 | +21,156 | 0.02% | 66,000 |
| 2025-03-17 | 2025-03-13 | 0.613 | 66,994 | -3,526 | 0.02% | 41,040 |
| 2025-03-14 | 2025-03-12 | 0.624 | 70,520 | -52,891 | 0.02% | 44,000 |
| 2025-03-13 | 2025-03-11 | 0.613 | 123,411 | -42,312 | 0.04% | 75,600 |
| 2025-03-12 | 2025-03-10 | 0.556 | 165,723 | -3,526 | 0.05% | 92,120 |
| 2025-03-07 | 2025-03-05 | 0.567 | 169,249 | +88,151 | 0.05% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 81,098 | -82,862 | 0.02% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.545 | 163,960 | +89,914 | 0.05% | 89,280 |
| 2025-02-28 | 2025-02-26 | 0.545 | 74,046 | +3,526 | 0.02% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.556 | 70,520 | -77,573 | 0.02% | 39,200 |
| 2025-02-26 | 2025-02-24 | 0.533 | 148,093 | +17,630 | 0.04% | 78,960 |
| 2025-02-25 | 2025-02-21 | 0.562 | 130,463 | -7,052 | 0.04% | 73,260 |
| 2025-02-24 | 2025-02-20 | 0.533 | 137,515 | -3,526 | 0.04% | 73,320 |
| 2025-02-20 | 2025-02-18 | 0.562 | 141,041 | +72,284 | 0.04% | 79,200 |
| 2025-02-18 | 2025-02-14 | 0.562 | 68,757 | -1,763 | 0.02% | 38,610 |
| 2025-01-21 | 2025-01-17 | 0.528 | 70,520 | -1,763 | 0.02% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.533 | 72,283 | -5,289 | 0.02% | 38,540 |
| 2025-01-17 | 2025-01-15 | 0.539 | 77,572 | +3,526 | 0.02% | 41,800 |
| 2025-01-16 | 2025-01-14 | 0.516 | 74,046 | -17,630 | 0.02% | 38,220 |
| 2025-01-15 | 2025-01-13 | 0.516 | 91,676 | +17,630 | 0.03% | 47,320 |
| 2025-01-14 | 2025-01-10 | 0.510 | 74,046 | -26,445 | 0.02% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.493 | 100,491 | -28,209 | 0.03% | 49,590 |
| 2025-01-08 | 2025-01-06 | 0.522 | 128,700 | +54,654 | 0.04% | 67,160 |
| 2024-12-18 | 2024-12-16 | 0.465 | 74,046 | -54,654 | 0.02% | 34,440 |
| 2024-12-16 | 2024-12-12 | 0.476 | 128,700 | +54,654 | 0.04% | 61,320 |
| 2024-12-10 | 2024-12-06 | 0.499 | 74,046 | -1,763 | 0.02% | 36,960 |
| 2024-12-03 | 2024-11-29 | 0.488 | 75,809 | -93,440 | 0.02% | 36,980 |
| 2024-12-02 | 2024-11-28 | 0.488 | 169,249 | -1,763 | 0.05% | 82,560 |
| 2024-11-29 | 2024-11-27 | 0.471 | 171,012 | -3,526 | 0.05% | 80,510 |
| 2024-11-28 | 2024-11-26 | 0.465 | 174,538 | +96,966 | 0.05% | 81,180 |
| 2024-11-20 | 2024-11-18 | 0.539 | 77,572 | -44,076 | 0.02% | 41,800 |
| 2024-11-19 | 2024-11-15 | 0.528 | 121,648 | -1,763 | 0.03% | 64,170 |
| 2024-11-13 | 2024-11-11 | 0.522 | 123,411 | +44,076 | 0.04% | 64,400 |
| 2024-11-11 | 2024-11-07 | 0.510 | 79,335 | -19,393 | 0.02% | 40,500 |
| 2024-11-07 | 2024-11-05 | 0.499 | 98,728 | +19,393 | 0.03% | 49,280 |
| 2024-11-04 | 2024-10-31 | 0.505 | 79,335 | -8,815 | 0.02% | 40,050 |
| 2024-10-31 | 2024-10-29 | 0.493 | 88,150 | -1,763 | 0.02% | 43,500 |
| 2024-10-30 | 2024-10-28 | 0.488 | 89,913 | +8,815 | 0.03% | 43,860 |
| 2024-10-25 | 2024-10-23 | 0.522 | 81,098 | -1,763 | 0.02% | 42,320 |
| 2024-10-24 | 2024-10-22 | 0.545 | 82,861 | -74,047 | 0.02% | 45,120 |
| 2024-10-23 | 2024-10-21 | 0.539 | 156,908 | -10,578 | 0.04% | 84,550 |
| 2024-10-18 | 2024-10-16 | 0.528 | 167,486 | +17,630 | 0.05% | 88,350 |
| 2024-10-16 | 2024-10-14 | 0.533 | 149,856 | +38,787 | 0.04% | 79,900 |
| 2024-10-08 | 2024-10-04 | 0.545 | 111,069 | +28,208 | 0.03% | 60,480 |
| 2024-10-03 | 2024-09-30 | 0.533 | 82,861 | -15,867 | 0.02% | 44,180 |
| 2024-10-02 | 2024-09-27 | 0.488 | 98,728 | -17,631 | 0.03% | 48,160 |
| 2024-09-30 | 2024-09-26 | 0.488 | 116,359 | -21,156 | 0.03% | 56,760 |
| 2024-09-27 | 2024-09-25 | 0.471 | 137,515 | +1,763 | 0.04% | 64,740 |
| 2024-09-19 | 2024-09-16 | 0.471 | 135,752 | +24,683 | 0.04% | 63,910 |
| 2024-09-17 | 2024-09-13 | 0.476 | 111,069 | -19,394 | 0.03% | 52,920 |
| 2024-09-12 | 2024-09-10 | 0.488 | 130,463 | +47,602 | 0.04% | 63,640 |
| 2024-09-11 | 2024-09-09 | 0.493 | 82,861 | -72,284 | 0.02% | 40,890 |
| 2024-09-04 | 2024-09-02 | 0.471 | 155,145 | +72,284 | 0.04% | 73,040 |
| 2024-08-15 | 2024-08-13 | 0.476 | 82,861 | -45,839 | 0.02% | 39,480 |
| 2024-08-14 | 2024-08-12 | 0.471 | 128,700 | -1,763 | 0.04% | 60,590 |
| 2024-08-13 | 2024-08-09 | 0.454 | 130,463 | -3,526 | 0.04% | 59,200 |
| 2024-08-09 | 2024-08-07 | 0.454 | 133,989 | -1,763 | 0.04% | 60,800 |
| 2024-08-08 | 2024-08-06 | 0.448 | 135,752 | +45,839 | 0.04% | 60,830 |
| 2024-08-07 | 2024-08-05 | 0.437 | 89,913 | -66,995 | 0.03% | 39,270 |
| 2024-08-01 | 2024-07-30 | 0.454 | 156,908 | +1,763 | 0.04% | 71,200 |
| 2024-07-30 | 2024-07-26 | 0.442 | 155,145 | +74,047 | 0.04% | 68,640 |
| 2024-07-29 | 2024-07-25 | 0.431 | 81,098 | -59,943 | 0.02% | 34,960 |
| 2024-07-26 | 2024-07-24 | 0.437 | 141,041 | -8,815 | 0.04% | 61,600 |
| 2024-07-25 | 2024-07-23 | 0.437 | 149,856 | -1,763 | 0.04% | 65,450 |
| 2024-07-23 | 2024-07-19 | 0.459 | 151,619 | +1,763 | 0.04% | 69,660 |
| 2024-07-17 | 2024-07-15 | 0.425 | 149,856 | +70,521 | 0.04% | 63,750 |
| 2024-07-16 | 2024-07-12 | 0.437 | 79,335 | -17,630 | 0.02% | 34,650 |
| 2024-07-15 | 2024-07-11 | 0.431 | 96,965 | +1,763 | 0.03% | 41,800 |
| 2024-07-10 | 2024-07-08 | 0.431 | 95,202 | -17,630 | 0.03% | 41,040 |
| 2024-07-08 | 2024-07-04 | 0.437 | 112,832 | +28,208 | 0.03% | 49,280 |
| 2024-07-05 | 2024-07-03 | 0.437 | 84,624 | +8,815 | 0.02% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.454 | 75,809 | +1,763 | 0.02% | 34,400 |
| 2024-06-25 | 2024-06-21 | 0.476 | 74,046 | -8,815 | 0.02% | 35,280 |
| 2024-06-21 | 2024-06-19 | 0.520 | 82,861 | -8,815 | 0.02% | 43,128 |
| 2024-06-20 | 2024-06-18 | 0.514 | 91,676 | +22,279 | 0.03% | 47,161 |
| 2024-06-17 | 2024-06-13 | 0.527 | 69,397 | -3,305 | 0.02% | 36,540 |
| 2024-06-14 | 2024-06-12 | 0.520 | 72,702 | -6,609 | 0.02% | 37,840 |
| 2024-06-07 | 2024-06-05 | 0.527 | 79,311 | +9,914 | 0.02% | 41,760 |
| 2024-06-03 | 2024-05-30 | 0.557 | 69,397 | +1,652 | 0.02% | 38,640 |
| 2024-05-31 | 2024-05-29 | 0.545 | 67,745 | -1,652 | 0.02% | 36,900 |
| 2024-05-30 | 2024-05-28 | 0.539 | 69,397 | -9,914 | 0.02% | 37,380 |
| 2024-05-27 | 2024-05-23 | 0.539 | 79,311 | +11,566 | 0.02% | 42,720 |
| 2024-05-20 | 2024-05-16 | 0.575 | 67,745 | -11,566 | 0.02% | 38,950 |
| 2024-05-17 | 2024-05-14 | 0.496 | 79,311 | -4,957 | 0.02% | 39,360 |
| 2024-05-13 | 2024-05-09 | 0.496 | 84,268 | +16,523 | 0.03% | 41,820 |
| 2024-05-07 | 2024-05-03 | 0.454 | 67,745 | -52,873 | 0.02% | 30,750 |
| 2024-05-06 | 2024-05-02 | 0.484 | 120,618 | +1,652 | 0.04% | 58,400 |
| 2024-05-03 | 2024-04-30 | 0.478 | 118,966 | -19,828 | 0.04% | 56,880 |
| 2024-05-02 | 2024-04-29 | 0.472 | 138,794 | +47,917 | 0.04% | 65,520 |
| 2024-04-25 | 2024-04-23 | 0.472 | 90,877 | -38,003 | 0.03% | 42,900 |
| 2024-04-24 | 2024-04-22 | 0.466 | 128,880 | -1,652 | 0.04% | 60,060 |
| 2024-04-23 | 2024-04-19 | 0.466 | 130,532 | -1,653 | 0.04% | 60,830 |
| 2024-04-18 | 2024-04-16 | 0.460 | 132,185 | +34,699 | 0.04% | 60,800 |
| 2024-04-17 | 2024-04-15 | 0.466 | 97,486 | +26,437 | 0.03% | 45,430 |
| 2024-04-16 | 2024-04-12 | 0.490 | 71,049 | +6,609 | 0.02% | 34,830 |
| 2024-03-08 | 2024-03-06 | 0.527 | 64,440 | -8,262 | 0.02% | 33,930 |
| 2024-03-07 | 2024-03-05 | 0.533 | 72,702 | +8,262 | 0.02% | 38,720 |
| 2024-02-22 | 2024-02-20 | 0.587 | 64,440 | +1,652 | 0.02% | 37,830 |
| 2024-02-21 | 2024-02-19 | 0.587 | 62,788 | +1,653 | 0.02% | 36,860 |
| 2024-02-19 | 2024-02-15 | 0.557 | 61,135 | +1,652 | 0.02% | 34,040 |
| 2024-02-08 | 2024-02-06 | 0.533 | 59,483 | +1,652 | 0.02% | 31,680 |
| 2024-02-07 | 2024-02-05 | 0.533 | 57,831 | -1,652 | 0.02% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.539 | 59,483 | +1,652 | 0.02% | 32,040 |
| 2023-12-20 | 2023-12-18 | 0.563 | 57,831 | -1,652 | 0.02% | 32,550 |
| 2023-12-12 | 2023-12-08 | 0.599 | 59,483 | -1,652 | 0.02% | 35,640 |
| 2023-12-07 | 2023-12-05 | 0.605 | 61,135 | -1,653 | 0.02% | 37,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 62,788 | -1,652 | 0.02% | 38,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 64,440 | -1,652 | 0.02% | 34,320 |
| 2023-11-30 | 2023-11-28 | 0.557 | 66,092 | -1,653 | 0.02% | 36,800 |
| 2023-11-27 | 2023-11-23 | 0.545 | 67,745 | -6,609 | 0.02% | 36,900 |
| 2023-11-24 | 2023-11-22 | 0.496 | 74,354 | +6,609 | 0.02% | 36,900 |
| 2023-11-13 | 2023-11-09 | 0.502 | 67,745 | -1,652 | 0.02% | 34,030 |
| 2023-11-10 | 2023-11-08 | 0.502 | 69,397 | -1,652 | 0.02% | 34,860 |
| 2023-09-26 | 2023-09-22 | 0.424 | 71,049 | -3,305 | 0.02% | 30,100 |
| 2023-09-22 | 2023-09-20 | 0.405 | 74,354 | -4,957 | 0.02% | 30,150 |
| 2023-09-21 | 2023-09-19 | 0.387 | 79,311 | -1,652 | 0.02% | 30,720 |
| 2023-09-18 | 2023-09-14 | 0.399 | 80,963 | +9,914 | 0.02% | 32,340 |
| 2023-09-07 | 2023-09-05 | 0.424 | 71,049 | -1,653 | 0.02% | 30,100 |
| 2023-09-05 | 2023-08-31 | 0.387 | 72,702 | +1,653 | 0.02% | 28,160 |
| 2023-08-25 | 2023-08-23 | 0.405 | 71,049 | -4,957 | 0.02% | 28,810 |
| 2023-08-14 | 2023-08-10 | 0.418 | 76,006 | +4,957 | 0.02% | 31,740 |
| 2023-07-28 | 2023-07-26 | 0.442 | 71,049 | -9,914 | 0.02% | 31,390 |
| 2023-07-27 | 2023-07-25 | 0.424 | 80,963 | +9,914 | 0.02% | 34,300 |
| 2023-06-15 | 2023-06-13 | 0.441 | 71,049 | +2,740 | 0.02% | 31,307 |
| 2023-06-02 | 2023-05-31 | 0.434 | 68,309 | -1,588 | 0.02% | 29,670 |
| 2023-05-31 | 2023-05-29 | 0.415 | 69,897 | +1,588 | 0.02% | 29,040 |
| 2023-05-30 | 2023-05-25 | 0.415 | 68,309 | +1,589 | 0.02% | 28,380 |
| 2023-05-29 | 2023-05-24 | 0.447 | 66,720 | -23,829 | 0.02% | 29,820 |
| 2023-05-22 | 2023-05-18 | 0.453 | 90,549 | -3,177 | 0.03% | 41,040 |
| 2023-05-17 | 2023-05-15 | 0.390 | 93,726 | +12,709 | 0.03% | 36,580 |
| 2023-05-16 | 2023-05-12 | 0.390 | 81,017 | +1,588 | 0.03% | 31,620 |
| 2023-05-04 | 2023-05-02 | 0.428 | 79,429 | +11,120 | 0.03% | 34,000 |
| 2023-04-26 | 2023-04-24 | 0.428 | 68,309 | +1,589 | 0.02% | 29,240 |
| 2023-04-25 | 2023-04-21 | 0.460 | 66,720 | -17,474 | 0.02% | 30,660 |
| 2023-04-24 | 2023-04-20 | 0.434 | 84,194 | +17,474 | 0.03% | 36,570 |
| 2023-04-03 | 2023-03-30 | 0.434 | 66,720 | -7,943 | 0.02% | 28,980 |
| 2023-03-22 | 2023-03-20 | 0.415 | 74,663 | +7,943 | 0.02% | 31,020 |
| 2023-03-14 | 2023-03-10 | 0.428 | 66,720 | -20,652 | 0.02% | 28,560 |
| 2023-03-13 | 2023-03-09 | 0.409 | 87,372 | +19,063 | 0.03% | 35,750 |
| 2023-03-10 | 2023-03-08 | 0.415 | 68,309 | +1,589 | 0.02% | 28,380 |
| 2023-03-06 | 2023-03-02 | 0.441 | 66,720 | -23,829 | 0.02% | 29,400 |
| 2023-03-03 | 2023-03-01 | 0.441 | 90,549 | -1,588 | 0.03% | 39,900 |
| 2023-02-27 | 2023-02-23 | 0.403 | 92,137 | +9,531 | 0.03% | 37,120 |
| 2023-02-07 | 2023-02-03 | 0.434 | 82,606 | +15,886 | 0.03% | 35,880 |
| 2023-02-06 | 2023-02-02 | 0.460 | 66,720 | -20,652 | 0.02% | 30,660 |
| 2023-01-31 | 2023-01-27 | 0.466 | 87,372 | +20,652 | 0.03% | 40,700 |
| 2022-12-08 | 2022-12-06 | 0.397 | 66,720 | -1,589 | 0.02% | 26,460 |
| 2022-12-07 | 2022-12-05 | 0.397 | 68,309 | +1,589 | 0.02% | 27,090 |
| 2022-12-06 | 2022-12-02 | 0.390 | 66,720 | -1,589 | 0.02% | 26,040 |
| 2022-11-29 | 2022-11-25 | 0.415 | 68,309 | +1,589 | 0.02% | 28,380 |
| 2022-11-22 | 2022-11-18 | 0.390 | 66,720 | -3,177 | 0.02% | 26,040 |
| 2022-11-16 | 2022-11-14 | 0.365 | 69,897 | -1,589 | 0.02% | 25,520 |
| 2022-11-15 | 2022-11-11 | 0.353 | 71,486 | -1,588 | 0.02% | 25,200 |
| 2022-11-11 | 2022-11-09 | 0.346 | 73,074 | -1,589 | 0.02% | 25,300 |
| 2022-11-10 | 2022-11-08 | 0.346 | 74,663 | -3,177 | 0.02% | 25,850 |
| 2022-11-09 | 2022-11-07 | 0.378 | 77,840 | +1,588 | 0.02% | 29,400 |
| 2022-11-03 | 2022-11-01 | 0.365 | 76,252 | +3,178 | 0.02% | 27,840 |
| 2022-11-01 | 2022-10-28 | 0.415 | 73,074 | -4,766 | 0.02% | 30,360 |
| 2022-10-17 | 2022-10-13 | 0.466 | 77,840 | -1,589 | 0.02% | 36,260 |
| 2022-10-07 | 2022-10-05 | 0.466 | 79,429 | -1,588 | 0.03% | 37,000 |
| 2022-10-03 | 2022-09-29 | 0.466 | 81,017 | -1,589 | 0.03% | 37,740 |
| 2022-09-29 | 2022-09-27 | 0.510 | 82,606 | +6,354 | 0.03% | 42,120 |
| 2022-09-27 | 2022-09-23 | 0.504 | 76,252 | -3,177 | 0.02% | 38,400 |
| 2022-09-26 | 2022-09-22 | 0.510 | 79,429 | -3,177 | 0.03% | 40,500 |
| 2022-09-21 | 2022-09-19 | 0.478 | 82,606 | +6,354 | 0.03% | 39,520 |
| 2022-08-24 | 2022-08-22 | 0.460 | 76,252 | -11,120 | 0.02% | 35,040 |
| 2022-08-18 | 2022-08-16 | 0.466 | 87,372 | +11,120 | 0.03% | 40,700 |
| 2022-08-15 | 2022-08-11 | 0.466 | 76,252 | -1,588 | 0.02% | 35,520 |
| 2022-08-11 | 2022-08-09 | 0.453 | 77,840 | +1,588 | 0.02% | 35,280 |
| 2022-07-29 | 2022-07-27 | 0.478 | 76,252 | -7,942 | 0.02% | 36,480 |
| 2022-07-21 | 2022-07-19 | 0.472 | 84,194 | -14,298 | 0.03% | 39,750 |
| 2022-07-19 | 2022-07-15 | 0.466 | 98,492 | +22,240 | 0.03% | 45,880 |
| 2022-07-07 | 2022-07-05 | 0.491 | 76,252 | -15,885 | 0.02% | 37,440 |
| 2022-07-05 | 2022-06-30 | 0.491 | 92,137 | +15,885 | 0.03% | 45,240 |
| 2022-06-29 | 2022-06-27 | 0.510 | 76,252 | -12,708 | 0.02% | 38,880 |
| 2022-06-22 | 2022-06-20 | 0.504 | 88,960 | +9,531 | 0.03% | 44,800 |
| 2022-06-21 | 2022-06-17 | 0.504 | 79,429 | +3,177 | 0.03% | 40,000 |
| 2022-06-20 | 2022-06-16 | 0.504 | 76,252 | -3,177 | 0.02% | 38,400 |
| 2022-06-16 | 2022-06-14 | 0.527 | 79,429 | +2,648 | 0.03% | 41,897 |
| 2022-06-01 | 2022-05-30 | 0.527 | 76,781 | -21,499 | 0.02% | 40,500 |
| 2022-05-31 | 2022-05-27 | 0.527 | 98,280 | -4,607 | 0.03% | 51,840 |
| 2022-05-30 | 2022-05-26 | 0.534 | 102,887 | +3,072 | 0.03% | 54,940 |
| 2022-05-27 | 2022-05-25 | 0.527 | 99,815 | -15,357 | 0.03% | 52,650 |
| 2022-05-26 | 2022-05-24 | 0.534 | 115,172 | -1,535 | 0.04% | 61,500 |
| 2022-05-24 | 2022-05-20 | 0.521 | 116,707 | +3,071 | 0.04% | 60,800 |
| 2022-05-19 | 2022-05-17 | 0.508 | 113,636 | -3,071 | 0.04% | 57,720 |
| 2022-05-18 | 2022-05-16 | 0.508 | 116,707 | +3,071 | 0.04% | 59,280 |
| 2022-05-12 | 2022-05-10 | 0.488 | 113,636 | +1,536 | 0.04% | 55,500 |
| 2022-05-06 | 2022-05-04 | 0.527 | 112,100 | +10,749 | 0.04% | 59,130 |
| 2022-05-05 | 2022-05-03 | 0.508 | 101,351 | +19,963 | 0.03% | 51,480 |
| 2022-05-04 | 2022-04-29 | 0.514 | 81,388 | -12,285 | 0.03% | 41,870 |
| 2022-04-28 | 2022-04-26 | 0.475 | 93,673 | -21,499 | 0.03% | 44,530 |
| 2022-04-21 | 2022-04-19 | 0.521 | 115,172 | +35,320 | 0.04% | 60,000 |
| 2022-03-29 | 2022-03-25 | 0.521 | 79,852 | -3,072 | 0.03% | 41,600 |
| 2022-03-21 | 2022-03-17 | 0.488 | 82,924 | -23,034 | 0.03% | 40,500 |
| 2022-03-18 | 2022-03-16 | 0.456 | 105,958 | +9,214 | 0.03% | 48,300 |
| 2022-03-17 | 2022-03-15 | 0.462 | 96,744 | +13,820 | 0.03% | 44,730 |
| 2022-03-14 | 2022-03-10 | 0.482 | 82,924 | -72,174 | 0.03% | 39,960 |
| 2022-03-09 | 2022-03-07 | 0.462 | 155,098 | +7,678 | 0.05% | 71,710 |
| 2022-03-07 | 2022-03-03 | 0.488 | 147,420 | +33,784 | 0.05% | 72,000 |
| 2022-02-23 | 2022-02-21 | 0.508 | 113,636 | +33,784 | 0.04% | 57,720 |
| 2022-02-21 | 2022-02-17 | 0.547 | 79,852 | -6,143 | 0.03% | 43,680 |
| 2022-02-17 | 2022-02-15 | 0.534 | 85,995 | -3,071 | 0.03% | 45,920 |
| 2022-02-09 | 2022-02-07 | 0.527 | 89,066 | -72,174 | 0.03% | 46,980 |
| 2022-02-08 | 2022-02-04 | 0.527 | 161,240 | -3,072 | 0.05% | 85,050 |
| 2022-02-04 | 2022-01-27 | 0.527 | 164,312 | -7,678 | 0.05% | 86,670 |
| 2022-01-25 | 2022-01-21 | 0.534 | 171,990 | -1,535 | 0.06% | 91,840 |
| 2022-01-24 | 2022-01-20 | 0.514 | 173,525 | +1,535 | 0.06% | 89,270 |
| 2022-01-21 | 2022-01-19 | 0.527 | 171,990 | +1,536 | 0.06% | 90,720 |
| 2022-01-20 | 2022-01-18 | 0.521 | 170,454 | +29,177 | 0.06% | 88,800 |
| 2022-01-18 | 2022-01-14 | 0.534 | 141,277 | +1,535 | 0.05% | 75,440 |
| 2022-01-17 | 2022-01-13 | 0.534 | 139,742 | +15,357 | 0.05% | 74,620 |
| 2022-01-14 | 2022-01-12 | 0.540 | 124,385 | +67,567 | 0.04% | 67,230 |
| 2022-01-11 | 2022-01-07 | 0.554 | 56,818 | -95,209 | 0.02% | 31,450 |
| 2022-01-10 | 2022-01-06 | 0.534 | 152,027 | +7,678 | 0.05% | 81,180 |
| 2022-01-07 | 2022-01-05 | 0.567 | 144,349 | -6,142 | 0.05% | 81,780 |
| 2022-01-05 | 2022-01-03 | 0.560 | 150,491 | +1,536 | 0.05% | 84,280 |
| 2022-01-03 | 2021-12-29 | 0.547 | 148,955 | +18,427 | 0.05% | 81,480 |
| 2021-12-29 | 2021-12-24 | 0.560 | 130,528 | -36,855 | 0.04% | 73,100 |
| 2021-12-23 | 2021-12-21 | 0.547 | 167,383 | +6,143 | 0.05% | 91,560 |
| 2021-12-21 | 2021-12-17 | 0.534 | 161,240 | -29,177 | 0.05% | 86,100 |
| 2021-12-15 | 2021-12-13 | 0.527 | 190,417 | +46,068 | 0.06% | 100,440 |
| 2021-12-09 | 2021-12-07 | 0.580 | 144,349 | -1,535 | 0.05% | 83,660 |
| 2021-12-08 | 2021-12-06 | 0.547 | 145,884 | +78,317 | 0.05% | 79,800 |
| 2021-12-06 | 2021-12-02 | 0.606 | 67,567 | -1,536 | 0.02% | 40,920 |
| 2021-12-03 | 2021-12-01 | 0.645 | 69,103 | +21,499 | 0.02% | 44,550 |
| 2021-12-01 | 2021-11-29 | 0.514 | 47,604 | +1,535 | 0.02% | 24,490 |
| 2021-11-29 | 2021-11-25 | 0.534 | 46,069 | -44,533 | 0.02% | 24,600 |
| 2021-11-25 | 2021-11-23 | 0.534 | 90,602 | +44,533 | 0.03% | 48,380 |
| 2021-11-23 | 2021-11-19 | 0.534 | 46,069 | +1,536 | 0.02% | 24,600 |
| 2021-11-18 | 2021-11-16 | 0.547 | 44,533 | +1,536 | 0.01% | 24,360 |
| 2021-11-02 | 2021-10-29 | 0.514 | 42,997 | -13,821 | 0.01% | 22,120 |
| 2021-10-20 | 2021-10-18 | 0.521 | 56,818 | -1,536 | 0.02% | 29,600 |
| 2021-10-19 | 2021-10-15 | 0.501 | 58,354 | +15,357 | 0.02% | 29,260 |
| 2021-09-08 | 2021-09-06 | 0.495 | 42,997 | -1,536 | 0.01% | 21,280 |
| 2021-08-30 | 2021-08-26 | 0.495 | 44,533 | -3,071 | 0.01% | 22,040 |
| 2021-08-27 | 2021-08-25 | 0.508 | 47,604 | -1,536 | 0.02% | 24,180 |
| 2021-08-24 | 2021-08-20 | 0.501 | 49,140 | +1,536 | 0.02% | 24,640 |
| 2021-08-23 | 2021-08-19 | 0.514 | 47,604 | -3,072 | 0.02% | 24,490 |
| 2021-08-13 | 2021-08-11 | 0.514 | 50,676 | +1,536 | 0.02% | 26,070 |
| 2021-08-12 | 2021-08-10 | 0.514 | 49,140 | +1,536 | 0.02% | 25,280 |
| 2021-08-09 | 2021-08-05 | 0.534 | 47,604 | -1,536 | 0.02% | 25,420 |
| 2021-08-05 | 2021-08-03 | 0.521 | 49,140 | +6,143 | 0.02% | 25,600 |
| 2021-07-29 | 2021-07-27 | 0.521 | 42,997 | +1,535 | 0.01% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.547 | 41,462 | +1,536 | 0.01% | 22,680 |
| 2021-07-21 | 2021-07-19 | 0.534 | 39,926 | +1,535 | 0.01% | 21,320 |
| 2021-07-12 | 2021-07-08 | 0.540 | 38,391 | +1,536 | 0.01% | 20,750 |
| 2021-07-08 | 2021-07-06 | 0.547 | 36,855 | +1,536 | 0.01% | 20,160 |
| 2021-07-05 | 2021-06-30 | 0.593 | 35,319 | +1,535 | 0.01% | 20,930 |
| 2021-06-16 | 2021-06-11 | 0.591 | 33,784 | +1,025 | 0.01% | 19,966 |
| 2021-06-02 | 2021-05-31 | 0.578 | 32,759 | -1,489 | 0.01% | 18,920 |
| 2021-05-31 | 2021-05-27 | 0.557 | 34,248 | +1,489 | 0.01% | 19,090 |
| 2021-05-24 | 2021-05-20 | 0.591 | 32,759 | +1,489 | 0.01% | 19,360 |
| 2021-05-21 | 2021-05-18 | 0.591 | 31,270 | +1,489 | 0.01% | 18,480 |
| 2021-05-20 | 2021-05-17 | 0.604 | 29,781 | +1,489 | 0.01% | 18,000 |
| 2021-05-07 | 2021-05-05 | 0.571 | 28,292 | -2,978 | 0.01% | 16,150 |
| 2021-05-06 | 2021-05-04 | 0.578 | 31,270 | +2,978 | 0.01% | 18,060 |
| 2021-04-21 | 2021-04-19 | 0.591 | 28,292 | -4,467 | 0.01% | 16,720 |
| 2021-04-08 | 2021-04-01 | 0.578 | 32,759 | +5,956 | 0.01% | 18,920 |
| 2021-04-07 | 2021-03-31 | 0.578 | 26,803 | -7,445 | 0.01% | 15,480 |
| 2021-04-01 | 2021-03-30 | 0.564 | 34,248 | -1,489 | 0.01% | 19,320 |
| 2021-03-31 | 2021-03-29 | 0.564 | 35,737 | +7,445 | 0.01% | 20,160 |
| 2021-03-29 | 2021-03-25 | 0.611 | 28,292 | -4,467 | 0.01% | 17,290 |
| 2021-03-26 | 2021-03-24 | 0.611 | 32,759 | +4,467 | 0.01% | 20,020 |
| 2021-03-24 | 2021-03-22 | 0.611 | 28,292 | +1,489 | 0.01% | 17,290 |
| 2021-03-22 | 2021-03-18 | 0.578 | 26,803 | -1,489 | 0.01% | 15,480 |
| 2021-03-19 | 2021-03-17 | 0.571 | 28,292 | +1,489 | 0.01% | 16,150 |
| 2021-03-17 | 2021-03-15 | 0.598 | 26,803 | -1,489 | 0.01% | 16,020 |
| 2021-03-16 | 2021-03-12 | 0.578 | 28,292 | +2,978 | 0.01% | 16,340 |
| 2021-03-15 | 2021-03-11 | 0.598 | 25,314 | +1,489 | 0.01% | 15,130 |
| 2021-03-09 | 2021-03-05 | 0.591 | 23,825 | +1,489 | 0.01% | 14,080 |
| 2021-03-05 | 2021-03-03 | 0.604 | 22,336 | -1,489 | 0.01% | 13,500 |
| 2021-03-03 | 2021-03-01 | 0.557 | 23,825 | +2,978 | 0.01% | 13,280 |
| 2021-03-02 | 2021-02-26 | 0.557 | 20,847 | +1,490 | 0.01% | 11,620 |
| 2021-03-01 | 2021-02-25 | 0.578 | 19,357 | +1,489 | 0.01% | 11,180 |
| 2021-02-26 | 2021-02-24 | 0.578 | 17,868 | -1,489 | 0.01% | 10,320 |
| 2021-02-16 | 2021-02-09 | 0.537 | 19,357 | +1,489 | 0.01% | 10,400 |
| 2021-02-04 | 2021-02-02 | 0.490 | 17,868 | -1,489 | 0.01% | 8,760 |
| 2020-12-23 | 2020-12-21 | 0.450 | 19,357 | -13,402 | 0.01% | 8,710 |
| 2020-12-16 | 2020-12-14 | 0.443 | 32,759 | +1,489 | 0.01% | 14,520 |
| 2020-12-15 | 2020-12-11 | 0.470 | 31,270 | -7,445 | 0.01% | 14,700 |
| 2020-12-14 | 2020-12-10 | 0.484 | 38,715 | -2,978 | 0.01% | 18,720 |
| 2020-12-11 | 2020-12-09 | 0.484 | 41,693 | -1,489 | 0.01% | 20,160 |
| 2020-12-07 | 2020-12-03 | 0.443 | 43,182 | +5,956 | 0.01% | 19,140 |
| 2020-12-02 | 2020-11-30 | 0.450 | 37,226 | +7,445 | 0.01% | 16,750 |
| 2020-12-01 | 2020-11-27 | 0.430 | 29,781 | +4,467 | 0.01% | 12,800 |
| 2020-11-26 | 2020-11-24 | 0.410 | 25,314 | +7,446 | 0.01% | 10,370 |
| 2020-11-19 | 2020-11-17 | 0.430 | 17,868 | -17,869 | 0.01% | 7,680 |
| 2020-10-19 | 2020-10-15 | 0.416 | 35,737 | +17,869 | 0.01% | 14,880 |
| 2020-10-06 | 2020-09-30 | 0.410 | 17,868 | -7,446 | 0.01% | 7,320 |
| 2020-09-30 | 2020-09-28 | 0.416 | 25,314 | +7,446 | 0.01% | 10,540 |
| 2020-09-29 | 2020-09-25 | 0.416 | 17,868 | -8,935 | 0.01% | 7,440 |
| 2020-09-28 | 2020-09-24 | 0.416 | 26,803 | +8,935 | 0.01% | 11,160 |
| 2020-09-24 | 2020-09-22 | 0.410 | 17,868 | -10,424 | 0.01% | 7,320 |
| 2020-09-14 | 2020-09-10 | 0.437 | 28,292 | +8,935 | 0.01% | 12,350 |
| 2020-09-11 | 2020-09-09 | 0.443 | 19,357 | +1,489 | 0.01% | 8,580 |
| 2020-09-10 | 2020-09-08 | 0.443 | 17,868 | -10,424 | 0.01% | 7,920 |
| 2020-09-09 | 2020-09-07 | 0.443 | 28,292 | +2,978 | 0.01% | 12,540 |
| 2020-09-01 | 2020-08-28 | 0.443 | 25,314 | -1,489 | 0.01% | 11,220 |
| 2020-08-31 | 2020-08-27 | 0.450 | 26,803 | +8,935 | 0.01% | 12,060 |
| 2020-08-28 | 2020-08-26 | 0.497 | 17,868 | -10,424 | 0.01% | 8,880 |
| 2020-08-26 | 2020-08-24 | 0.490 | 28,292 | +10,424 | 0.01% | 13,870 |
| 2020-08-19 | 2020-08-17 | 0.510 | 17,868 | -2,979 | 0.01% | 9,120 |
| 2020-08-17 | 2020-08-13 | 0.497 | 20,847 | +2,979 | 0.01% | 10,360 |
| 2020-08-11 | 2020-08-07 | 0.504 | 17,868 | -8,935 | 0.01% | 9,000 |
| 2020-08-07 | 2020-08-05 | 0.544 | 26,803 | +5,956 | 0.01% | 14,580 |
| 2020-08-03 | 2020-07-30 | 0.497 | 20,847 | -1,489 | 0.01% | 10,360 |
| 2020-07-31 | 2020-07-29 | 0.490 | 22,336 | +1,489 | 0.01% | 10,950 |
| 2020-07-29 | 2020-07-27 | 0.477 | 20,847 | -5,956 | 0.01% | 9,940 |
| 2020-07-28 | 2020-07-24 | 0.484 | 26,803 | +2,978 | 0.01% | 12,960 |
| 2020-07-27 | 2020-07-23 | 0.497 | 23,825 | +2,978 | 0.01% | 11,840 |
| 2020-07-23 | 2020-07-21 | 0.504 | 20,847 | -4,467 | 0.01% | 10,500 |
| 2020-07-21 | 2020-07-17 | 0.504 | 25,314 | -1,489 | 0.01% | 12,750 |
| 2020-07-20 | 2020-07-16 | 0.490 | 26,803 | +8,935 | 0.01% | 13,140 |
| 2020-07-14 | 2020-07-10 | 0.484 | 17,868 | -2,979 | 0.01% | 8,640 |
| 2020-07-13 | 2020-07-09 | 0.477 | 20,847 | +2,979 | 0.01% | 9,940 |
| 2020-07-08 | 2020-07-06 | 0.457 | 17,868 | -16,380 | 0.01% | 8,160 |
| 2020-07-06 | 2020-07-02 | 0.477 | 34,248 | +4,467 | 0.01% | 16,330 |
| 2020-07-03 | 2020-06-30 | 0.450 | 29,781 | -1,489 | 0.01% | 13,400 |
| 2020-06-19 | 2020-06-17 | 0.450 | 31,270 | +13,402 | 0.01% | 14,070 |
| 2020-06-18 | 2020-06-16 | 0.450 | 17,868 | -5,957 | 0.01% | 8,040 |
| 2020-06-17 | 2020-06-15 | 0.463 | 23,825 | +5,957 | 0.01% | 11,040 |
| 2020-06-15 | 2020-06-11 | 0.463 | 17,868 | -14,891 | 0.01% | 8,280 |
| 2020-06-12 | 2020-06-10 | 0.437 | 32,759 | +10,423 | 0.01% | 14,300 |
| 2020-06-11 | 2020-06-09 | 0.430 | 22,336 | +1,489 | 0.01% | 9,600 |
| 2020-06-10 | 2020-06-08 | 0.430 | 20,847 | +2,979 | 0.01% | 8,960 |
| 2020-06-08 | 2020-06-04 | 0.430 | 17,868 | -16,380 | 0.01% | 7,680 |
| 2020-06-05 | 2020-06-03 | 0.430 | 34,248 | +1,489 | 0.01% | 14,720 |
| 2020-06-04 | 2020-06-02 | 0.410 | 32,759 | +1,489 | 0.01% | 13,420 |
| 2020-06-02 | 2020-05-29 | 0.416 | 31,270 | +13,402 | 0.01% | 13,020 |
| 2020-05-26 | 2020-05-22 | 0.443 | 17,868 | -34,248 | 0.01% | 7,920 |
| 2020-05-20 | 2020-05-18 | 0.450 | 52,116 | +14,890 | 0.02% | 23,450 |
| 2020-05-18 | 2020-05-14 | 0.457 | 37,226 | -4,467 | 0.01% | 17,000 |
| 2020-05-13 | 2020-05-11 | 0.457 | 41,693 | -10,423 | 0.01% | 19,040 |
| 2020-05-12 | 2020-05-08 | 0.437 | 52,116 | -25,314 | 0.02% | 22,750 |
| 2020-05-11 | 2020-05-07 | 0.430 | 77,430 | +1,489 | 0.03% | 33,280 |
| 2020-05-07 | 2020-05-05 | 0.430 | 75,941 | +19,358 | 0.03% | 32,640 |
| 2020-05-06 | 2020-05-04 | 0.443 | 56,583 | +19,357 | 0.02% | 25,080 |
| 2020-04-29 | 2020-04-27 | 0.437 | 37,226 | +5,956 | 0.01% | 16,250 |
| 2020-04-28 | 2020-04-24 | 0.423 | 31,270 | -43,182 | 0.01% | 13,230 |
| 2020-04-27 | 2020-04-23 | 0.437 | 74,452 | -14,890 | 0.03% | 32,500 |
| 2020-04-24 | 2020-04-22 | 0.437 | 89,342 | +34,248 | 0.03% | 39,000 |
| 2020-04-23 | 2020-04-21 | 0.443 | 55,094 | -37,226 | 0.02% | 24,420 |
| 2020-04-21 | 2020-04-17 | 0.477 | 92,320 | +31,270 | 0.03% | 44,020 |
| 2020-04-17 | 2020-04-15 | 0.484 | 61,050 | -1,490 | 0.02% | 29,520 |
| 2020-04-16 | 2020-04-14 | 0.497 | 62,540 | +29,781 | 0.02% | 31,080 |
| 2020-03-31 | 2020-03-27 | 0.544 | 32,759 | +1,489 | 0.01% | 17,820 |
| 2020-03-26 | 2020-03-24 | 0.517 | 31,270 | -7,445 | 0.01% | 16,170 |
| 2020-03-25 | 2020-03-23 | 0.524 | 38,715 | -10,423 | 0.01% | 20,280 |
| 2020-03-24 | 2020-03-20 | 0.517 | 49,138 | +28,291 | 0.02% | 25,410 |
| 2020-03-23 | 2020-03-19 | 0.504 | 20,847 | -11,912 | 0.01% | 10,500 |
| 2020-03-20 | 2020-03-18 | 0.524 | 32,759 | +19,358 | 0.01% | 17,160 |
| 2020-03-16 | 2020-03-12 | 0.564 | 13,401 | -14,891 | 0.00% | 7,560 |
| 2020-03-11 | 2020-03-09 | 0.551 | 28,292 | -65,517 | 0.01% | 15,580 |
| 2020-03-09 | 2020-03-05 | 0.598 | 93,809 | -32,759 | 0.03% | 56,070 |
| 2020-03-06 | 2020-03-04 | 0.578 | 126,568 | +13,401 | 0.04% | 73,100 |
| 2020-03-05 | 2020-03-03 | 0.578 | 113,167 | -35,737 | 0.04% | 65,360 |
| 2020-03-03 | 2020-02-28 | 0.571 | 148,904 | +59,562 | 0.05% | 85,000 |
| 2020-03-02 | 2020-02-27 | 0.571 | 89,342 | -11,912 | 0.03% | 51,000 |
| 2020-02-28 | 2020-02-26 | 0.598 | 101,254 | -8,935 | 0.03% | 60,520 |
| 2020-02-27 | 2020-02-25 | 0.598 | 110,189 | -8,934 | 0.04% | 65,860 |
| 2020-02-26 | 2020-02-24 | 0.611 | 119,123 | -22,335 | 0.04% | 72,800 |
| 2020-02-24 | 2020-02-20 | 0.638 | 141,458 | -31,270 | 0.05% | 90,250 |
| 2020-02-21 | 2020-02-19 | 0.631 | 172,728 | +56,583 | 0.06% | 109,040 |
| 2020-02-18 | 2020-02-14 | 0.645 | 116,145 | +102,744 | 0.04% | 74,880 |
| 2020-02-14 | 2020-02-12 | 0.651 | 13,401 | -1,489 | 0.00% | 8,730 |
| 2020-02-13 | 2020-02-11 | 0.685 | 14,890 | -101,255 | 0.00% | 10,200 |
| 2020-02-10 | 2020-02-06 | 0.598 | 116,145 | -7,445 | 0.04% | 69,420 |
| 2020-02-07 | 2020-02-05 | 0.578 | 123,590 | +5,956 | 0.04% | 71,380 |
| 2020-02-06 | 2020-02-04 | 0.584 | 117,634 | -4,467 | 0.04% | 68,730 |
| 2020-02-05 | 2020-02-03 | 0.584 | 122,101 | -31,270 | 0.04% | 71,340 |
| 2020-02-04 | 2020-01-31 | 0.584 | 153,371 | +20,847 | 0.05% | 89,610 |
| 2020-02-03 | 2020-01-30 | 0.578 | 132,524 | +23,824 | 0.04% | 76,540 |
| 2020-01-31 | 2020-01-29 | 0.598 | 108,700 | +25,314 | 0.04% | 64,970 |
| 2020-01-30 | 2020-01-24 | 0.618 | 83,386 | +17,868 | 0.03% | 51,520 |
| 2020-01-29 | 2020-01-22 | 0.645 | 65,518 | +65,518 | 0.02% | 42,240 |
| 2020-01-23 | 2020-01-21 | 0.611 | 0 | -1,489 | ||
| 2020-01-22 | 2020-01-20 | 0.571 | 1,489 | -19,358 | 0.00% | 850 |
| 2020-01-21 | 2020-01-17 | 0.557 | 20,847 | +20,847 | 0.01% | 11,620 |
| 2020-01-15 | 2020-01-13 | 0.618 | 0 | -11,912 | ||
| 2020-01-13 | 2020-01-09 | 0.672 | 11,912 | -2,978 | 0.00% | 8,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 14,890 | -35,737 | 0.00% | 9,900 |
| 2020-01-09 | 2020-01-07 | 0.645 | 50,627 | -53,606 | 0.02% | 32,640 |
| 2020-01-08 | 2020-01-06 | 0.725 | 104,233 | +104,233 | 0.04% | 75,600 |
| 2019-12-27 | 2019-12-20 | 0.504 | 0 | -4,467 | ||
| 2019-12-18 | 2019-12-16 | 0.490 | 4,467 | -5,956 | 0.00% | 2,190 |
| 2019-12-05 | 2019-12-03 | 0.490 | 10,423 | -10,424 | 0.00% | 5,110 |
| 2019-11-29 | 2019-11-27 | 0.490 | 20,847 | +8,935 | 0.01% | 10,220 |
| 2019-11-13 | 2019-11-11 | 0.497 | 11,912 | -35,737 | 0.00% | 5,920 |
| 2019-11-11 | 2019-11-07 | 0.531 | 47,649 | -68,496 | 0.02% | 25,280 |
| 2019-11-07 | 2019-11-05 | 0.497 | 116,145 | +83,386 | 0.04% | 57,720 |
| 2019-11-05 | 2019-11-01 | 0.517 | 32,759 | +10,423 | 0.01% | 16,940 |
| 2019-10-30 | 2019-10-28 | 0.531 | 22,336 | +11,913 | 0.01% | 11,850 |
| 2019-10-29 | 2019-10-25 | 0.537 | 10,423 | -28,292 | 0.00% | 5,600 |
| 2019-10-28 | 2019-10-24 | 0.531 | 38,715 | +28,292 | 0.01% | 20,540 |
| 2019-10-25 | 2019-10-23 | 0.524 | 10,423 | -7,445 | 0.00% | 5,460 |
| 2019-10-18 | 2019-10-16 | 0.504 | 17,868 | -53,606 | 0.01% | 9,000 |
| 2019-10-15 | 2019-10-11 | 0.497 | 71,474 | -4,467 | 0.02% | 35,520 |
| 2019-10-14 | 2019-10-10 | 0.497 | 75,941 | -14,890 | 0.03% | 37,740 |
| 2019-10-11 | 2019-10-09 | 0.497 | 90,831 | +14,890 | 0.03% | 45,140 |
| 2019-10-08 | 2019-10-03 | 0.517 | 75,941 | +61,051 | 0.03% | 39,270 |
| 2019-10-03 | 2019-09-30 | 0.504 | 14,890 | -29,781 | 0.00% | 7,500 |
| 2019-09-30 | 2019-09-26 | 0.524 | 44,671 | +43,182 | 0.01% | 23,400 |
| 2019-09-26 | 2019-09-24 | 0.544 | 1,489 | -16,379 | 0.00% | 810 |
| 2019-09-23 | 2019-09-19 | 0.531 | 17,868 | -2,979 | 0.01% | 9,480 |
| 2019-09-19 | 2019-09-17 | 0.517 | 20,847 | -2,978 | 0.01% | 10,780 |
| 2019-09-18 | 2019-09-16 | 0.510 | 23,825 | +20,847 | 0.01% | 12,160 |
| 2019-09-13 | 2019-09-11 | 0.517 | 2,978 | -74,452 | 0.00% | 1,540 |
| 2019-09-12 | 2019-09-10 | 0.517 | 77,430 | +77,430 | 0.03% | 40,040 |
| 2019-09-06 | 2019-09-04 | 0.504 | 0 | -5,956 | ||
| 2019-09-03 | 2019-08-30 | 0.510 | 5,956 | -8,934 | 0.00% | 3,040 |
| 2019-09-02 | 2019-08-29 | 0.517 | 14,890 | -4,467 | 0.00% | 7,700 |
| 2019-08-30 | 2019-08-28 | 0.524 | 19,357 | +7,445 | 0.01% | 10,140 |
| 2019-08-22 | 2019-08-20 | 0.517 | 11,912 | -22,336 | 0.00% | 6,160 |
| 2019-08-21 | 2019-08-19 | 0.517 | 34,248 | -23,824 | 0.01% | 17,710 |
| 2019-08-20 | 2019-08-16 | 0.510 | 58,072 | +31,269 | 0.02% | 29,640 |
| 2019-08-16 | 2019-08-14 | 0.510 | 26,803 | -47,649 | 0.01% | 13,680 |
| 2019-08-14 | 2019-08-12 | 0.510 | 74,452 | +11,912 | 0.03% | 38,000 |
| 2019-08-12 | 2019-08-08 | 0.490 | 62,540 | -2,978 | 0.02% | 30,660 |
| 2019-08-09 | 2019-08-07 | 0.490 | 65,518 | +40,204 | 0.02% | 32,120 |
| 2019-08-08 | 2019-08-06 | 0.490 | 25,314 | -2,978 | 0.01% | 12,410 |
| 2019-08-06 | 2019-08-02 | 0.524 | 28,292 | +26,803 | 0.01% | 14,820 |
| 2019-08-05 | 2019-08-01 | 0.544 | 1,489 | -87,853 | 0.00% | 810 |
| 2019-08-02 | 2019-07-31 | 0.584 | 89,342 | +10,423 | 0.03% | 52,200 |
| 2019-08-01 | 2019-07-30 | 0.524 | 78,919 | -10,423 | 0.03% | 41,340 |
| 2019-07-23 | 2019-07-19 | 0.510 | 89,342 | -17,869 | 0.03% | 45,600 |
| 2019-07-22 | 2019-07-18 | 0.504 | 107,211 | -32,758 | 0.04% | 54,000 |
| 2019-07-19 | 2019-07-17 | 0.510 | 139,969 | +25,313 | 0.05% | 71,440 |
| 2019-07-16 | 2019-07-12 | 0.510 | 114,656 | -8,934 | 0.04% | 58,520 |
| 2019-07-15 | 2019-07-11 | 0.497 | 123,590 | -19,358 | 0.04% | 61,420 |
| 2019-07-12 | 2019-07-10 | 0.544 | 142,948 | +75,941 | 0.05% | 77,760 |
| 2019-07-11 | 2019-07-09 | 0.531 | 67,007 | +67,007 | 0.02% | 35,550 |
| 2019-07-10 | 2019-07-08 | 0.524 | 0 | -37,226 | ||
| 2019-07-09 | 2019-07-05 | 0.537 | 37,226 | +16,379 | 0.01% | 20,000 |
| 2019-07-08 | 2019-07-04 | 0.524 | 20,847 | -22,335 | 0.01% | 10,920 |
| 2019-07-05 | 2019-07-03 | 0.524 | 43,182 | -77,430 | 0.01% | 22,620 |
| 2019-07-03 | 2019-06-28 | 0.531 | 120,612 | -47,649 | 0.04% | 63,990 |
| 2019-07-02 | 2019-06-27 | 0.524 | 168,261 | -2,978 | 0.06% | 88,140 |
| 2019-06-28 | 2019-06-26 | 0.531 | 171,239 | -1,489 | 0.06% | 90,850 |
| 2019-06-27 | 2019-06-25 | 0.531 | 172,728 | -50,627 | 0.06% | 91,640 |
| 2019-06-24 | 2019-06-20 | 0.531 | 223,355 | -17,869 | 0.07% | 118,500 |
| 2019-06-21 | 2019-06-19 | 0.544 | 241,224 | +31,270 | 0.08% | 131,220 |
| 2019-06-20 | 2019-06-18 | 0.557 | 209,954 | -41,693 | 0.07% | 117,030 |
| 2019-06-18 | 2019-06-14 | 0.537 | 251,647 | -64,029 | 0.08% | 135,200 |
| 2019-06-17 | 2019-06-13 | 0.517 | 315,676 | +7,445 | 0.11% | 163,240 |
| 2019-06-14 | 2019-06-12 | 0.537 | 308,231 | -370,770 | 0.10% | 165,600 |
| 2019-06-13 | 2019-06-11 | 0.537 | 679,001 | -13,401 | 0.23% | 364,800 |
| 2019-06-12 | 2019-06-10 | 0.571 | 692,402 | -4,467 | 0.23% | 395,250 |
| 2019-06-11 | 2019-06-06 | 0.557 | 696,869 | -16,379 | 0.23% | 388,440 |
| 2019-06-10 | 2019-06-05 | 0.578 | 713,248 | +323,120 | 0.24% | 411,940 |
| 2019-06-03 | 2019-05-30 | 0.611 | 390,128 | +107,211 | 0.13% | 238,420 |
| 2019-05-31 | 2019-05-29 | 0.638 | 282,917 | -10,423 | 0.10% | 180,500 |
| 2019-05-30 | 2019-05-28 | 0.625 | 293,340 | -20,847 | 0.10% | 183,210 |
| 2019-05-29 | 2019-05-27 | 0.591 | 314,187 | -10,423 | 0.11% | 185,680 |
| 2019-05-28 | 2019-05-24 | 0.618 | 324,610 | +211,443 | 0.11% | 200,560 |
| 2019-05-27 | 2019-05-23 | 0.598 | 113,167 | -125,079 | 0.04% | 67,640 |
| 2019-05-24 | 2019-05-22 | 0.591 | 238,246 | +128,057 | 0.08% | 140,800 |
| 2019-05-23 | 2019-05-21 | 0.564 | 110,189 | -31,269 | 0.04% | 62,160 |
| 2019-05-22 | 2019-05-20 | 0.557 | 141,458 | -208,466 | 0.05% | 78,850 |
| 2019-05-20 | 2019-05-16 | 0.564 | 349,924 | +349,924 | 0.12% | 197,400 |
| 2019-05-17 | 2019-05-15 | 0.551 | 0 | -53,605 | ||
| 2019-05-16 | 2019-05-14 | 0.537 | 53,605 | +11,912 | 0.02% | 28,800 |
| 2019-05-15 | 2019-05-10 | 0.578 | 41,693 | +41,693 | 0.01% | 24,080 |
| 2019-05-08 | 2019-05-06 | 0.611 | 0 | -101,254 | ||
| 2019-05-07 | 2019-05-03 | 0.651 | 101,254 | -5,957 | 0.03% | 65,960 |
| 2019-05-06 | 2019-05-02 | 0.665 | 107,211 | -5,956 | 0.04% | 71,280 |
| 2019-05-03 | 2019-04-30 | 0.685 | 113,167 | +23,825 | 0.04% | 77,520 |
| 2019-05-02 | 2019-04-29 | 0.658 | 89,342 | +89,342 | 0.03% | 58,800 |
| 2019-04-29 | 2019-04-25 | 0.685 | 0 | -32,759 | ||
| 2019-04-25 | 2019-04-23 | 0.712 | 32,759 | -5,956 | 0.01% | 23,320 |
| 2019-04-24 | 2019-04-18 | 0.712 | 38,715 | -81,897 | 0.01% | 27,560 |
| 2019-04-23 | 2019-04-17 | 0.725 | 120,612 | +80,408 | 0.04% | 87,480 |
| 2019-04-18 | 2019-04-16 | 0.725 | 40,204 | +40,204 | 0.01% | 29,160 |
| 2019-04-17 | 2019-04-15 | 0.752 | 0 | -2,978 | ||
| 2019-04-16 | 2019-04-12 | 0.752 | 2,978 | +2,978 | 0.00% | 2,240 |
| 2019-04-15 | 2019-04-11 | 0.779 | 0 | -31,270 | ||
| 2019-04-12 | 2019-04-10 | 0.806 | 31,270 | -64,028 | 0.01% | 25,200 |
| 2019-04-11 | 2019-04-09 | 0.792 | 95,298 | -16,380 | 0.03% | 75,520 |
| 2019-04-10 | 2019-04-08 | 0.739 | 111,678 | +17,869 | 0.04% | 82,500 |
| 2019-04-09 | 2019-04-04 | 0.752 | 93,809 | +28,291 | 0.03% | 70,560 |
| 2019-04-08 | 2019-04-03 | 0.779 | 65,518 | -71,473 | 0.02% | 51,040 |
| 2019-04-04 | 2019-04-02 | 0.779 | 136,991 | +8,934 | 0.05% | 106,720 |
| 2019-04-03 | 2019-04-01 | 0.819 | 128,057 | +80,408 | 0.04% | 104,920 |
| 2019-04-02 | 2019-03-29 | 0.792 | 47,649 | +47,649 | 0.02% | 37,760 |
| 2019-04-01 | 2019-03-28 | 0.779 | 0 | -165,283 | ||
| 2019-03-29 | 2019-03-27 | 0.806 | 165,283 | +165,283 | 0.06% | 133,200 |
| 2019-03-25 | 2019-03-21 | 0.819 | 0 | -58,072 | ||
| 2019-03-22 | 2019-03-20 | 0.833 | 58,072 | -117,634 | 0.02% | 48,360 |
| 2019-03-21 | 2019-03-19 | 0.833 | 175,706 | +13,401 | 0.06% | 146,320 |
| 2019-03-20 | 2019-03-18 | 0.846 | 162,305 | -20,846 | 0.05% | 137,340 |
| 2019-03-19 | 2019-03-15 | 0.873 | 183,151 | +157,837 | 0.06% | 159,900 |
| 2019-03-18 | 2019-03-14 | 0.860 | 25,314 | -81,897 | 0.01% | 21,760 |
| 2019-03-15 | 2019-03-13 | 0.913 | 107,211 | +107,211 | 0.04% | 97,920 |
| 2019-03-14 | 2019-03-12 | 0.819 | 0 | -28,292 | ||
| 2019-03-13 | 2019-03-11 | 0.846 | 28,292 | +25,314 | 0.01% | 23,940 |
| 2019-03-12 | 2019-03-08 | 0.846 | 2,978 | -87,853 | 0.00% | 2,520 |
| 2019-03-11 | 2019-03-07 | 0.860 | 90,831 | +90,831 | 0.03% | 78,080 |
| 2019-03-08 | 2019-03-06 | 0.806 | 0 | -50,627 | ||
| 2019-03-07 | 2019-03-05 | 0.833 | 50,627 | +8,934 | 0.02% | 42,160 |
| 2019-03-06 | 2019-03-04 | 0.846 | 41,693 | +4,467 | 0.01% | 35,280 |
| 2019-03-05 | 2019-03-01 | 0.846 | 37,226 | -69,985 | 0.01% | 31,500 |
| 2019-03-04 | 2019-02-28 | 0.819 | 107,211 | +58,073 | 0.04% | 87,840 |
| 2019-03-01 | 2019-02-27 | 0.873 | 49,138 | -28,292 | 0.02% | 42,900 |
| 2019-02-28 | 2019-02-26 | 0.846 | 77,430 | +77,430 | 0.03% | 65,520 |
| 2019-02-27 | 2019-02-25 | 0.806 | 0 | -123,590 | ||
| 2019-02-26 | 2019-02-22 | 0.860 | 123,590 | +37,226 | 0.04% | 106,240 |
| 2019-02-25 | 2019-02-21 | 0.900 | 86,364 | +75,941 | 0.03% | 77,720 |
| 2019-02-22 | 2019-02-20 | 0.940 | 10,423 | +10,423 | 0.00% | 9,800 |
| 2019-02-21 | 2019-02-19 | 0.954 | 0 | -49,138 | ||
| 2019-02-20 | 2019-02-18 | 0.954 | 49,138 | +49,138 | 0.02% | 46,860 |
| 2019-02-19 | 2019-02-15 | 0.940 | 0 | -196,553 | ||
| 2019-02-15 | 2019-02-13 | 0.994 | 196,553 | -19,357 | 0.07% | 195,360 |
| 2019-02-14 | 2019-02-12 | 0.967 | 215,910 | -26,803 | 0.07% | 208,800 |
| 2019-02-13 | 2019-02-11 | 0.980 | 242,713 | -7,445 | 0.08% | 237,980 |
| 2019-02-12 | 2019-02-08 | 0.994 | 250,158 | -11,912 | 0.08% | 248,640 |
| 2019-02-11 | 2019-02-04 | 1.007 | 262,070 | +81,897 | 0.09% | 264,000 |
| 2019-02-08 | 2019-01-31 | 1.021 | 180,173 | +145,925 | 0.06% | 183,920 |
| 2019-02-01 | 2019-01-30 | 0.967 | 34,248 | +28,292 | 0.01% | 33,120 |
| 2019-01-31 | 2019-01-29 | 0.954 | 5,956 | -17,869 | 0.00% | 5,680 |
| 2019-01-30 | 2019-01-28 | 0.994 | 23,825 | -68,495 | 0.01% | 23,680 |
| 2019-01-29 | 2019-01-25 | 1.021 | 92,320 | +80,408 | 0.03% | 94,240 |
| 2019-01-28 | 2019-01-24 | 1.075 | 11,912 | -507,762 | 0.00% | 12,800 |
| 2019-01-25 | 2019-01-23 | 1.115 | 519,674 | +217,400 | 0.17% | 579,340 |
| 2019-01-24 | 2019-01-22 | 1.007 | 302,274 | -44,672 | 0.10% | 304,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 346,946 | +59,562 | 0.12% | 344,840 |
| 2019-01-22 | 2019-01-18 | 0.954 | 287,384 | +218,888 | 0.10% | 274,060 |
| 2019-01-21 | 2019-01-17 | 1.007 | 68,496 | +68,496 | 0.02% | 69,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 0 | -62,540 | ||
| 2019-01-17 | 2019-01-15 | 1.289 | 62,540 | -224,844 | 0.02% | 80,641 |
| 2019-01-16 | 2019-01-14 | 1.289 | 287,384 | +287,384 | 0.10% | 370,560 |
| 2019-01-15 | 2019-01-11 | 1.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy