History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 3,856,000 | +0 | 0.96% | 2,737,760 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,856,000 | +0 | 0.96% | 2,737,760 |
| 2025-10-10 | 2025-10-08 | 0.730 | 3,856,000 | +70,000 | 0.96% | 2,814,880 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,786,000 | +130,000 | 0.95% | 2,915,220 |
| 2025-09-11 | 2025-09-09 | 0.844 | 3,656,000 | +232,264 | 0.91% | 3,084,176 |
| 2025-09-08 | 2025-09-04 | 0.844 | 3,423,736 | +37,458 | 0.91% | 2,888,240 |
| 2025-09-03 | 2025-09-01 | 0.844 | 3,386,278 | -9,364 | 0.90% | 2,856,640 |
| 2025-08-29 | 2025-08-27 | 0.876 | 3,395,642 | -28,094 | 0.91% | 2,973,320 |
| 2025-08-28 | 2025-08-26 | 0.876 | 3,423,736 | -9,365 | 0.91% | 2,997,920 |
| 2025-08-26 | 2025-08-22 | 0.812 | 3,433,101 | +22,475 | 0.92% | 2,786,160 |
| 2025-08-25 | 2025-08-21 | 0.854 | 3,410,626 | +9,365 | 0.91% | 2,913,600 |
| 2025-08-22 | 2025-08-20 | 0.865 | 3,401,261 | -28,094 | 0.91% | 2,941,920 |
| 2025-08-20 | 2025-08-18 | 0.801 | 3,429,355 | +43,077 | 0.92% | 2,746,500 |
| 2025-08-19 | 2025-08-15 | 0.780 | 3,386,278 | +28,094 | 0.90% | 2,639,680 |
| 2025-08-18 | 2025-08-14 | 0.801 | 3,358,184 | +46,824 | 0.90% | 2,689,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 3,311,360 | -104,885 | 0.88% | 2,545,920 |
| 2025-08-14 | 2025-08-12 | 0.737 | 3,416,245 | -18,729 | 0.91% | 2,517,120 |
| 2025-08-12 | 2025-08-08 | 0.715 | 3,434,974 | -11,238 | 0.92% | 2,457,560 |
| 2025-08-11 | 2025-08-07 | 0.737 | 3,446,212 | -18,729 | 0.92% | 2,539,200 |
| 2025-08-04 | 2025-07-31 | 0.726 | 3,464,941 | +129,233 | 0.92% | 2,516,000 |
| 2025-07-11 | 2025-07-09 | 0.715 | 3,335,708 | +43,077 | 0.89% | 2,386,540 |
| 2025-07-03 | 2025-06-30 | 0.683 | 3,292,631 | -28,094 | 0.88% | 2,250,240 |
| 2025-07-02 | 2025-06-27 | 0.662 | 3,320,725 | +52,443 | 0.89% | 2,198,520 |
| 2025-06-27 | 2025-06-25 | 0.694 | 3,268,282 | +18,729 | 0.87% | 2,268,500 |
| 2025-06-24 | 2025-06-20 | 0.726 | 3,249,553 | +16,857 | 0.87% | 2,359,600 |
| 2025-06-20 | 2025-06-18 | 0.783 | 3,232,696 | +33,712 | 0.86% | 2,530,403 |
| 2025-06-19 | 2025-06-17 | 0.760 | 3,198,984 | +187,767 | 0.85% | 2,431,435 |
| 2025-06-12 | 2025-06-10 | 0.749 | 3,011,217 | +35,260 | 0.85% | 2,254,560 |
| 2025-06-06 | 2025-06-04 | 0.771 | 2,975,957 | +91,676 | 0.84% | 2,295,680 |
| 2025-06-02 | 2025-05-29 | 0.715 | 2,884,281 | -8,815 | 0.82% | 2,061,360 |
| 2025-05-12 | 2025-05-08 | 0.794 | 2,893,096 | -54,653 | 0.82% | 2,297,400 |
| 2025-05-08 | 2025-05-06 | 0.783 | 2,947,749 | -52,890 | 0.84% | 2,307,360 |
| 2025-05-07 | 2025-05-02 | 0.783 | 3,000,639 | -88,150 | 0.85% | 2,348,760 |
| 2025-05-06 | 2025-04-30 | 0.783 | 3,088,789 | -8,815 | 0.88% | 2,417,760 |
| 2025-05-02 | 2025-04-29 | 0.783 | 3,097,604 | +17,630 | 0.88% | 2,424,660 |
| 2025-04-30 | 2025-04-28 | 0.794 | 3,079,974 | +1,763 | 0.87% | 2,445,800 |
| 2025-04-25 | 2025-04-23 | 0.794 | 3,078,211 | -133,989 | 0.87% | 2,444,400 |
| 2025-04-22 | 2025-04-16 | 0.783 | 3,212,200 | +31,734 | 0.91% | 2,514,360 |
| 2025-04-16 | 2025-04-14 | 0.794 | 3,180,466 | -35,260 | 0.90% | 2,525,600 |
| 2025-04-15 | 2025-04-11 | 0.760 | 3,215,726 | -14,104 | 0.91% | 2,444,160 |
| 2025-04-11 | 2025-04-09 | 0.669 | 3,229,830 | -17,630 | 0.92% | 2,161,760 |
| 2025-04-10 | 2025-04-08 | 0.658 | 3,247,460 | +14,104 | 0.92% | 2,136,720 |
| 2025-04-09 | 2025-04-07 | 0.613 | 3,233,356 | +14,104 | 0.92% | 1,980,720 |
| 2025-03-31 | 2025-03-27 | 0.749 | 3,219,252 | -88,150 | 0.91% | 2,410,320 |
| 2025-03-26 | 2025-03-24 | 0.817 | 3,307,402 | -44,076 | 0.94% | 2,701,440 |
| 2025-03-24 | 2025-03-20 | 0.749 | 3,351,478 | -8,815 | 0.95% | 2,509,320 |
| 2025-03-21 | 2025-03-19 | 0.771 | 3,360,293 | -107,543 | 0.95% | 2,592,160 |
| 2025-03-20 | 2025-03-18 | 0.805 | 3,467,836 | -37,023 | 0.98% | 2,793,140 |
| 2025-03-19 | 2025-03-17 | 0.749 | 3,504,859 | +49,364 | 0.99% | 2,624,160 |
| 2025-03-18 | 2025-03-14 | 0.749 | 3,455,495 | +33,497 | 0.98% | 2,587,200 |
| 2025-03-13 | 2025-03-11 | 0.613 | 3,421,998 | -42,312 | 0.97% | 2,096,280 |
| 2025-03-07 | 2025-03-05 | 0.567 | 3,464,310 | +15,867 | 0.98% | 1,965,000 |
| 2025-02-17 | 2025-02-13 | 0.562 | 3,448,443 | -1,763 | 0.98% | 1,936,440 |
| 2025-02-07 | 2025-02-05 | 0.567 | 3,450,206 | +3,526 | 0.98% | 1,957,000 |
| 2025-02-04 | 2025-01-28 | 0.550 | 3,446,680 | -17,630 | 0.98% | 1,896,350 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,464,310 | -35,260 | 0.98% | 1,768,500 |
| 2025-01-13 | 2025-01-09 | 0.493 | 3,499,570 | -35,260 | 0.99% | 1,726,950 |
| 2025-01-07 | 2025-01-03 | 0.499 | 3,534,830 | -3,526 | 1.00% | 1,764,400 |
| 2025-01-06 | 2025-01-02 | 0.459 | 3,538,356 | -35,261 | 1.00% | 1,625,670 |
| 2024-11-25 | 2024-11-21 | 0.528 | 3,573,617 | +8,815 | 1.01% | 1,885,110 |
| 2024-11-22 | 2024-11-20 | 0.528 | 3,564,802 | -17,630 | 1.01% | 1,880,460 |
| 2024-11-15 | 2024-11-13 | 0.522 | 3,582,432 | -1,763 | 1.02% | 1,869,440 |
| 2024-11-12 | 2024-11-08 | 0.522 | 3,584,195 | +17,630 | 1.02% | 1,870,360 |
| 2024-10-28 | 2024-10-24 | 0.476 | 3,566,565 | -59,942 | 1.01% | 1,699,320 |
| 2024-10-24 | 2024-10-22 | 0.545 | 3,626,507 | +8,815 | 1.03% | 1,974,720 |
| 2024-10-18 | 2024-10-16 | 0.528 | 3,617,692 | -1,763 | 1.03% | 1,908,360 |
| 2024-10-10 | 2024-10-08 | 0.516 | 3,619,455 | -7,052 | 1.03% | 1,868,230 |
| 2024-10-07 | 2024-10-03 | 0.545 | 3,626,507 | +37,023 | 1.03% | 1,974,720 |
| 2024-10-04 | 2024-10-02 | 0.556 | 3,589,484 | -8,815 | 1.02% | 1,995,280 |
| 2024-10-03 | 2024-09-30 | 0.533 | 3,598,299 | -643,497 | 1.02% | 1,918,540 |
| 2024-09-30 | 2024-09-26 | 0.488 | 4,241,796 | +22,919 | 1.20% | 2,069,160 |
| 2024-09-19 | 2024-09-16 | 0.471 | 4,218,877 | -31,734 | 1.20% | 1,986,190 |
| 2024-09-13 | 2024-09-11 | 0.488 | 4,250,611 | -12,342 | 1.21% | 2,073,460 |
| 2024-09-11 | 2024-09-09 | 0.493 | 4,262,953 | -44,075 | 1.21% | 2,103,660 |
| 2024-09-02 | 2024-08-29 | 0.499 | 4,307,028 | +8,815 | 1.22% | 2,149,840 |
| 2024-08-28 | 2024-08-26 | 0.516 | 4,298,213 | +8,815 | 1.22% | 2,218,580 |
| 2024-08-27 | 2024-08-23 | 0.522 | 4,289,398 | -8,815 | 1.22% | 2,238,360 |
| 2024-08-22 | 2024-08-20 | 0.516 | 4,298,213 | -104,017 | 1.22% | 2,218,580 |
| 2024-08-21 | 2024-08-19 | 0.545 | 4,402,230 | +26,445 | 1.25% | 2,397,120 |
| 2024-08-16 | 2024-08-14 | 0.533 | 4,375,785 | +176,301 | 1.24% | 2,333,080 |
| 2024-07-26 | 2024-07-24 | 0.437 | 4,199,484 | +44,075 | 1.19% | 1,834,140 |
| 2024-07-19 | 2024-07-17 | 0.425 | 4,155,409 | +47,601 | 1.18% | 1,767,750 |
| 2024-07-15 | 2024-07-11 | 0.431 | 4,107,808 | +58,179 | 1.17% | 1,770,800 |
| 2024-07-12 | 2024-07-10 | 0.431 | 4,049,629 | +88,151 | 1.15% | 1,745,720 |
| 2024-07-11 | 2024-07-09 | 0.448 | 3,961,478 | -14,104 | 1.12% | 1,775,130 |
| 2024-07-10 | 2024-07-08 | 0.431 | 3,975,582 | +17,630 | 1.13% | 1,713,800 |
| 2024-07-05 | 2024-07-03 | 0.437 | 3,957,952 | +37,023 | 1.12% | 1,728,650 |
| 2024-07-04 | 2024-07-02 | 0.442 | 3,920,929 | +26,445 | 1.11% | 1,734,720 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,894,484 | -35,260 | 1.10% | 1,811,380 |
| 2024-06-25 | 2024-06-21 | 0.476 | 3,929,744 | +89,913 | 1.11% | 1,872,360 |
| 2024-06-20 | 2024-06-18 | 0.514 | 3,839,831 | +241,106 | 1.09% | 1,975,333 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,598,725 | -14,871 | 1.09% | 1,873,080 |
| 2024-05-30 | 2024-05-28 | 0.539 | 3,613,596 | +19,828 | 1.09% | 1,946,430 |
| 2024-05-29 | 2024-05-27 | 0.533 | 3,593,768 | +82,615 | 1.09% | 1,914,000 |
| 2024-05-28 | 2024-05-24 | 0.533 | 3,511,153 | +165,231 | 1.06% | 1,870,000 |
| 2024-05-22 | 2024-05-20 | 0.593 | 3,345,922 | -16,523 | 1.01% | 1,984,500 |
| 2024-05-21 | 2024-05-17 | 0.575 | 3,362,445 | -1,652 | 1.02% | 1,933,250 |
| 2024-05-20 | 2024-05-16 | 0.575 | 3,364,097 | +66,092 | 1.02% | 1,934,200 |
| 2024-05-09 | 2024-05-07 | 0.466 | 3,298,005 | -41,308 | 1.00% | 1,536,920 |
| 2024-04-22 | 2024-04-18 | 0.472 | 3,339,313 | +49,569 | 1.01% | 1,576,380 |
| 2024-04-09 | 2024-04-05 | 0.533 | 3,289,744 | -11,566 | 1.00% | 1,752,080 |
| 2024-03-28 | 2024-03-26 | 0.593 | 3,301,310 | -158,621 | 1.00% | 1,958,040 |
| 2024-03-15 | 2024-03-13 | 0.575 | 3,459,931 | +16,523 | 1.05% | 1,989,300 |
| 2024-03-11 | 2024-03-07 | 0.527 | 3,443,408 | -1,652 | 1.04% | 1,813,080 |
| 2024-02-20 | 2024-02-16 | 0.587 | 3,445,060 | -41,308 | 1.04% | 2,022,450 |
| 2024-02-16 | 2024-02-14 | 0.581 | 3,486,368 | +41,308 | 1.05% | 2,025,600 |
| 2024-02-15 | 2024-02-09 | 0.557 | 3,445,060 | +57,830 | 1.04% | 1,918,200 |
| 2024-02-07 | 2024-02-05 | 0.533 | 3,387,230 | +41,308 | 1.03% | 1,804,000 |
| 2024-02-06 | 2024-02-02 | 0.539 | 3,345,922 | -41,308 | 1.01% | 1,802,250 |
| 2024-02-01 | 2024-01-30 | 0.557 | 3,387,230 | +19,828 | 1.03% | 1,886,000 |
| 2024-01-31 | 2024-01-29 | 0.563 | 3,367,402 | +57,831 | 1.02% | 1,895,340 |
| 2024-01-15 | 2024-01-11 | 0.539 | 3,309,571 | +8,261 | 1.00% | 1,782,670 |
| 2024-01-11 | 2024-01-09 | 0.539 | 3,301,310 | -42,960 | 1.00% | 1,778,220 |
| 2023-12-14 | 2023-12-12 | 0.599 | 3,344,270 | -8,261 | 1.01% | 2,003,760 |
| 2023-12-12 | 2023-12-08 | 0.599 | 3,352,531 | -9,914 | 1.01% | 2,008,710 |
| 2023-12-11 | 2023-12-07 | 0.599 | 3,362,445 | -8,262 | 1.02% | 2,014,650 |
| 2023-12-08 | 2023-12-06 | 0.587 | 3,370,707 | -24,784 | 1.02% | 1,978,800 |
| 2023-12-07 | 2023-12-05 | 0.605 | 3,395,491 | -11,566 | 1.03% | 2,055,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 3,407,057 | +8,261 | 1.03% | 2,062,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 3,398,796 | -115,661 | 1.03% | 2,057,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 3,514,457 | +13,218 | 1.06% | 1,871,760 |
| 2023-11-21 | 2023-11-17 | 0.520 | 3,501,239 | -41,308 | 1.06% | 1,822,340 |
| 2023-11-06 | 2023-11-02 | 0.466 | 3,542,547 | -21,480 | 1.07% | 1,650,880 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,564,027 | -16,523 | 1.08% | 1,531,470 |
| 2023-09-20 | 2023-09-18 | 0.381 | 3,580,550 | -9,914 | 1.08% | 1,365,210 |
| 2023-09-19 | 2023-09-15 | 0.387 | 3,590,464 | -3,304 | 1.09% | 1,390,720 |
| 2023-07-14 | 2023-07-12 | 0.424 | 3,593,768 | -6,609 | 1.09% | 1,522,500 |
| 2023-06-15 | 2023-06-13 | 0.441 | 3,600,377 | +138,871 | 1.09% | 1,586,493 |
| 2023-06-09 | 2023-06-07 | 0.453 | 3,461,506 | +63,543 | 1.09% | 1,568,880 |
| 2023-04-28 | 2023-04-26 | 0.428 | 3,397,963 | -9,531 | 1.07% | 1,454,520 |
| 2023-02-27 | 2023-02-23 | 0.403 | 3,407,494 | +4,766 | 1.07% | 1,372,800 |
| 2023-02-20 | 2023-02-16 | 0.422 | 3,402,728 | -192,218 | 1.07% | 1,435,140 |
| 2023-01-31 | 2023-01-27 | 0.466 | 3,594,946 | +23,829 | 1.13% | 1,674,620 |
| 2023-01-27 | 2023-01-20 | 0.478 | 3,571,117 | +160,446 | 1.12% | 1,708,480 |
| 2023-01-19 | 2023-01-17 | 0.453 | 3,410,671 | -7,943 | 1.07% | 1,545,840 |
| 2023-01-13 | 2023-01-11 | 0.428 | 3,418,614 | -65,132 | 1.08% | 1,463,360 |
| 2022-12-29 | 2022-12-23 | 0.447 | 3,483,746 | -25,417 | 1.10% | 1,557,030 |
| 2022-11-03 | 2022-11-01 | 0.365 | 3,509,163 | +25,417 | 1.10% | 1,281,220 |
| 2022-10-05 | 2022-09-30 | 0.478 | 3,483,746 | +79,429 | 1.10% | 1,666,680 |
| 2022-08-11 | 2022-08-09 | 0.453 | 3,404,317 | -47,657 | 1.07% | 1,542,960 |
| 2022-07-18 | 2022-07-14 | 0.485 | 3,451,974 | -19,063 | 1.09% | 1,673,210 |
| 2022-06-16 | 2022-06-14 | 0.527 | 3,471,037 | +115,701 | 1.09% | 1,830,879 |
| 2022-05-27 | 2022-05-25 | 0.527 | 3,355,336 | -26,105 | 1.09% | 1,769,850 |
| 2022-05-04 | 2022-04-29 | 0.514 | 3,381,441 | -50,676 | 1.10% | 1,739,580 |
| 2022-04-29 | 2022-04-27 | 0.514 | 3,432,117 | +230,343 | 1.12% | 1,765,650 |
| 2022-04-13 | 2022-04-11 | 0.514 | 3,201,774 | -67,567 | 1.04% | 1,647,150 |
| 2022-04-12 | 2022-04-08 | 0.514 | 3,269,341 | -7,678 | 1.06% | 1,681,910 |
| 2022-04-08 | 2022-04-06 | 0.514 | 3,277,019 | -162,776 | 1.07% | 1,685,860 |
| 2022-04-01 | 2022-03-30 | 0.527 | 3,439,795 | -7,678 | 1.12% | 1,814,400 |
| 2022-02-15 | 2022-02-11 | 0.527 | 3,447,473 | -18,428 | 1.12% | 1,818,450 |
| 2022-02-11 | 2022-02-09 | 0.527 | 3,465,901 | -18,427 | 1.13% | 1,828,170 |
| 2022-01-18 | 2022-01-14 | 0.534 | 3,484,328 | -38,391 | 1.13% | 1,860,580 |
| 2021-12-15 | 2021-12-13 | 0.527 | 3,522,719 | -383,905 | 1.15% | 1,858,140 |
| 2021-12-14 | 2021-12-10 | 0.547 | 3,906,624 | +23,034 | 1.27% | 2,136,960 |
| 2021-12-08 | 2021-12-06 | 0.547 | 3,883,590 | -130,528 | 1.26% | 2,124,360 |
| 2021-12-06 | 2021-12-02 | 0.606 | 4,014,118 | +7,678 | 1.31% | 2,431,020 |
| 2021-12-03 | 2021-12-01 | 0.645 | 4,006,440 | +445,331 | 1.30% | 2,582,910 |
| 2021-12-01 | 2021-11-29 | 0.514 | 3,561,109 | -3,072 | 1.16% | 1,832,010 |
| 2021-11-24 | 2021-11-22 | 0.514 | 3,564,181 | -23,034 | 1.16% | 1,833,590 |
| 2021-11-23 | 2021-11-19 | 0.534 | 3,587,215 | +69,103 | 1.17% | 1,915,520 |
| 2021-11-17 | 2021-11-15 | 0.540 | 3,518,112 | +7,678 | 1.15% | 1,901,530 |
| 2021-11-05 | 2021-11-03 | 0.527 | 3,510,434 | -18,427 | 1.14% | 1,851,660 |
| 2021-10-29 | 2021-10-27 | 0.521 | 3,528,861 | +18,427 | 1.15% | 1,838,400 |
| 2021-09-30 | 2021-09-28 | 0.488 | 3,510,434 | +15,356 | 1.14% | 1,714,500 |
| 2021-09-23 | 2021-09-20 | 0.475 | 3,495,078 | +15,357 | 1.14% | 1,661,480 |
| 2021-08-24 | 2021-08-20 | 0.501 | 3,479,721 | +23,034 | 1.13% | 1,744,820 |
| 2021-07-21 | 2021-07-19 | 0.534 | 3,456,687 | -115,172 | 1.13% | 1,845,820 |
| 2021-06-25 | 2021-06-23 | 0.573 | 3,571,859 | +30,713 | 1.16% | 2,046,880 |
| 2021-06-16 | 2021-06-11 | 0.591 | 3,541,146 | +18,086 | 1.15% | 2,092,768 |
| 2021-06-11 | 2021-06-09 | 0.591 | 3,523,060 | +13,401 | 1.18% | 2,082,080 |
| 2021-06-03 | 2021-06-01 | 0.557 | 3,509,659 | -32,759 | 1.18% | 1,956,310 |
| 2021-05-14 | 2021-05-12 | 0.604 | 3,542,418 | +14,890 | 1.19% | 2,141,100 |
| 2021-05-12 | 2021-05-10 | 0.611 | 3,527,528 | +7,446 | 1.18% | 2,155,790 |
| 2021-05-06 | 2021-05-04 | 0.578 | 3,520,082 | -238,246 | 1.18% | 2,033,040 |
| 2021-03-31 | 2021-03-29 | 0.564 | 3,758,328 | -52,116 | 1.26% | 2,120,160 |
| 2021-03-29 | 2021-03-25 | 0.611 | 3,810,444 | -14,891 | 1.28% | 2,328,690 |
| 2021-03-24 | 2021-03-22 | 0.611 | 3,825,335 | -93,809 | 1.28% | 2,337,790 |
| 2021-03-23 | 2021-03-19 | 0.604 | 3,919,144 | -26,803 | 1.32% | 2,368,800 |
| 2021-03-16 | 2021-03-12 | 0.578 | 3,945,947 | -14,890 | 1.33% | 2,279,000 |
| 2021-03-08 | 2021-03-04 | 0.584 | 3,960,837 | -22,336 | 1.33% | 2,314,200 |
| 2021-03-05 | 2021-03-03 | 0.604 | 3,983,173 | +37,226 | 1.34% | 2,407,500 |
| 2021-02-26 | 2021-02-24 | 0.578 | 3,945,947 | -5,956 | 1.33% | 2,279,000 |
| 2021-02-23 | 2021-02-19 | 0.551 | 3,951,903 | -67,007 | 1.33% | 2,176,280 |
| 2021-02-19 | 2021-02-17 | 0.564 | 4,018,910 | -150,392 | 1.35% | 2,267,160 |
| 2021-02-17 | 2021-02-11 | 0.551 | 4,169,302 | -7,445 | 1.40% | 2,296,000 |
| 2021-02-08 | 2021-02-04 | 0.557 | 4,176,747 | -19,358 | 1.40% | 2,328,150 |
| 2021-02-05 | 2021-02-03 | 0.544 | 4,196,105 | +193,575 | 1.41% | 2,282,580 |
| 2021-02-04 | 2021-02-02 | 0.490 | 4,002,530 | +29,781 | 1.34% | 1,962,240 |
| 2021-02-03 | 2021-02-01 | 0.443 | 3,972,749 | -29,781 | 1.33% | 1,760,880 |
| 2021-01-11 | 2021-01-07 | 0.497 | 4,002,530 | -59,562 | 1.34% | 1,989,120 |
| 2020-12-29 | 2020-12-24 | 0.470 | 4,062,092 | -37,226 | 1.36% | 1,909,600 |
| 2020-12-28 | 2020-12-22 | 0.450 | 4,099,318 | -37,225 | 1.38% | 1,844,510 |
| 2020-12-03 | 2020-12-01 | 0.457 | 4,136,543 | +50,627 | 1.39% | 1,889,040 |
| 2020-11-05 | 2020-11-03 | 0.430 | 4,085,916 | -14,891 | 1.37% | 1,756,160 |
| 2020-10-16 | 2020-10-14 | 0.430 | 4,100,807 | +208,466 | 1.38% | 1,762,560 |
| 2020-10-14 | 2020-10-09 | 0.430 | 3,892,341 | +59,561 | 1.31% | 1,672,960 |
| 2020-09-30 | 2020-09-28 | 0.416 | 3,832,780 | -19,357 | 1.29% | 1,595,880 |
| 2020-09-24 | 2020-09-22 | 0.410 | 3,852,137 | +1,489 | 1.29% | 1,578,070 |
| 2020-09-11 | 2020-09-09 | 0.443 | 3,850,648 | +44,671 | 1.29% | 1,706,760 |
| 2020-09-01 | 2020-08-28 | 0.443 | 3,805,977 | -89,343 | 1.28% | 1,686,960 |
| 2020-08-31 | 2020-08-27 | 0.450 | 3,895,320 | -32,758 | 1.31% | 1,752,720 |
| 2020-08-28 | 2020-08-26 | 0.497 | 3,928,078 | -186,130 | 1.32% | 1,952,120 |
| 2020-08-27 | 2020-08-25 | 0.484 | 4,114,208 | +7,445 | 1.38% | 1,989,360 |
| 2020-08-26 | 2020-08-24 | 0.490 | 4,106,763 | -178,684 | 1.38% | 2,013,340 |
| 2020-08-25 | 2020-08-21 | 0.517 | 4,285,447 | -5,956 | 1.44% | 2,216,060 |
| 2020-08-11 | 2020-08-07 | 0.504 | 4,291,403 | -74,452 | 1.44% | 2,161,500 |
| 2020-08-10 | 2020-08-06 | 0.537 | 4,365,855 | -22,336 | 1.47% | 2,345,600 |
| 2020-07-29 | 2020-07-27 | 0.477 | 4,388,191 | +14,891 | 1.47% | 2,092,370 |
| 2020-07-28 | 2020-07-24 | 0.484 | 4,373,300 | -2,978 | 1.47% | 2,114,640 |
| 2020-07-17 | 2020-07-15 | 0.490 | 4,376,278 | +96,787 | 1.47% | 2,145,470 |
| 2020-07-15 | 2020-07-13 | 0.477 | 4,279,491 | -22,336 | 1.44% | 2,040,540 |
| 2020-07-13 | 2020-07-09 | 0.477 | 4,301,827 | +32,759 | 1.44% | 2,051,190 |
| 2020-07-09 | 2020-07-07 | 0.470 | 4,269,068 | -44,671 | 1.43% | 2,006,900 |
| 2020-07-02 | 2020-06-29 | 0.457 | 4,313,739 | +29,781 | 1.45% | 1,969,960 |
| 2020-06-30 | 2020-06-26 | 0.450 | 4,283,958 | -7,445 | 1.44% | 1,927,590 |
| 2020-06-22 | 2020-06-18 | 0.457 | 4,291,403 | -14,891 | 1.44% | 1,959,760 |
| 2020-06-19 | 2020-06-17 | 0.450 | 4,306,294 | +59,562 | 1.45% | 1,937,640 |
| 2020-06-18 | 2020-06-16 | 0.450 | 4,246,732 | +19,357 | 1.43% | 1,910,840 |
| 2020-06-16 | 2020-06-12 | 0.457 | 4,227,375 | -74,452 | 1.42% | 1,930,520 |
| 2020-06-04 | 2020-06-02 | 0.410 | 4,301,827 | +65,518 | 1.44% | 1,762,290 |
| 2020-05-26 | 2020-05-22 | 0.443 | 4,236,309 | -74,452 | 1.42% | 1,877,700 |
| 2020-05-20 | 2020-05-18 | 0.450 | 4,310,761 | -22,335 | 1.45% | 1,939,650 |
| 2020-05-18 | 2020-05-14 | 0.457 | 4,333,096 | -29,781 | 1.45% | 1,978,800 |
| 2020-05-08 | 2020-05-06 | 0.430 | 4,362,877 | +2,978 | 1.46% | 1,875,200 |
| 2020-05-07 | 2020-05-05 | 0.430 | 4,359,899 | +74,452 | 1.46% | 1,873,920 |
| 2020-04-29 | 2020-04-27 | 0.437 | 4,285,447 | +10,423 | 1.44% | 1,870,700 |
| 2020-04-23 | 2020-04-21 | 0.443 | 4,275,024 | +148,904 | 1.44% | 1,894,860 |
| 2020-04-21 | 2020-04-17 | 0.477 | 4,126,120 | +10,423 | 1.39% | 1,967,410 |
| 2020-03-25 | 2020-03-23 | 0.524 | 4,115,697 | +7,445 | 1.38% | 2,155,920 |
| 2020-03-24 | 2020-03-20 | 0.517 | 4,108,252 | +14,891 | 1.38% | 2,124,430 |
| 2020-03-16 | 2020-03-12 | 0.564 | 4,093,361 | -37,226 | 1.37% | 2,309,160 |
| 2020-03-12 | 2020-03-10 | 0.571 | 4,130,587 | -74,452 | 1.39% | 2,357,900 |
| 2020-03-09 | 2020-03-05 | 0.598 | 4,205,039 | +28,292 | 1.41% | 2,513,360 |
| 2020-03-03 | 2020-02-28 | 0.571 | 4,176,747 | -68,496 | 1.40% | 2,384,250 |
| 2020-03-02 | 2020-02-27 | 0.571 | 4,245,243 | +96,787 | 1.43% | 2,423,350 |
| 2020-02-26 | 2020-02-24 | 0.611 | 4,148,456 | -1,489 | 1.39% | 2,535,260 |
| 2020-02-19 | 2020-02-17 | 0.651 | 4,149,945 | -22,335 | 1.39% | 2,703,390 |
| 2020-02-14 | 2020-02-12 | 0.651 | 4,172,280 | +7,445 | 1.40% | 2,717,940 |
| 2020-02-13 | 2020-02-11 | 0.685 | 4,164,835 | +5,956 | 1.40% | 2,852,940 |
| 2020-02-04 | 2020-01-31 | 0.584 | 4,158,879 | +58,072 | 1.40% | 2,429,910 |
| 2020-02-03 | 2020-01-30 | 0.578 | 4,100,807 | +14,891 | 1.38% | 2,368,440 |
| 2020-01-29 | 2020-01-22 | 0.645 | 4,085,916 | -148,904 | 1.37% | 2,634,240 |
| 2020-01-22 | 2020-01-20 | 0.571 | 4,234,820 | +2,978 | 1.42% | 2,417,400 |
| 2020-01-21 | 2020-01-17 | 0.557 | 4,231,842 | -2,978 | 1.42% | 2,358,860 |
| 2020-01-17 | 2020-01-15 | 0.651 | 4,234,820 | -7,445 | 1.42% | 2,758,680 |
| 2020-01-16 | 2020-01-14 | 0.645 | 4,242,265 | -126,568 | 1.42% | 2,735,040 |
| 2020-01-15 | 2020-01-13 | 0.618 | 4,368,833 | -282,917 | 1.47% | 2,699,280 |
| 2020-01-14 | 2020-01-10 | 0.665 | 4,651,750 | -190,597 | 1.56% | 3,092,760 |
| 2020-01-13 | 2020-01-09 | 0.672 | 4,842,347 | +14,891 | 1.63% | 3,252,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 4,827,456 | -74,452 | 1.62% | 3,209,580 |
| 2020-01-09 | 2020-01-07 | 0.645 | 4,901,908 | +180,173 | 1.65% | 3,160,320 |
| 2020-01-08 | 2020-01-06 | 0.725 | 4,721,735 | +1,106,354 | 1.59% | 3,424,680 |
| 2020-01-07 | 2020-01-03 | 0.551 | 3,615,381 | -59,561 | 1.21% | 1,990,960 |
| 2020-01-06 | 2020-01-02 | 0.551 | 3,674,942 | -34,248 | 1.23% | 2,023,760 |
| 2019-12-30 | 2019-12-24 | 0.510 | 3,709,190 | +148,904 | 1.25% | 1,893,160 |
| 2019-12-16 | 2019-12-12 | 0.490 | 3,560,286 | +22,335 | 1.20% | 1,745,430 |
| 2019-12-10 | 2019-12-06 | 0.484 | 3,537,951 | -37,226 | 1.19% | 1,710,720 |
| 2019-12-05 | 2019-12-03 | 0.490 | 3,575,177 | -7,445 | 1.20% | 1,752,730 |
| 2019-11-26 | 2019-11-22 | 0.490 | 3,582,622 | -58,072 | 1.20% | 1,756,380 |
| 2019-11-25 | 2019-11-21 | 0.490 | 3,640,694 | -74,452 | 1.22% | 1,784,850 |
| 2019-11-12 | 2019-11-08 | 0.510 | 3,715,146 | +74,452 | 1.25% | 1,896,200 |
| 2019-11-11 | 2019-11-07 | 0.531 | 3,640,694 | -83,386 | 1.22% | 1,931,550 |
| 2019-10-31 | 2019-10-29 | 0.531 | 3,724,080 | -72,963 | 1.25% | 1,975,790 |
| 2019-10-22 | 2019-10-18 | 0.497 | 3,797,043 | -58,073 | 1.27% | 1,887,000 |
| 2019-10-21 | 2019-10-17 | 0.497 | 3,855,116 | -1,489 | 1.29% | 1,915,860 |
| 2019-10-17 | 2019-10-15 | 0.504 | 3,856,605 | -2,978 | 1.30% | 1,942,500 |
| 2019-09-30 | 2019-09-26 | 0.524 | 3,859,583 | +59,562 | 1.30% | 2,021,760 |
| 2019-09-27 | 2019-09-25 | 0.531 | 3,800,021 | -38,715 | 1.28% | 2,016,080 |
| 2019-09-26 | 2019-09-24 | 0.544 | 3,838,736 | +43,182 | 1.29% | 2,088,180 |
| 2019-09-25 | 2019-09-23 | 0.531 | 3,795,554 | +38,715 | 1.27% | 2,013,710 |
| 2019-09-23 | 2019-09-19 | 0.531 | 3,756,839 | -37,226 | 1.26% | 1,993,170 |
| 2019-09-13 | 2019-09-11 | 0.517 | 3,794,065 | -113,167 | 1.27% | 1,961,960 |
| 2019-09-12 | 2019-09-10 | 0.517 | 3,907,232 | -81,897 | 1.31% | 2,020,480 |
| 2019-08-29 | 2019-08-27 | 0.531 | 3,989,129 | -86,364 | 1.34% | 2,116,410 |
| 2019-08-27 | 2019-08-23 | 0.524 | 4,075,493 | -111,678 | 1.37% | 2,134,860 |
| 2019-08-16 | 2019-08-14 | 0.510 | 4,187,171 | -29,780 | 1.41% | 2,137,120 |
| 2019-08-15 | 2019-08-13 | 0.510 | 4,216,951 | +20,846 | 1.42% | 2,152,320 |
| 2019-08-07 | 2019-08-05 | 0.497 | 4,196,105 | -37,226 | 1.41% | 2,085,320 |
| 2019-08-05 | 2019-08-01 | 0.544 | 4,233,331 | -804,080 | 1.42% | 2,302,830 |
| 2019-08-02 | 2019-07-31 | 0.584 | 5,037,411 | +491,383 | 1.69% | 2,943,210 |
| 2019-07-31 | 2019-07-29 | 0.510 | 4,546,028 | +74,451 | 1.53% | 2,320,280 |
| 2019-07-24 | 2019-07-22 | 0.510 | 4,471,577 | -2,978 | 1.50% | 2,282,280 |
| 2019-07-23 | 2019-07-19 | 0.510 | 4,474,555 | -14,890 | 1.50% | 2,283,800 |
| 2019-07-22 | 2019-07-18 | 0.504 | 4,489,445 | -37,226 | 1.51% | 2,261,250 |
| 2019-07-18 | 2019-07-16 | 0.517 | 4,526,671 | -11,912 | 1.52% | 2,340,800 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,538,583 | +67,006 | 1.52% | 2,316,480 |
| 2019-07-15 | 2019-07-11 | 0.497 | 4,471,577 | +108,700 | 1.50% | 2,222,220 |
| 2019-07-12 | 2019-07-10 | 0.544 | 4,362,877 | -20,847 | 1.46% | 2,373,300 |
| 2019-07-11 | 2019-07-09 | 0.531 | 4,383,724 | -105,721 | 1.47% | 2,325,760 |
| 2019-07-10 | 2019-07-08 | 0.524 | 4,489,445 | +7,445 | 1.51% | 2,351,700 |
| 2019-07-09 | 2019-07-05 | 0.537 | 4,482,000 | +44,671 | 1.51% | 2,408,000 |
| 2019-07-08 | 2019-07-04 | 0.524 | 4,437,329 | -59,561 | 1.49% | 2,324,400 |
| 2019-07-05 | 2019-07-03 | 0.524 | 4,496,890 | -81,897 | 1.51% | 2,355,600 |
| 2019-07-04 | 2019-07-02 | 0.531 | 4,578,787 | -96,788 | 1.54% | 2,429,250 |
| 2019-07-03 | 2019-06-28 | 0.531 | 4,675,575 | -74,451 | 1.57% | 2,480,600 |
| 2019-07-02 | 2019-06-27 | 0.524 | 4,750,026 | -74,452 | 1.59% | 2,488,200 |
| 2019-06-28 | 2019-06-26 | 0.531 | 4,824,478 | +14,890 | 1.62% | 2,559,600 |
| 2019-06-27 | 2019-06-25 | 0.531 | 4,809,588 | -111,678 | 1.62% | 2,551,700 |
| 2019-06-25 | 2019-06-21 | 0.544 | 4,921,266 | -59,561 | 1.65% | 2,677,050 |
| 2019-06-24 | 2019-06-20 | 0.531 | 4,980,827 | +11,912 | 1.67% | 2,642,550 |
| 2019-06-21 | 2019-06-19 | 0.544 | 4,968,915 | +148,904 | 1.67% | 2,702,970 |
| 2019-06-20 | 2019-06-18 | 0.557 | 4,820,011 | +153,371 | 1.62% | 2,686,710 |
| 2019-06-19 | 2019-06-17 | 0.537 | 4,666,640 | +74,451 | 1.57% | 2,507,200 |
| 2019-06-17 | 2019-06-13 | 0.517 | 4,592,189 | +14,891 | 1.54% | 2,374,680 |
| 2019-06-13 | 2019-06-11 | 0.537 | 4,577,298 | +186,129 | 1.54% | 2,459,200 |
| 2019-06-12 | 2019-06-10 | 0.571 | 4,391,169 | +37,226 | 1.47% | 2,506,650 |
| 2019-06-11 | 2019-06-06 | 0.557 | 4,353,943 | -29,781 | 1.46% | 2,426,920 |
| 2019-06-10 | 2019-06-05 | 0.578 | 4,383,724 | +67,007 | 1.47% | 2,531,840 |
| 2019-06-06 | 2019-06-04 | 0.591 | 4,316,717 | -14,890 | 1.45% | 2,551,120 |
| 2019-06-03 | 2019-05-30 | 0.611 | 4,331,607 | +65,517 | 1.45% | 2,647,190 |
| 2019-05-31 | 2019-05-29 | 0.638 | 4,266,090 | -206,976 | 1.43% | 2,721,750 |
| 2019-05-29 | 2019-05-27 | 0.591 | 4,473,066 | -5,956 | 1.50% | 2,643,520 |
| 2019-05-28 | 2019-05-24 | 0.618 | 4,479,022 | -74,452 | 1.50% | 2,767,360 |
| 2019-05-27 | 2019-05-23 | 0.598 | 4,553,474 | -193,574 | 1.53% | 2,721,620 |
| 2019-05-24 | 2019-05-22 | 0.591 | 4,747,048 | +223,355 | 1.59% | 2,805,440 |
| 2019-05-23 | 2019-05-21 | 0.564 | 4,523,693 | +44,671 | 1.52% | 2,551,920 |
| 2019-05-21 | 2019-05-17 | 0.557 | 4,479,022 | -297,807 | 1.50% | 2,496,640 |
| 2019-05-20 | 2019-05-16 | 0.564 | 4,776,829 | +482,448 | 1.60% | 2,694,720 |
| 2019-05-17 | 2019-05-15 | 0.551 | 4,294,381 | +141,458 | 1.44% | 2,364,880 |
| 2019-05-16 | 2019-05-14 | 0.537 | 4,152,923 | +81,897 | 1.39% | 2,231,200 |
| 2019-05-15 | 2019-05-10 | 0.578 | 4,071,026 | -44,671 | 1.37% | 2,351,240 |
| 2019-05-14 | 2019-05-09 | 0.591 | 4,115,697 | -59,561 | 1.38% | 2,432,320 |
| 2019-05-09 | 2019-05-07 | 0.618 | 4,175,258 | -14,891 | 1.40% | 2,579,680 |
| 2019-05-08 | 2019-05-06 | 0.611 | 4,190,149 | -37,226 | 1.41% | 2,560,740 |
| 2019-05-07 | 2019-05-03 | 0.651 | 4,227,375 | +4,467 | 1.42% | 2,753,830 |
| 2019-05-06 | 2019-05-02 | 0.665 | 4,222,908 | +74,452 | 1.42% | 2,807,640 |
| 2019-05-02 | 2019-04-29 | 0.658 | 4,148,456 | -141,458 | 1.39% | 2,730,280 |
| 2019-04-30 | 2019-04-26 | 0.658 | 4,289,914 | -7,445 | 1.44% | 2,823,380 |
| 2019-04-29 | 2019-04-25 | 0.685 | 4,297,359 | +126,568 | 1.44% | 2,943,720 |
| 2019-04-26 | 2019-04-24 | 0.698 | 4,170,791 | +41,693 | 1.40% | 2,913,040 |
| 2019-04-25 | 2019-04-23 | 0.712 | 4,129,098 | +7,445 | 1.39% | 2,939,380 |
| 2019-04-24 | 2019-04-18 | 0.712 | 4,121,653 | +89,342 | 1.38% | 2,934,080 |
| 2019-04-23 | 2019-04-17 | 0.725 | 4,032,311 | +44,671 | 1.35% | 2,924,640 |
| 2019-04-18 | 2019-04-16 | 0.725 | 3,987,640 | -186,129 | 1.34% | 2,892,240 |
| 2019-04-16 | 2019-04-12 | 0.752 | 4,173,769 | -53,606 | 1.40% | 3,139,360 |
| 2019-04-15 | 2019-04-11 | 0.779 | 4,227,375 | +71,474 | 1.42% | 3,293,240 |
| 2019-04-12 | 2019-04-10 | 0.806 | 4,155,901 | +20,847 | 1.40% | 3,349,200 |
| 2019-04-11 | 2019-04-09 | 0.792 | 4,135,054 | +318,653 | 1.39% | 3,276,860 |
| 2019-04-10 | 2019-04-08 | 0.739 | 3,816,401 | -114,655 | 1.28% | 2,819,300 |
| 2019-04-09 | 2019-04-04 | 0.752 | 3,931,056 | -223,356 | 1.32% | 2,956,800 |
| 2019-04-08 | 2019-04-03 | 0.779 | 4,154,412 | +107,211 | 1.40% | 3,236,400 |
| 2019-04-04 | 2019-04-02 | 0.779 | 4,047,201 | +29,780 | 1.36% | 3,152,880 |
| 2019-04-03 | 2019-04-01 | 0.819 | 4,017,421 | +65,518 | 1.35% | 3,291,560 |
| 2019-04-02 | 2019-03-29 | 0.792 | 3,951,903 | -31,270 | 1.33% | 3,131,720 |
| 2019-04-01 | 2019-03-28 | 0.779 | 3,983,173 | -262,070 | 1.34% | 3,103,000 |
| 2019-03-29 | 2019-03-27 | 0.806 | 4,245,243 | -28,292 | 1.43% | 3,421,200 |
| 2019-03-28 | 2019-03-26 | 0.819 | 4,273,535 | +40,204 | 1.44% | 3,501,400 |
| 2019-03-27 | 2019-03-25 | 0.819 | 4,233,331 | -75,941 | 1.42% | 3,468,460 |
| 2019-03-26 | 2019-03-22 | 0.819 | 4,309,272 | -29,780 | 1.45% | 3,530,680 |
| 2019-03-25 | 2019-03-21 | 0.819 | 4,339,052 | -148,904 | 1.46% | 3,555,080 |
| 2019-03-22 | 2019-03-20 | 0.833 | 4,487,956 | -61,051 | 1.51% | 3,737,360 |
| 2019-03-21 | 2019-03-19 | 0.833 | 4,549,007 | -260,581 | 1.53% | 3,788,200 |
| 2019-03-20 | 2019-03-18 | 0.846 | 4,809,588 | -37,226 | 1.62% | 4,069,800 |
| 2019-03-19 | 2019-03-15 | 0.873 | 4,846,814 | -78,919 | 1.63% | 4,231,500 |
| 2019-03-18 | 2019-03-14 | 0.860 | 4,925,733 | +257,604 | 1.65% | 4,234,240 |
| 2019-03-15 | 2019-03-13 | 0.913 | 4,668,129 | +256,114 | 1.57% | 4,263,600 |
| 2019-03-14 | 2019-03-12 | 0.819 | 4,412,015 | -111,678 | 1.48% | 3,614,860 |
| 2019-03-13 | 2019-03-11 | 0.846 | 4,523,693 | +102,744 | 1.52% | 3,827,880 |
| 2019-03-12 | 2019-03-08 | 0.846 | 4,420,949 | -251,648 | 1.48% | 3,740,940 |
| 2019-03-11 | 2019-03-07 | 0.860 | 4,672,597 | -32,758 | 1.57% | 4,016,640 |
| 2019-03-08 | 2019-03-06 | 0.806 | 4,705,355 | -50,628 | 1.58% | 3,792,000 |
| 2019-03-07 | 2019-03-05 | 0.833 | 4,755,983 | +107,211 | 1.60% | 3,960,560 |
| 2019-03-06 | 2019-03-04 | 0.846 | 4,648,772 | +190,597 | 1.56% | 3,933,720 |
| 2019-03-05 | 2019-03-01 | 0.846 | 4,458,175 | +72,962 | 1.50% | 3,772,440 |
| 2019-03-04 | 2019-02-28 | 0.819 | 4,385,213 | +119,123 | 1.47% | 3,592,900 |
| 2019-03-01 | 2019-02-27 | 0.873 | 4,266,090 | +345,457 | 1.43% | 3,724,500 |
| 2019-02-28 | 2019-02-26 | 0.846 | 3,920,633 | +4,467 | 1.32% | 3,317,580 |
| 2019-02-27 | 2019-02-25 | 0.806 | 3,916,166 | +318,654 | 1.31% | 3,156,000 |
| 2019-02-26 | 2019-02-22 | 0.860 | 3,597,512 | +1,489 | 1.21% | 3,092,480 |
| 2019-02-25 | 2019-02-21 | 0.900 | 3,596,023 | +168,261 | 1.21% | 3,236,100 |
| 2019-02-22 | 2019-02-20 | 0.940 | 3,427,762 | -14,890 | 1.15% | 3,222,800 |
| 2019-02-21 | 2019-02-19 | 0.954 | 3,442,652 | +47,649 | 1.16% | 3,283,040 |
| 2019-02-20 | 2019-02-18 | 0.954 | 3,395,003 | -65,518 | 1.14% | 3,237,600 |
| 2019-02-19 | 2019-02-15 | 0.940 | 3,460,521 | +245,691 | 1.16% | 3,253,600 |
| 2019-02-18 | 2019-02-14 | 0.967 | 3,214,830 | +14,891 | 1.08% | 3,108,960 |
| 2019-02-15 | 2019-02-13 | 0.994 | 3,199,939 | +134,013 | 1.07% | 3,180,520 |
| 2019-02-14 | 2019-02-12 | 0.967 | 3,065,926 | -4,467 | 1.03% | 2,964,960 |
| 2019-02-13 | 2019-02-11 | 0.980 | 3,070,393 | -89,342 | 1.03% | 3,010,520 |
| 2019-02-12 | 2019-02-08 | 0.994 | 3,159,735 | -14,891 | 1.06% | 3,140,560 |
| 2019-02-11 | 2019-02-04 | 1.007 | 3,174,626 | +87,853 | 1.07% | 3,198,000 |
| 2019-02-08 | 2019-01-31 | 1.021 | 3,086,773 | -59,561 | 1.04% | 3,150,960 |
| 2019-02-01 | 2019-01-30 | 0.967 | 3,146,334 | +119,123 | 1.06% | 3,042,720 |
| 2019-01-31 | 2019-01-29 | 0.954 | 3,027,211 | -44,671 | 1.02% | 2,886,860 |
| 2019-01-30 | 2019-01-28 | 0.994 | 3,071,882 | +26,802 | 1.03% | 3,053,240 |
| 2019-01-29 | 2019-01-25 | 1.021 | 3,045,080 | +5,956 | 1.02% | 3,108,400 |
| 2019-01-28 | 2019-01-24 | 1.075 | 3,039,124 | -26,802 | 1.02% | 3,265,600 |
| 2019-01-25 | 2019-01-23 | 1.115 | 3,065,926 | +205,487 | 1.03% | 3,417,940 |
| 2019-01-24 | 2019-01-22 | 1.007 | 2,860,439 | +47,649 | 0.96% | 2,881,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 2,812,790 | +203,998 | 0.94% | 2,795,720 |
| 2019-01-22 | 2019-01-18 | 0.954 | 2,608,792 | +247,180 | 0.88% | 2,487,840 |
| 2019-01-21 | 2019-01-17 | 1.007 | 2,361,612 | +189,108 | 0.79% | 2,379,000 |
| 2019-01-18 | 2019-01-16 | 1.195 | 2,172,504 | +317,164 | 0.73% | 2,597,020 |
| 2019-01-17 | 2019-01-15 | 1.289 | 1,855,340 | +25,314 | 0.62% | 2,392,321 |
| 2019-01-16 | 2019-01-14 | 1.289 | 1,830,026 | +683,468 | 0.61% | 2,359,680 |
| 2019-01-15 | 2019-01-11 | 1.249 | 1,146,558 | 0.38% | 1,432,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy