History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 5,284,000 | +0 | 1.32% | 3,751,640 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,284,000 | +0 | 1.32% | 3,751,640 |
| 2025-10-10 | 2025-10-08 | 0.730 | 5,284,000 | +0 | 1.32% | 3,857,320 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,284,000 | +0 | 1.32% | 3,910,160 |
| 2025-10-08 | 2025-10-03 | 0.740 | 5,284,000 | +68,000 | 1.32% | 3,910,160 |
| 2025-10-03 | 2025-09-30 | 0.770 | 5,216,000 | +18,000 | 1.30% | 4,016,320 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,198,000 | -2,000 | 1.30% | 4,054,440 |
| 2025-09-26 | 2025-09-24 | 0.770 | 5,200,000 | +20,000 | 1.30% | 4,004,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 5,180,000 | +138,000 | 1.29% | 3,988,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,042,000 | -4,000 | 1.26% | 3,932,760 |
| 2025-09-19 | 2025-09-17 | 0.760 | 5,046,000 | +40,000 | 1.26% | 3,834,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 5,006,000 | -6,000 | 1.25% | 4,004,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 5,012,000 | -6,000 | 1.25% | 4,009,600 |
| 2025-09-15 | 2025-09-11 | 0.810 | 5,018,000 | +80,000 | 1.25% | 4,064,580 |
| 2025-09-12 | 2025-09-10 | 0.908 | 4,938,000 | -128,000 | 1.23% | 4,482,041 |
| 2025-09-11 | 2025-09-09 | 0.844 | 5,066,000 | +321,840 | 1.27% | 4,273,642 |
| 2025-09-09 | 2025-09-05 | 0.833 | 4,744,160 | -5,619 | 1.27% | 3,951,480 |
| 2025-09-08 | 2025-09-04 | 0.844 | 4,749,779 | -1,873 | 1.27% | 4,006,880 |
| 2025-09-02 | 2025-08-29 | 0.844 | 4,751,652 | -9,364 | 1.27% | 4,008,460 |
| 2025-09-01 | 2025-08-28 | 0.865 | 4,761,016 | +16,856 | 1.27% | 4,118,040 |
| 2025-08-29 | 2025-08-27 | 0.876 | 4,744,160 | +28,094 | 1.27% | 4,154,120 |
| 2025-08-28 | 2025-08-26 | 0.876 | 4,716,066 | +46,824 | 1.26% | 4,129,520 |
| 2025-08-27 | 2025-08-25 | 0.865 | 4,669,242 | +61,807 | 1.25% | 4,038,660 |
| 2025-08-22 | 2025-08-20 | 0.865 | 4,607,435 | -56,189 | 1.23% | 3,985,200 |
| 2025-08-20 | 2025-08-18 | 0.801 | 4,663,624 | +37,459 | 1.25% | 3,735,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 4,626,165 | -144,216 | 1.24% | 3,606,200 |
| 2025-08-18 | 2025-08-14 | 0.801 | 4,770,381 | +3,746 | 1.27% | 3,820,500 |
| 2025-08-15 | 2025-08-13 | 0.769 | 4,766,635 | -31,840 | 1.27% | 3,664,800 |
| 2025-08-07 | 2025-08-05 | 0.726 | 4,798,475 | +41,204 | 1.28% | 3,484,320 |
| 2025-08-04 | 2025-07-31 | 0.726 | 4,757,271 | -3,745 | 1.27% | 3,454,400 |
| 2025-07-30 | 2025-07-28 | 0.715 | 4,761,016 | -84,283 | 1.27% | 3,406,280 |
| 2025-07-16 | 2025-07-14 | 0.726 | 4,845,299 | -187,294 | 1.29% | 3,518,320 |
| 2025-07-15 | 2025-07-11 | 0.726 | 5,032,593 | -37,459 | 1.34% | 3,654,320 |
| 2025-07-11 | 2025-07-09 | 0.715 | 5,070,052 | -3,746 | 1.35% | 3,627,380 |
| 2025-07-10 | 2025-07-08 | 0.705 | 5,073,798 | -3,746 | 1.35% | 3,575,880 |
| 2025-07-09 | 2025-07-07 | 0.705 | 5,077,544 | +11,238 | 1.36% | 3,578,520 |
| 2025-07-03 | 2025-06-30 | 0.683 | 5,066,306 | -61,807 | 1.35% | 3,462,400 |
| 2025-07-02 | 2025-06-27 | 0.662 | 5,128,113 | -28,094 | 1.37% | 3,395,120 |
| 2025-06-25 | 2025-06-23 | 0.715 | 5,156,207 | -1,873 | 1.38% | 3,689,020 |
| 2025-06-19 | 2025-06-17 | 0.760 | 5,158,080 | +299,231 | 1.38% | 3,920,475 |
| 2025-06-18 | 2025-06-16 | 0.726 | 4,858,849 | -116,359 | 1.38% | 3,527,680 |
| 2025-06-12 | 2025-06-10 | 0.749 | 4,975,208 | -1,763 | 1.41% | 3,725,040 |
| 2025-06-09 | 2025-06-05 | 0.783 | 4,976,971 | -26,445 | 1.41% | 3,895,740 |
| 2025-06-06 | 2025-06-04 | 0.771 | 5,003,416 | +79,336 | 1.42% | 3,859,680 |
| 2025-06-05 | 2025-06-03 | 0.749 | 4,924,080 | -70,521 | 1.40% | 3,686,760 |
| 2025-06-04 | 2025-06-02 | 0.715 | 4,994,601 | -19,393 | 1.42% | 3,569,580 |
| 2025-06-02 | 2025-05-29 | 0.715 | 5,013,994 | -7,052 | 1.42% | 3,583,440 |
| 2025-05-28 | 2025-05-26 | 0.737 | 5,021,046 | +54,653 | 1.42% | 3,702,400 |
| 2025-05-26 | 2025-05-22 | 0.749 | 4,966,393 | -1,763 | 1.41% | 3,718,440 |
| 2025-05-19 | 2025-05-15 | 0.737 | 4,968,156 | -1,763 | 1.41% | 3,663,400 |
| 2025-05-16 | 2025-05-14 | 0.760 | 4,969,919 | -1,763 | 1.41% | 3,777,460 |
| 2025-05-15 | 2025-05-13 | 0.760 | 4,971,682 | -440,752 | 1.41% | 3,778,800 |
| 2025-05-06 | 2025-04-30 | 0.783 | 5,412,434 | +8,815 | 1.54% | 4,236,600 |
| 2025-05-02 | 2025-04-29 | 0.783 | 5,403,619 | +38,787 | 1.53% | 4,229,700 |
| 2025-04-25 | 2025-04-23 | 0.794 | 5,364,832 | +3,526 | 1.52% | 4,260,200 |
| 2025-04-22 | 2025-04-16 | 0.783 | 5,361,306 | +44,075 | 1.52% | 4,196,580 |
| 2025-04-16 | 2025-04-14 | 0.794 | 5,317,231 | +61,705 | 1.51% | 4,222,400 |
| 2025-04-15 | 2025-04-11 | 0.760 | 5,255,526 | -35,260 | 1.49% | 3,994,540 |
| 2025-04-11 | 2025-04-09 | 0.669 | 5,290,786 | -3,526 | 1.50% | 3,541,180 |
| 2025-04-10 | 2025-04-08 | 0.658 | 5,294,312 | +35,260 | 1.50% | 3,483,480 |
| 2025-04-09 | 2025-04-07 | 0.613 | 5,259,052 | -10,578 | 1.49% | 3,221,640 |
| 2025-04-08 | 2025-04-03 | 0.715 | 5,269,630 | -1,763 | 1.49% | 3,766,140 |
| 2025-04-07 | 2025-04-02 | 0.737 | 5,271,393 | -1,763 | 1.50% | 3,887,000 |
| 2025-04-02 | 2025-03-31 | 0.737 | 5,273,156 | -17,630 | 1.50% | 3,888,300 |
| 2025-04-01 | 2025-03-28 | 0.749 | 5,290,786 | -3,526 | 1.50% | 3,961,320 |
| 2025-03-31 | 2025-03-27 | 0.749 | 5,294,312 | +86,387 | 1.50% | 3,963,960 |
| 2025-03-28 | 2025-03-26 | 0.749 | 5,207,925 | +5,289 | 1.48% | 3,899,280 |
| 2025-03-27 | 2025-03-25 | 0.817 | 5,202,636 | -1,763 | 1.48% | 4,249,440 |
| 2025-03-26 | 2025-03-24 | 0.817 | 5,204,399 | -3,526 | 1.48% | 4,250,880 |
| 2025-03-25 | 2025-03-21 | 0.783 | 5,207,925 | +33,497 | 1.48% | 4,076,520 |
| 2025-03-24 | 2025-03-20 | 0.749 | 5,174,428 | -1,763 | 1.47% | 3,874,200 |
| 2025-03-21 | 2025-03-19 | 0.771 | 5,176,191 | +37,024 | 1.47% | 3,992,960 |
| 2025-03-20 | 2025-03-18 | 0.805 | 5,139,167 | -1,763 | 1.46% | 4,139,300 |
| 2025-03-19 | 2025-03-17 | 0.749 | 5,140,930 | +5,289 | 1.46% | 3,849,120 |
| 2025-03-18 | 2025-03-14 | 0.749 | 5,135,641 | +19,393 | 1.46% | 3,845,160 |
| 2025-03-13 | 2025-03-11 | 0.613 | 5,116,248 | -1,763 | 1.45% | 3,134,160 |
| 2025-03-10 | 2025-03-06 | 0.567 | 5,118,011 | -197,457 | 1.45% | 2,903,000 |
| 2025-03-07 | 2025-03-05 | 0.567 | 5,315,468 | +17,630 | 1.51% | 3,015,000 |
| 2025-03-06 | 2025-03-04 | 0.567 | 5,297,838 | +7,052 | 1.50% | 3,005,000 |
| 2025-02-27 | 2025-02-25 | 0.556 | 5,290,786 | +171,012 | 1.50% | 2,940,980 |
| 2025-02-26 | 2025-02-24 | 0.533 | 5,119,774 | +112,832 | 1.45% | 2,729,760 |
| 2025-02-24 | 2025-02-20 | 0.533 | 5,006,942 | +1,763 | 1.42% | 2,669,600 |
| 2025-02-20 | 2025-02-18 | 0.562 | 5,005,179 | -10,578 | 1.42% | 2,810,610 |
| 2025-02-14 | 2025-02-12 | 0.567 | 5,015,757 | -1,763 | 1.42% | 2,845,000 |
| 2025-02-11 | 2025-02-07 | 0.579 | 5,017,520 | -7,052 | 1.42% | 2,902,920 |
| 2025-02-06 | 2025-02-04 | 0.579 | 5,024,572 | +19,393 | 1.43% | 2,907,000 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,005,179 | +7,052 | 1.42% | 2,753,830 |
| 2025-02-04 | 2025-01-28 | 0.550 | 4,998,127 | +95,203 | 1.42% | 2,749,950 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,902,924 | -1,763 | 1.39% | 2,502,900 |
| 2025-01-21 | 2025-01-17 | 0.528 | 4,904,687 | -7,052 | 1.39% | 2,587,260 |
| 2025-01-17 | 2025-01-15 | 0.539 | 4,911,739 | -1,763 | 1.39% | 2,646,700 |
| 2025-01-15 | 2025-01-13 | 0.516 | 4,913,502 | +17,630 | 1.39% | 2,536,170 |
| 2025-01-14 | 2025-01-10 | 0.510 | 4,895,872 | -1,763 | 1.39% | 2,499,300 |
| 2025-01-10 | 2025-01-08 | 0.499 | 4,897,635 | -3,526 | 1.39% | 2,444,640 |
| 2025-01-08 | 2025-01-06 | 0.522 | 4,901,161 | -3,526 | 1.39% | 2,557,600 |
| 2025-01-07 | 2025-01-03 | 0.499 | 4,904,687 | -7,052 | 1.39% | 2,448,160 |
| 2024-12-16 | 2024-12-12 | 0.476 | 4,911,739 | -8,815 | 1.39% | 2,340,240 |
| 2024-12-11 | 2024-12-09 | 0.499 | 4,920,554 | -1,763 | 1.40% | 2,456,080 |
| 2024-12-02 | 2024-11-28 | 0.488 | 4,922,317 | -1,763 | 1.40% | 2,401,120 |
| 2024-11-28 | 2024-11-26 | 0.465 | 4,924,080 | +24,682 | 1.40% | 2,290,260 |
| 2024-11-27 | 2024-11-25 | 0.505 | 4,899,398 | -1,763 | 1.39% | 2,473,310 |
| 2024-11-20 | 2024-11-18 | 0.539 | 4,901,161 | -1,763 | 1.39% | 2,641,000 |
| 2024-11-18 | 2024-11-14 | 0.522 | 4,902,924 | +292,659 | 1.39% | 2,558,520 |
| 2024-11-06 | 2024-11-04 | 0.505 | 4,610,265 | +88,150 | 1.31% | 2,327,350 |
| 2024-10-23 | 2024-10-21 | 0.539 | 4,522,115 | -8,815 | 1.28% | 2,436,750 |
| 2024-10-16 | 2024-10-14 | 0.533 | 4,530,930 | -1,763 | 1.29% | 2,415,800 |
| 2024-10-09 | 2024-10-07 | 0.533 | 4,532,693 | +88,151 | 1.29% | 2,416,740 |
| 2024-10-08 | 2024-10-04 | 0.545 | 4,444,542 | +17,630 | 1.26% | 2,420,160 |
| 2024-10-07 | 2024-10-03 | 0.545 | 4,426,912 | +1,763 | 1.26% | 2,410,560 |
| 2024-09-27 | 2024-09-25 | 0.471 | 4,425,149 | +176,301 | 1.25% | 2,083,300 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4,248,848 | -12,342 | 1.20% | 1,976,200 |
| 2024-09-17 | 2024-09-13 | 0.476 | 4,261,190 | -31,734 | 1.21% | 2,030,280 |
| 2024-09-16 | 2024-09-12 | 0.488 | 4,292,924 | +88,151 | 1.22% | 2,094,100 |
| 2024-09-11 | 2024-09-09 | 0.493 | 4,204,773 | +89,913 | 1.19% | 2,074,950 |
| 2024-08-21 | 2024-08-19 | 0.545 | 4,114,860 | +44,075 | 1.17% | 2,240,640 |
| 2024-08-20 | 2024-08-16 | 0.522 | 4,070,785 | +26,445 | 1.15% | 2,124,280 |
| 2024-08-16 | 2024-08-14 | 0.533 | 4,044,340 | +246,821 | 1.15% | 2,156,360 |
| 2024-08-07 | 2024-08-05 | 0.437 | 3,797,519 | +17,631 | 1.08% | 1,658,580 |
| 2024-07-26 | 2024-07-24 | 0.437 | 3,779,888 | -26,446 | 1.07% | 1,650,880 |
| 2024-07-17 | 2024-07-15 | 0.425 | 3,806,334 | +10,578 | 1.08% | 1,619,250 |
| 2024-07-16 | 2024-07-12 | 0.437 | 3,795,756 | -197,456 | 1.08% | 1,657,810 |
| 2024-07-04 | 2024-07-02 | 0.442 | 3,993,212 | -22,919 | 1.13% | 1,766,700 |
| 2024-07-03 | 2024-06-28 | 0.454 | 4,016,131 | +22,919 | 1.14% | 1,822,400 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,993,212 | -132,226 | 1.13% | 1,857,300 |
| 2024-06-20 | 2024-06-18 | 0.514 | 4,125,438 | +259,039 | 1.17% | 2,122,258 |
| 2024-06-06 | 2024-06-04 | 0.533 | 3,866,399 | +14,871 | 1.17% | 2,059,200 |
| 2024-05-24 | 2024-05-22 | 0.557 | 3,851,528 | +82,615 | 1.17% | 2,144,520 |
| 2024-05-22 | 2024-05-20 | 0.593 | 3,768,913 | -49,569 | 1.14% | 2,235,380 |
| 2024-05-21 | 2024-05-17 | 0.575 | 3,818,482 | -33,046 | 1.16% | 2,195,450 |
| 2024-05-07 | 2024-05-03 | 0.454 | 3,851,528 | +82,615 | 1.17% | 1,748,250 |
| 2024-04-17 | 2024-04-15 | 0.466 | 3,768,913 | -71,049 | 1.14% | 1,756,370 |
| 2024-04-15 | 2024-04-11 | 0.484 | 3,839,962 | +247,846 | 1.16% | 1,859,200 |
| 2024-04-10 | 2024-04-08 | 0.514 | 3,592,116 | +11,566 | 1.09% | 1,847,900 |
| 2024-04-03 | 2024-03-28 | 0.533 | 3,580,550 | -234,627 | 1.08% | 1,906,960 |
| 2024-03-28 | 2024-03-26 | 0.593 | 3,815,177 | -8,262 | 1.15% | 2,262,820 |
| 2024-03-21 | 2024-03-19 | 0.545 | 3,823,439 | +16,523 | 1.16% | 2,082,600 |
| 2024-03-14 | 2024-03-12 | 0.581 | 3,806,916 | -82,615 | 1.15% | 2,211,840 |
| 2024-02-26 | 2024-02-22 | 0.551 | 3,889,531 | +6,609 | 1.18% | 2,142,140 |
| 2024-02-20 | 2024-02-16 | 0.587 | 3,882,922 | -188,363 | 1.18% | 2,279,500 |
| 2024-02-15 | 2024-02-09 | 0.557 | 4,071,285 | +79,311 | 1.23% | 2,266,880 |
| 2024-02-07 | 2024-02-05 | 0.533 | 3,991,974 | +8,261 | 1.21% | 2,126,080 |
| 2024-02-06 | 2024-02-02 | 0.539 | 3,983,713 | -4,957 | 1.21% | 2,145,790 |
| 2024-02-02 | 2024-01-31 | 0.569 | 3,988,670 | +16,524 | 1.21% | 2,269,160 |
| 2024-02-01 | 2024-01-30 | 0.557 | 3,972,146 | +16,523 | 1.20% | 2,211,680 |
| 2024-01-31 | 2024-01-29 | 0.563 | 3,955,623 | +16,523 | 1.20% | 2,226,420 |
| 2024-01-30 | 2024-01-26 | 0.551 | 3,939,100 | -13,219 | 1.19% | 2,169,440 |
| 2024-01-29 | 2024-01-25 | 0.587 | 3,952,319 | -117,314 | 1.20% | 2,320,240 |
| 2024-01-18 | 2024-01-16 | 0.569 | 4,069,633 | -170,187 | 1.23% | 2,315,220 |
| 2024-01-17 | 2024-01-15 | 0.569 | 4,239,820 | -82,616 | 1.28% | 2,412,040 |
| 2023-12-27 | 2023-12-21 | 0.581 | 4,322,436 | -36,350 | 1.31% | 2,511,360 |
| 2023-12-22 | 2023-12-20 | 0.587 | 4,358,786 | -214,800 | 1.32% | 2,558,860 |
| 2023-12-07 | 2023-12-05 | 0.605 | 4,573,586 | +8,261 | 1.38% | 2,768,000 |
| 2023-12-06 | 2023-12-04 | 0.605 | 4,565,325 | +8,262 | 1.38% | 2,763,000 |
| 2023-12-05 | 2023-12-01 | 0.605 | 4,557,063 | +244,541 | 1.38% | 2,758,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 4,312,522 | -62,787 | 1.31% | 2,296,800 |
| 2023-11-27 | 2023-11-23 | 0.545 | 4,375,309 | -1,653 | 1.32% | 2,383,200 |
| 2023-11-06 | 2023-11-02 | 0.466 | 4,376,962 | -46,264 | 1.32% | 2,039,730 |
| 2023-10-20 | 2023-10-18 | 0.412 | 4,423,226 | +18,175 | 1.34% | 1,820,360 |
| 2023-10-17 | 2023-10-13 | 0.424 | 4,405,051 | -9,914 | 1.33% | 1,866,200 |
| 2023-10-06 | 2023-10-04 | 0.412 | 4,414,965 | +24,785 | 1.34% | 1,816,960 |
| 2023-10-04 | 2023-09-29 | 0.430 | 4,390,180 | +24,784 | 1.33% | 1,886,470 |
| 2023-09-07 | 2023-09-05 | 0.424 | 4,365,396 | -19,827 | 1.32% | 1,849,400 |
| 2023-08-28 | 2023-08-24 | 0.405 | 4,385,223 | -4,957 | 1.33% | 1,778,180 |
| 2023-08-25 | 2023-08-23 | 0.405 | 4,390,180 | -9,914 | 1.33% | 1,780,190 |
| 2023-08-15 | 2023-08-11 | 0.412 | 4,400,094 | +21,480 | 1.33% | 1,810,840 |
| 2023-08-14 | 2023-08-10 | 0.418 | 4,378,614 | +38,003 | 1.32% | 1,828,500 |
| 2023-07-26 | 2023-07-24 | 0.430 | 4,340,611 | -163,578 | 1.31% | 1,865,170 |
| 2023-07-05 | 2023-07-03 | 0.448 | 4,504,189 | -47,917 | 1.36% | 2,017,240 |
| 2023-06-30 | 2023-06-28 | 0.436 | 4,552,106 | -57,831 | 1.38% | 1,983,600 |
| 2023-06-27 | 2023-06-23 | 0.424 | 4,609,937 | -4,957 | 1.39% | 1,953,000 |
| 2023-06-15 | 2023-06-13 | 0.441 | 4,614,894 | +178,003 | 1.40% | 2,033,536 |
| 2023-06-12 | 2023-06-08 | 0.460 | 4,436,891 | -27,006 | 1.40% | 2,038,890 |
| 2023-06-01 | 2023-05-30 | 0.409 | 4,463,897 | -44,480 | 1.41% | 1,826,500 |
| 2023-05-31 | 2023-05-29 | 0.415 | 4,508,377 | -12,708 | 1.42% | 1,873,080 |
| 2023-05-29 | 2023-05-24 | 0.447 | 4,521,085 | -158,858 | 1.42% | 2,020,660 |
| 2023-05-16 | 2023-05-12 | 0.390 | 4,679,943 | +79,429 | 1.47% | 1,826,520 |
| 2023-04-24 | 2023-04-20 | 0.434 | 4,600,514 | +7,943 | 1.45% | 1,998,240 |
| 2023-04-19 | 2023-04-17 | 0.453 | 4,592,571 | +31,771 | 1.45% | 2,081,520 |
| 2023-04-03 | 2023-03-30 | 0.434 | 4,560,800 | +117,555 | 1.44% | 1,980,990 |
| 2023-03-29 | 2023-03-27 | 0.409 | 4,443,245 | -79,429 | 1.40% | 1,818,050 |
| 2023-03-17 | 2023-03-15 | 0.428 | 4,522,674 | -12,709 | 1.42% | 1,935,960 |
| 2023-03-14 | 2023-03-10 | 0.428 | 4,535,383 | -50,834 | 1.43% | 1,941,400 |
| 2023-03-06 | 2023-03-02 | 0.441 | 4,586,217 | -146,149 | 1.44% | 2,020,900 |
| 2023-02-07 | 2023-02-03 | 0.434 | 4,732,366 | +230,343 | 1.49% | 2,055,510 |
| 2023-02-06 | 2023-02-02 | 0.460 | 4,502,023 | +12,709 | 1.42% | 2,068,820 |
| 2023-01-27 | 2023-01-20 | 0.478 | 4,489,314 | +155,680 | 1.41% | 2,147,760 |
| 2023-01-26 | 2023-01-19 | 0.447 | 4,333,634 | +7,943 | 1.36% | 1,936,880 |
| 2022-12-15 | 2022-12-13 | 0.390 | 4,325,691 | -22,240 | 1.36% | 1,688,260 |
| 2022-12-06 | 2022-12-02 | 0.390 | 4,347,931 | +17,475 | 1.37% | 1,696,940 |
| 2022-11-03 | 2022-11-01 | 0.365 | 4,330,456 | +30,183 | 1.36% | 1,581,080 |
| 2022-10-28 | 2022-10-26 | 0.441 | 4,300,273 | -31,772 | 1.35% | 1,894,900 |
| 2022-10-24 | 2022-10-20 | 0.441 | 4,332,045 | -152,503 | 1.36% | 1,908,900 |
| 2022-10-07 | 2022-10-05 | 0.466 | 4,484,548 | -79,429 | 1.41% | 2,089,020 |
| 2022-10-03 | 2022-09-29 | 0.466 | 4,563,977 | +63,543 | 1.44% | 2,126,020 |
| 2022-09-30 | 2022-09-28 | 0.466 | 4,500,434 | +3,177 | 1.42% | 2,096,420 |
| 2022-09-29 | 2022-09-27 | 0.510 | 4,497,257 | +7,943 | 1.42% | 2,293,110 |
| 2022-09-27 | 2022-09-23 | 0.504 | 4,489,314 | +15,886 | 1.41% | 2,260,800 |
| 2022-09-23 | 2022-09-21 | 0.485 | 4,473,428 | +34,948 | 1.41% | 2,168,320 |
| 2022-09-21 | 2022-09-19 | 0.478 | 4,438,480 | +39,715 | 1.40% | 2,123,440 |
| 2022-09-20 | 2022-09-16 | 0.491 | 4,398,765 | +158,857 | 1.38% | 2,159,820 |
| 2022-09-07 | 2022-09-05 | 0.466 | 4,239,908 | +39,715 | 1.33% | 1,975,060 |
| 2022-08-02 | 2022-07-29 | 0.472 | 4,200,193 | -54,012 | 1.32% | 1,983,000 |
| 2022-08-01 | 2022-07-28 | 0.472 | 4,254,205 | -1,588 | 1.34% | 2,008,500 |
| 2022-07-29 | 2022-07-27 | 0.478 | 4,255,793 | -158,858 | 1.34% | 2,036,040 |
| 2022-07-27 | 2022-07-25 | 0.472 | 4,414,651 | -6,354 | 1.39% | 2,084,250 |
| 2022-07-11 | 2022-07-07 | 0.497 | 4,421,005 | -7,943 | 1.39% | 2,198,570 |
| 2022-07-05 | 2022-06-30 | 0.491 | 4,428,948 | -39,714 | 1.39% | 2,174,640 |
| 2022-06-16 | 2022-06-14 | 0.527 | 4,468,662 | +148,955 | 1.41% | 2,357,100 |
| 2022-06-09 | 2022-06-07 | 0.547 | 4,319,707 | +30,712 | 1.41% | 2,362,920 |
| 2022-06-08 | 2022-06-06 | 0.547 | 4,288,995 | +46,069 | 1.40% | 2,346,120 |
| 2022-06-07 | 2022-06-02 | 0.521 | 4,242,926 | +38,391 | 1.38% | 2,210,400 |
| 2022-06-01 | 2022-05-30 | 0.527 | 4,204,535 | +76,781 | 1.37% | 2,217,780 |
| 2022-05-13 | 2022-05-11 | 0.488 | 4,127,754 | +61,425 | 1.34% | 2,016,000 |
| 2022-05-11 | 2022-05-06 | 0.495 | 4,066,329 | +75,245 | 1.32% | 2,012,480 |
| 2022-05-05 | 2022-05-03 | 0.508 | 3,991,084 | -59,889 | 1.30% | 2,027,220 |
| 2022-05-04 | 2022-04-29 | 0.514 | 4,050,973 | +38,391 | 1.32% | 2,084,020 |
| 2022-05-03 | 2022-04-28 | 0.514 | 4,012,582 | +46,068 | 1.31% | 2,064,270 |
| 2022-04-29 | 2022-04-27 | 0.514 | 3,966,514 | +93,673 | 1.29% | 2,040,570 |
| 2022-04-26 | 2022-04-22 | 0.501 | 3,872,841 | -10,749 | 1.26% | 1,941,940 |
| 2022-04-22 | 2022-04-20 | 0.508 | 3,883,590 | -15,356 | 1.26% | 1,972,620 |
| 2022-04-21 | 2022-04-19 | 0.521 | 3,898,946 | +66,031 | 1.27% | 2,031,200 |
| 2022-04-19 | 2022-04-13 | 0.540 | 3,832,915 | -1,535 | 1.25% | 2,071,680 |
| 2022-04-12 | 2022-04-08 | 0.514 | 3,834,450 | +168,918 | 1.25% | 1,972,630 |
| 2022-04-08 | 2022-04-06 | 0.514 | 3,665,532 | +9,214 | 1.19% | 1,885,730 |
| 2022-04-07 | 2022-04-04 | 0.521 | 3,656,318 | -13,821 | 1.19% | 1,904,800 |
| 2022-04-04 | 2022-03-31 | 0.521 | 3,670,139 | -16,891 | 1.20% | 1,912,000 |
| 2022-04-01 | 2022-03-30 | 0.527 | 3,687,030 | -15,357 | 1.20% | 1,944,810 |
| 2022-03-31 | 2022-03-29 | 0.514 | 3,702,387 | +4,607 | 1.21% | 1,904,690 |
| 2022-03-30 | 2022-03-28 | 0.521 | 3,697,780 | -15,356 | 1.20% | 1,926,400 |
| 2022-03-29 | 2022-03-25 | 0.521 | 3,713,136 | -13,821 | 1.21% | 1,934,400 |
| 2022-03-28 | 2022-03-24 | 0.495 | 3,726,957 | +6,143 | 1.21% | 1,844,520 |
| 2022-03-25 | 2022-03-23 | 0.508 | 3,720,814 | +92,137 | 1.21% | 1,889,940 |
| 2022-03-24 | 2022-03-22 | 0.495 | 3,628,677 | -70,638 | 1.18% | 1,795,880 |
| 2022-03-18 | 2022-03-16 | 0.456 | 3,699,315 | +46,068 | 1.20% | 1,686,300 |
| 2022-03-14 | 2022-03-10 | 0.482 | 3,653,247 | -7,678 | 1.19% | 1,760,460 |
| 2022-03-09 | 2022-03-07 | 0.462 | 3,660,925 | +161,241 | 1.19% | 1,692,640 |
| 2022-03-08 | 2022-03-04 | 0.475 | 3,499,684 | -3,072 | 1.14% | 1,663,670 |
| 2022-02-23 | 2022-02-21 | 0.508 | 3,502,756 | -15,356 | 1.14% | 1,779,180 |
| 2022-02-18 | 2022-02-16 | 0.534 | 3,518,112 | -16,892 | 1.15% | 1,878,620 |
| 2022-02-14 | 2022-02-10 | 0.527 | 3,535,004 | -15,356 | 1.15% | 1,864,620 |
| 2022-02-11 | 2022-02-09 | 0.527 | 3,550,360 | -41,462 | 1.16% | 1,872,720 |
| 2022-02-10 | 2022-02-08 | 0.527 | 3,591,822 | -9,214 | 1.17% | 1,894,590 |
| 2022-02-09 | 2022-02-07 | 0.527 | 3,601,036 | -13,820 | 1.17% | 1,899,450 |
| 2022-01-24 | 2022-01-20 | 0.514 | 3,614,856 | +42,997 | 1.18% | 1,859,660 |
| 2022-01-14 | 2022-01-12 | 0.540 | 3,571,859 | -76,781 | 1.16% | 1,930,580 |
| 2022-01-11 | 2022-01-07 | 0.554 | 3,648,640 | +85,995 | 1.19% | 2,019,600 |
| 2022-01-10 | 2022-01-06 | 0.534 | 3,562,645 | +3,071 | 1.16% | 1,902,400 |
| 2022-01-05 | 2022-01-03 | 0.560 | 3,559,574 | +46,069 | 1.16% | 1,993,480 |
| 2021-12-21 | 2021-12-17 | 0.534 | 3,513,505 | +52,211 | 1.14% | 1,876,160 |
| 2021-12-15 | 2021-12-13 | 0.527 | 3,461,294 | -23,034 | 1.13% | 1,825,740 |
| 2021-12-09 | 2021-12-07 | 0.580 | 3,484,328 | +70,638 | 1.13% | 2,019,410 |
| 2021-12-08 | 2021-12-06 | 0.547 | 3,413,690 | -30,712 | 1.11% | 1,867,320 |
| 2021-12-07 | 2021-12-03 | 0.599 | 3,444,402 | +6,142 | 1.12% | 2,063,560 |
| 2021-12-06 | 2021-12-02 | 0.606 | 3,438,260 | +15,357 | 1.12% | 2,082,270 |
| 2021-12-03 | 2021-12-01 | 0.645 | 3,422,903 | -102,887 | 1.11% | 2,206,710 |
| 2021-11-22 | 2021-11-18 | 0.540 | 3,525,790 | +7,678 | 1.15% | 1,905,680 |
| 2021-11-18 | 2021-11-16 | 0.547 | 3,518,112 | -6,142 | 1.15% | 1,924,440 |
| 2021-11-17 | 2021-11-15 | 0.540 | 3,524,254 | +76,781 | 1.15% | 1,904,850 |
| 2021-10-06 | 2021-10-04 | 0.501 | 3,447,473 | -4,607 | 1.12% | 1,728,650 |
| 2021-09-28 | 2021-09-24 | 0.501 | 3,452,080 | +125,921 | 1.12% | 1,730,960 |
| 2021-09-27 | 2021-09-23 | 0.495 | 3,326,159 | -3,071 | 1.08% | 1,646,160 |
| 2021-09-23 | 2021-09-20 | 0.475 | 3,329,230 | +29,177 | 1.08% | 1,582,640 |
| 2021-09-21 | 2021-09-17 | 0.482 | 3,300,053 | +1,535 | 1.07% | 1,590,260 |
| 2021-09-20 | 2021-09-16 | 0.482 | 3,298,518 | +7,678 | 1.07% | 1,589,520 |
| 2021-09-13 | 2021-09-09 | 0.508 | 3,290,840 | +61,425 | 1.07% | 1,671,540 |
| 2021-09-01 | 2021-08-30 | 0.508 | 3,229,415 | +9,214 | 1.05% | 1,640,340 |
| 2021-08-19 | 2021-08-17 | 0.521 | 3,220,201 | +23,034 | 1.05% | 1,677,600 |
| 2021-08-04 | 2021-08-02 | 0.521 | 3,197,167 | -10,749 | 1.04% | 1,665,600 |
| 2021-07-30 | 2021-07-28 | 0.521 | 3,207,916 | -19,963 | 1.04% | 1,671,200 |
| 2021-07-29 | 2021-07-27 | 0.521 | 3,227,879 | -10,750 | 1.05% | 1,681,600 |
| 2021-07-27 | 2021-07-23 | 0.547 | 3,238,629 | -55,282 | 1.05% | 1,771,560 |
| 2021-07-26 | 2021-07-22 | 0.547 | 3,293,911 | -9,214 | 1.07% | 1,801,800 |
| 2021-07-12 | 2021-07-08 | 0.540 | 3,303,125 | -168,918 | 1.08% | 1,785,330 |
| 2021-07-09 | 2021-07-07 | 0.540 | 3,472,043 | -46,069 | 1.13% | 1,876,630 |
| 2021-06-29 | 2021-06-25 | 0.586 | 3,518,112 | -15,356 | 1.15% | 2,061,900 |
| 2021-06-23 | 2021-06-21 | 0.573 | 3,533,468 | -15,356 | 1.15% | 2,024,880 |
| 2021-06-22 | 2021-06-18 | 0.580 | 3,548,824 | -3,072 | 1.16% | 2,056,790 |
| 2021-06-18 | 2021-06-16 | 0.560 | 3,551,896 | +38,391 | 1.16% | 1,989,180 |
| 2021-06-16 | 2021-06-11 | 0.591 | 3,513,505 | +106,589 | 1.14% | 2,076,433 |
| 2021-06-15 | 2021-06-10 | 0.584 | 3,406,916 | -11,912 | 1.14% | 1,990,560 |
| 2021-06-10 | 2021-06-08 | 0.578 | 3,418,828 | -37,226 | 1.15% | 1,974,560 |
| 2021-06-03 | 2021-06-01 | 0.557 | 3,456,054 | -37,226 | 1.16% | 1,926,430 |
| 2021-05-31 | 2021-05-27 | 0.557 | 3,493,280 | -37,226 | 1.17% | 1,947,180 |
| 2021-05-24 | 2021-05-20 | 0.591 | 3,530,506 | -31,269 | 1.19% | 2,086,480 |
| 2021-05-21 | 2021-05-18 | 0.591 | 3,561,775 | -5,957 | 1.20% | 2,104,960 |
| 2021-05-14 | 2021-05-12 | 0.604 | 3,567,732 | -74,451 | 1.20% | 2,156,400 |
| 2021-05-12 | 2021-05-10 | 0.611 | 3,642,183 | -936,604 | 1.22% | 2,225,860 |
| 2021-05-11 | 2021-05-07 | 0.591 | 4,578,787 | -81,897 | 1.54% | 2,706,000 |
| 2021-05-07 | 2021-05-05 | 0.571 | 4,660,684 | -74,452 | 1.56% | 2,660,500 |
| 2021-05-06 | 2021-05-04 | 0.578 | 4,735,136 | +193,575 | 1.59% | 2,734,800 |
| 2021-04-19 | 2021-04-15 | 0.584 | 4,541,561 | -134,014 | 1.52% | 2,653,500 |
| 2021-03-31 | 2021-03-29 | 0.564 | 4,675,575 | +35,737 | 1.57% | 2,637,600 |
| 2021-03-23 | 2021-03-19 | 0.604 | 4,639,838 | -75,941 | 1.56% | 2,804,400 |
| 2021-03-22 | 2021-03-18 | 0.578 | 4,715,779 | +81,897 | 1.58% | 2,723,620 |
| 2021-03-19 | 2021-03-17 | 0.571 | 4,633,882 | -1,489 | 1.56% | 2,645,200 |
| 2021-03-10 | 2021-03-08 | 0.598 | 4,635,371 | -62,539 | 1.56% | 2,770,570 |
| 2021-03-05 | 2021-03-03 | 0.604 | 4,697,910 | +17,868 | 1.58% | 2,839,500 |
| 2021-02-23 | 2021-02-19 | 0.551 | 4,680,042 | +11,913 | 1.57% | 2,577,260 |
| 2021-02-19 | 2021-02-17 | 0.564 | 4,668,129 | -35,737 | 1.57% | 2,633,400 |
| 2021-02-18 | 2021-02-16 | 0.544 | 4,703,866 | -198,042 | 1.58% | 2,558,790 |
| 2021-02-08 | 2021-02-04 | 0.557 | 4,901,908 | -44,671 | 1.65% | 2,732,360 |
| 2021-02-05 | 2021-02-03 | 0.544 | 4,946,579 | -26,803 | 1.66% | 2,690,820 |
| 2021-02-04 | 2021-02-02 | 0.490 | 4,973,382 | -72,963 | 1.67% | 2,438,200 |
| 2021-02-03 | 2021-02-01 | 0.443 | 5,046,345 | -74,452 | 1.69% | 2,236,740 |
| 2021-01-29 | 2021-01-27 | 0.457 | 5,120,797 | -52,116 | 1.72% | 2,338,520 |
| 2021-01-08 | 2021-01-06 | 0.497 | 5,172,913 | -74,452 | 1.74% | 2,570,760 |
| 2021-01-05 | 2020-12-31 | 0.484 | 5,247,365 | -59,561 | 1.76% | 2,537,280 |
| 2020-12-29 | 2020-12-24 | 0.470 | 5,306,926 | -2,978 | 1.78% | 2,494,800 |
| 2020-12-04 | 2020-12-02 | 0.443 | 5,309,904 | -7,445 | 1.78% | 2,353,560 |
| 2020-12-02 | 2020-11-30 | 0.450 | 5,317,349 | -223,356 | 1.79% | 2,392,570 |
| 2020-12-01 | 2020-11-27 | 0.430 | 5,540,705 | -4,467 | 1.86% | 2,381,440 |
| 2020-11-19 | 2020-11-17 | 0.430 | 5,545,172 | -81,897 | 1.86% | 2,383,360 |
| 2020-11-13 | 2020-11-11 | 0.430 | 5,627,069 | -2,978 | 1.89% | 2,418,560 |
| 2020-11-12 | 2020-11-10 | 0.430 | 5,630,047 | -17,869 | 1.89% | 2,419,840 |
| 2020-11-09 | 2020-11-05 | 0.430 | 5,647,916 | -5,956 | 1.90% | 2,427,520 |
| 2020-11-05 | 2020-11-03 | 0.430 | 5,653,872 | -2,978 | 1.90% | 2,430,080 |
| 2020-10-20 | 2020-10-16 | 0.403 | 5,656,850 | -148,903 | 1.90% | 2,279,400 |
| 2020-10-16 | 2020-10-14 | 0.430 | 5,805,753 | -174,218 | 1.95% | 2,495,360 |
| 2020-10-06 | 2020-09-30 | 0.410 | 5,979,971 | -92,320 | 2.01% | 2,449,760 |
| 2020-10-05 | 2020-09-29 | 0.403 | 6,072,291 | -105,722 | 2.04% | 2,446,800 |
| 2020-09-28 | 2020-09-24 | 0.416 | 6,178,013 | -160,815 | 2.07% | 2,572,380 |
| 2020-09-24 | 2020-09-22 | 0.410 | 6,338,828 | +134,013 | 2.13% | 2,596,770 |
| 2020-09-11 | 2020-09-09 | 0.443 | 6,204,815 | -1,489 | 2.08% | 2,750,220 |
| 2020-09-09 | 2020-09-07 | 0.443 | 6,206,304 | +223,355 | 2.08% | 2,750,880 |
| 2020-09-07 | 2020-09-03 | 0.443 | 5,982,949 | -64,028 | 2.01% | 2,651,880 |
| 2020-09-04 | 2020-09-02 | 0.457 | 6,046,977 | -52,117 | 2.03% | 2,761,480 |
| 2020-09-01 | 2020-08-28 | 0.443 | 6,099,094 | +46,161 | 2.05% | 2,703,360 |
| 2020-08-28 | 2020-08-26 | 0.497 | 6,052,933 | -11,913 | 2.03% | 3,008,100 |
| 2020-08-25 | 2020-08-21 | 0.517 | 6,064,846 | +74,452 | 2.04% | 3,136,210 |
| 2020-08-07 | 2020-08-05 | 0.544 | 5,990,394 | -43,182 | 2.01% | 3,258,630 |
| 2020-08-06 | 2020-08-04 | 0.531 | 6,033,576 | -35,737 | 2.03% | 3,201,080 |
| 2020-08-05 | 2020-08-03 | 0.510 | 6,069,313 | -14,890 | 2.04% | 3,097,760 |
| 2020-07-24 | 2020-07-22 | 0.524 | 6,084,203 | -59,562 | 2.04% | 3,187,080 |
| 2020-07-20 | 2020-07-16 | 0.490 | 6,143,765 | -26,802 | 2.06% | 3,011,980 |
| 2020-07-17 | 2020-07-15 | 0.490 | 6,170,567 | +113,166 | 2.07% | 3,025,120 |
| 2020-07-16 | 2020-07-14 | 0.484 | 6,057,401 | -10,423 | 2.03% | 2,928,960 |
| 2020-07-15 | 2020-07-13 | 0.477 | 6,067,824 | +41,693 | 2.04% | 2,893,250 |
| 2020-07-06 | 2020-07-02 | 0.477 | 6,026,131 | -108,699 | 2.02% | 2,873,370 |
| 2020-06-29 | 2020-06-24 | 0.457 | 6,134,830 | +284,406 | 2.06% | 2,801,600 |
| 2020-06-24 | 2020-06-22 | 0.443 | 5,850,424 | -111,678 | 1.96% | 2,593,140 |
| 2020-06-16 | 2020-06-12 | 0.457 | 5,962,102 | +153,371 | 2.00% | 2,722,720 |
| 2020-06-15 | 2020-06-11 | 0.463 | 5,808,731 | +78,918 | 1.95% | 2,691,690 |
| 2020-06-12 | 2020-06-10 | 0.437 | 5,729,813 | -74,451 | 1.92% | 2,501,200 |
| 2020-06-02 | 2020-05-29 | 0.416 | 5,804,264 | +7,445 | 1.95% | 2,416,760 |
| 2020-06-01 | 2020-05-28 | 0.416 | 5,796,819 | +25,313 | 1.95% | 2,413,660 |
| 2020-05-29 | 2020-05-27 | 0.430 | 5,771,506 | +74,452 | 1.94% | 2,480,640 |
| 2020-05-26 | 2020-05-22 | 0.443 | 5,697,054 | +184,641 | 1.91% | 2,525,160 |
| 2020-05-25 | 2020-05-21 | 0.437 | 5,512,413 | -38,715 | 1.85% | 2,406,300 |
| 2020-05-18 | 2020-05-14 | 0.457 | 5,551,128 | +139,969 | 1.86% | 2,535,040 |
| 2020-05-11 | 2020-05-07 | 0.430 | 5,411,159 | -7,445 | 1.82% | 2,325,760 |
| 2020-05-07 | 2020-05-05 | 0.430 | 5,418,604 | +71,474 | 1.82% | 2,328,960 |
| 2020-04-28 | 2020-04-24 | 0.423 | 5,347,130 | -74,452 | 1.80% | 2,262,330 |
| 2020-04-27 | 2020-04-23 | 0.437 | 5,421,582 | +16,379 | 1.82% | 2,366,650 |
| 2020-04-24 | 2020-04-22 | 0.437 | 5,405,203 | -136,991 | 1.82% | 2,359,500 |
| 2020-04-23 | 2020-04-21 | 0.443 | 5,542,194 | +253,136 | 1.86% | 2,456,520 |
| 2020-04-21 | 2020-04-17 | 0.477 | 5,289,058 | -77,430 | 1.78% | 2,521,920 |
| 2020-04-16 | 2020-04-14 | 0.497 | 5,366,488 | -74,451 | 1.80% | 2,666,960 |
| 2020-04-06 | 2020-04-02 | 0.524 | 5,440,939 | -29,781 | 1.83% | 2,850,120 |
| 2020-03-31 | 2020-03-27 | 0.544 | 5,470,720 | -58,073 | 1.84% | 2,975,940 |
| 2020-03-23 | 2020-03-19 | 0.504 | 5,528,793 | +26,803 | 1.86% | 2,784,750 |
| 2020-03-19 | 2020-03-17 | 0.551 | 5,501,990 | -37,226 | 1.85% | 3,029,900 |
| 2020-03-16 | 2020-03-12 | 0.564 | 5,539,216 | +180,174 | 1.86% | 3,124,800 |
| 2020-03-11 | 2020-03-09 | 0.551 | 5,359,042 | +37,225 | 1.80% | 2,951,180 |
| 2020-03-10 | 2020-03-06 | 0.591 | 5,321,817 | +37,226 | 1.79% | 3,145,120 |
| 2020-03-09 | 2020-03-05 | 0.598 | 5,284,591 | +37,226 | 1.77% | 3,158,610 |
| 2020-03-02 | 2020-02-27 | 0.571 | 5,247,365 | +177,196 | 1.76% | 2,995,400 |
| 2020-02-28 | 2020-02-26 | 0.598 | 5,070,169 | +14,890 | 1.70% | 3,030,450 |
| 2020-02-27 | 2020-02-25 | 0.598 | 5,055,279 | +163,794 | 1.70% | 3,021,550 |
| 2020-02-26 | 2020-02-24 | 0.611 | 4,891,485 | +128,057 | 1.64% | 2,989,350 |
| 2020-02-24 | 2020-02-20 | 0.638 | 4,763,428 | -7,445 | 1.60% | 3,039,050 |
| 2020-02-20 | 2020-02-18 | 0.645 | 4,770,873 | +37,226 | 1.60% | 3,075,840 |
| 2020-02-19 | 2020-02-17 | 0.651 | 4,733,647 | -7,445 | 1.59% | 3,083,630 |
| 2020-02-17 | 2020-02-13 | 0.631 | 4,741,092 | +20,846 | 1.59% | 2,992,960 |
| 2020-02-14 | 2020-02-12 | 0.651 | 4,720,246 | -32,759 | 1.59% | 3,074,900 |
| 2020-02-13 | 2020-02-11 | 0.685 | 4,753,005 | -69,984 | 1.60% | 3,255,840 |
| 2020-02-12 | 2020-02-10 | 0.685 | 4,822,989 | -55,095 | 1.62% | 3,303,780 |
| 2020-02-11 | 2020-02-07 | 0.625 | 4,878,084 | +14,891 | 1.64% | 3,046,680 |
| 2020-02-07 | 2020-02-05 | 0.578 | 4,863,193 | +52,116 | 1.63% | 2,808,760 |
| 2020-02-06 | 2020-02-04 | 0.584 | 4,811,077 | +148,904 | 1.62% | 2,810,970 |
| 2020-02-04 | 2020-01-31 | 0.584 | 4,662,173 | -22,336 | 1.57% | 2,723,970 |
| 2020-01-30 | 2020-01-24 | 0.618 | 4,684,509 | +134,013 | 1.57% | 2,894,320 |
| 2020-01-29 | 2020-01-22 | 0.645 | 4,550,496 | -74,451 | 1.53% | 2,933,760 |
| 2020-01-23 | 2020-01-21 | 0.611 | 4,624,947 | +202,509 | 1.55% | 2,826,460 |
| 2020-01-22 | 2020-01-20 | 0.571 | 4,422,438 | +22,335 | 1.48% | 2,524,500 |
| 2020-01-21 | 2020-01-17 | 0.557 | 4,400,103 | -597,104 | 1.48% | 2,452,650 |
| 2020-01-20 | 2020-01-16 | 0.638 | 4,997,207 | -16,379 | 1.68% | 3,188,200 |
| 2020-01-16 | 2020-01-14 | 0.645 | 5,013,586 | -29,781 | 1.68% | 3,232,320 |
| 2020-01-15 | 2020-01-13 | 0.618 | 5,043,367 | -16,379 | 1.69% | 3,116,040 |
| 2020-01-14 | 2020-01-10 | 0.665 | 5,059,746 | +11,912 | 1.70% | 3,364,020 |
| 2020-01-13 | 2020-01-09 | 0.672 | 5,047,834 | +148,904 | 1.70% | 3,390,000 |
| 2020-01-10 | 2020-01-08 | 0.665 | 4,898,930 | +141,458 | 1.64% | 3,257,100 |
| 2020-01-09 | 2020-01-07 | 0.645 | 4,757,472 | -139,969 | 1.60% | 3,067,200 |
| 2020-01-08 | 2020-01-06 | 0.725 | 4,897,441 | +160,816 | 1.64% | 3,552,120 |
| 2020-01-07 | 2020-01-03 | 0.551 | 4,736,625 | +28,292 | 1.59% | 2,608,420 |
| 2020-01-06 | 2020-01-02 | 0.551 | 4,708,333 | +22,335 | 1.58% | 2,592,840 |
| 2019-12-10 | 2019-12-06 | 0.484 | 4,685,998 | -5,956 | 1.57% | 2,265,840 |
| 2019-11-26 | 2019-11-22 | 0.490 | 4,691,954 | +40,204 | 1.58% | 2,300,230 |
| 2019-11-25 | 2019-11-21 | 0.490 | 4,651,750 | +14,890 | 1.56% | 2,280,520 |
| 2019-11-11 | 2019-11-07 | 0.531 | 4,636,860 | +327,588 | 1.56% | 2,460,060 |
| 2019-11-05 | 2019-11-01 | 0.517 | 4,309,272 | +1,489 | 1.45% | 2,228,380 |
| 2019-10-30 | 2019-10-28 | 0.531 | 4,307,783 | -10,423 | 1.45% | 2,285,470 |
| 2019-10-23 | 2019-10-21 | 0.504 | 4,318,206 | +5,956 | 1.45% | 2,175,000 |
| 2019-10-14 | 2019-10-10 | 0.497 | 4,312,250 | -148,903 | 1.45% | 2,143,040 |
| 2019-10-03 | 2019-09-30 | 0.504 | 4,461,153 | +4,467 | 1.50% | 2,247,000 |
| 2019-09-26 | 2019-09-24 | 0.544 | 4,456,686 | +44,671 | 1.50% | 2,424,330 |
| 2019-09-25 | 2019-09-23 | 0.531 | 4,412,015 | +37,226 | 1.48% | 2,340,770 |
| 2019-09-23 | 2019-09-19 | 0.531 | 4,374,789 | -104,233 | 1.47% | 2,321,020 |
| 2019-09-18 | 2019-09-16 | 0.510 | 4,479,022 | +32,759 | 1.50% | 2,286,080 |
| 2019-09-16 | 2019-09-12 | 0.517 | 4,446,263 | +25,314 | 1.49% | 2,299,220 |
| 2019-09-13 | 2019-09-11 | 0.517 | 4,420,949 | +148,903 | 1.48% | 2,286,130 |
| 2019-09-12 | 2019-09-10 | 0.517 | 4,272,046 | +19,358 | 1.43% | 2,209,130 |
| 2019-09-11 | 2019-09-09 | 0.517 | 4,252,688 | +44,671 | 1.43% | 2,199,120 |
| 2019-09-04 | 2019-09-02 | 0.490 | 4,208,017 | -44,671 | 1.41% | 2,062,980 |
| 2019-09-02 | 2019-08-29 | 0.517 | 4,252,688 | -111,678 | 1.43% | 2,199,120 |
| 2019-08-30 | 2019-08-28 | 0.524 | 4,364,366 | -37,226 | 1.47% | 2,286,180 |
| 2019-08-28 | 2019-08-26 | 0.524 | 4,401,592 | +52,116 | 1.48% | 2,305,680 |
| 2019-08-27 | 2019-08-23 | 0.524 | 4,349,476 | +74,452 | 1.46% | 2,278,380 |
| 2019-08-21 | 2019-08-19 | 0.517 | 4,275,024 | -104,232 | 1.44% | 2,210,670 |
| 2019-08-19 | 2019-08-15 | 0.510 | 4,379,256 | -104,233 | 1.47% | 2,235,160 |
| 2019-08-15 | 2019-08-13 | 0.510 | 4,483,489 | -148,904 | 1.51% | 2,288,360 |
| 2019-08-12 | 2019-08-08 | 0.490 | 4,632,393 | +37,226 | 1.56% | 2,271,030 |
| 2019-08-09 | 2019-08-07 | 0.490 | 4,595,167 | +25,314 | 1.54% | 2,252,780 |
| 2019-08-08 | 2019-08-06 | 0.490 | 4,569,853 | +37,226 | 1.53% | 2,240,370 |
| 2019-08-07 | 2019-08-05 | 0.497 | 4,532,627 | +61,050 | 1.52% | 2,252,560 |
| 2019-08-06 | 2019-08-02 | 0.524 | 4,471,577 | +14,891 | 1.50% | 2,342,340 |
| 2019-08-05 | 2019-08-01 | 0.544 | 4,456,686 | -59,562 | 1.50% | 2,424,330 |
| 2019-08-02 | 2019-07-31 | 0.584 | 4,516,248 | -23,824 | 1.52% | 2,638,710 |
| 2019-07-31 | 2019-07-29 | 0.510 | 4,540,072 | -80,408 | 1.52% | 2,317,240 |
| 2019-07-25 | 2019-07-23 | 0.510 | 4,620,480 | -14,891 | 1.55% | 2,358,280 |
| 2019-07-23 | 2019-07-19 | 0.510 | 4,635,371 | +7,445 | 1.56% | 2,365,880 |
| 2019-07-19 | 2019-07-17 | 0.510 | 4,627,926 | -37,225 | 1.55% | 2,362,080 |
| 2019-07-17 | 2019-07-15 | 0.510 | 4,665,151 | +74,451 | 1.57% | 2,381,080 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,590,700 | -4,467 | 1.54% | 2,343,080 |
| 2019-07-15 | 2019-07-11 | 0.497 | 4,595,167 | -144,436 | 1.54% | 2,283,640 |
| 2019-07-12 | 2019-07-10 | 0.544 | 4,739,603 | +297,807 | 1.59% | 2,578,230 |
| 2019-07-11 | 2019-07-09 | 0.531 | 4,441,796 | +74,452 | 1.49% | 2,356,570 |
| 2019-07-10 | 2019-07-08 | 0.524 | 4,367,344 | -37,226 | 1.47% | 2,287,740 |
| 2019-07-09 | 2019-07-05 | 0.537 | 4,404,570 | -67,007 | 1.48% | 2,366,400 |
| 2019-07-08 | 2019-07-04 | 0.524 | 4,471,577 | +5,956 | 1.50% | 2,342,340 |
| 2019-07-04 | 2019-07-02 | 0.531 | 4,465,621 | -7,445 | 1.50% | 2,369,210 |
| 2019-07-03 | 2019-06-28 | 0.531 | 4,473,066 | -59,561 | 1.50% | 2,373,160 |
| 2019-06-28 | 2019-06-26 | 0.531 | 4,532,627 | -2,978 | 1.52% | 2,404,760 |
| 2019-06-24 | 2019-06-20 | 0.531 | 4,535,605 | -74,452 | 1.52% | 2,406,340 |
| 2019-06-20 | 2019-06-18 | 0.557 | 4,610,057 | -14,890 | 1.55% | 2,569,680 |
| 2019-06-17 | 2019-06-13 | 0.517 | 4,624,947 | -26,803 | 1.55% | 2,391,620 |
| 2019-06-14 | 2019-06-12 | 0.537 | 4,651,750 | -14,890 | 1.56% | 2,499,200 |
| 2019-06-13 | 2019-06-11 | 0.537 | 4,666,640 | +35,736 | 1.57% | 2,507,200 |
| 2019-06-11 | 2019-06-06 | 0.557 | 4,630,904 | +212,933 | 1.56% | 2,581,300 |
| 2019-06-10 | 2019-06-05 | 0.578 | 4,417,971 | +134,013 | 1.48% | 2,551,620 |
| 2019-06-06 | 2019-06-04 | 0.591 | 4,283,958 | -305,253 | 1.44% | 2,531,760 |
| 2019-06-04 | 2019-05-31 | 0.598 | 4,589,211 | +104,233 | 1.54% | 2,742,980 |
| 2019-06-03 | 2019-05-30 | 0.611 | 4,484,978 | +147,415 | 1.51% | 2,740,920 |
| 2019-05-31 | 2019-05-29 | 0.638 | 4,337,563 | +37,226 | 1.46% | 2,767,350 |
| 2019-05-29 | 2019-05-27 | 0.591 | 4,300,337 | +59,561 | 1.44% | 2,541,440 |
| 2019-05-28 | 2019-05-24 | 0.618 | 4,240,776 | +163,794 | 1.42% | 2,620,160 |
| 2019-05-27 | 2019-05-23 | 0.598 | 4,076,982 | +74,452 | 1.37% | 2,436,820 |
| 2019-05-20 | 2019-05-16 | 0.564 | 4,002,530 | +108,699 | 1.34% | 2,257,920 |
| 2019-05-17 | 2019-05-15 | 0.551 | 3,893,831 | +28,292 | 1.31% | 2,144,300 |
| 2019-05-16 | 2019-05-14 | 0.537 | 3,865,539 | +49,138 | 1.30% | 2,076,800 |
| 2019-05-15 | 2019-05-10 | 0.578 | 3,816,401 | -14,890 | 1.28% | 2,204,180 |
| 2019-05-14 | 2019-05-09 | 0.591 | 3,831,291 | +297,807 | 1.29% | 2,264,240 |
| 2019-05-09 | 2019-05-07 | 0.618 | 3,533,484 | -7,445 | 1.19% | 2,183,160 |
| 2019-05-07 | 2019-05-03 | 0.651 | 3,540,929 | -86,364 | 1.19% | 2,306,660 |
| 2019-05-06 | 2019-05-02 | 0.665 | 3,627,293 | -14,890 | 1.22% | 2,411,640 |
| 2019-05-03 | 2019-04-30 | 0.685 | 3,642,183 | +37,226 | 1.22% | 2,494,920 |
| 2019-05-02 | 2019-04-29 | 0.658 | 3,604,957 | -22,336 | 1.21% | 2,372,580 |
| 2019-04-30 | 2019-04-26 | 0.658 | 3,627,293 | +7,445 | 1.22% | 2,387,280 |
| 2019-04-29 | 2019-04-25 | 0.685 | 3,619,848 | -8,934 | 1.22% | 2,479,620 |
| 2019-04-26 | 2019-04-24 | 0.698 | 3,628,782 | +98,276 | 1.22% | 2,534,480 |
| 2019-04-25 | 2019-04-23 | 0.712 | 3,530,506 | +67,007 | 1.19% | 2,513,260 |
| 2019-04-24 | 2019-04-18 | 0.712 | 3,463,499 | +107,211 | 1.16% | 2,465,560 |
| 2019-04-18 | 2019-04-16 | 0.725 | 3,356,288 | +52,116 | 1.13% | 2,434,320 |
| 2019-04-17 | 2019-04-15 | 0.752 | 3,304,172 | +37,226 | 1.11% | 2,485,280 |
| 2019-04-16 | 2019-04-12 | 0.752 | 3,266,946 | +98,276 | 1.10% | 2,457,280 |
| 2019-04-15 | 2019-04-11 | 0.779 | 3,168,670 | +67,007 | 1.06% | 2,468,480 |
| 2019-04-12 | 2019-04-10 | 0.806 | 3,101,663 | +11,912 | 1.04% | 2,499,600 |
| 2019-04-11 | 2019-04-09 | 0.792 | 3,089,751 | +99,766 | 1.04% | 2,448,500 |
| 2019-04-10 | 2019-04-08 | 0.739 | 2,989,985 | +44,671 | 1.00% | 2,208,800 |
| 2019-04-09 | 2019-04-04 | 0.752 | 2,945,314 | -34,248 | 0.99% | 2,215,360 |
| 2019-04-08 | 2019-04-03 | 0.779 | 2,979,562 | +99,765 | 1.00% | 2,321,160 |
| 2019-04-04 | 2019-04-02 | 0.779 | 2,879,797 | -14,890 | 0.97% | 2,243,440 |
| 2019-04-03 | 2019-04-01 | 0.819 | 2,894,687 | +28,292 | 0.97% | 2,371,680 |
| 2019-04-02 | 2019-03-29 | 0.792 | 2,866,395 | -74,452 | 0.96% | 2,271,500 |
| 2019-04-01 | 2019-03-28 | 0.779 | 2,940,847 | +22,335 | 0.99% | 2,291,000 |
| 2019-03-29 | 2019-03-27 | 0.806 | 2,918,512 | -113,166 | 0.98% | 2,352,000 |
| 2019-03-28 | 2019-03-26 | 0.819 | 3,031,678 | +28,291 | 1.02% | 2,483,920 |
| 2019-03-27 | 2019-03-25 | 0.819 | 3,003,387 | -20,846 | 1.01% | 2,460,740 |
| 2019-03-26 | 2019-03-22 | 0.819 | 3,024,233 | -20,847 | 1.02% | 2,477,820 |
| 2019-03-25 | 2019-03-21 | 0.819 | 3,045,080 | +2,978 | 1.02% | 2,494,900 |
| 2019-03-21 | 2019-03-19 | 0.833 | 3,042,102 | +37,226 | 1.02% | 2,533,320 |
| 2019-03-20 | 2019-03-18 | 0.846 | 3,004,876 | -61,050 | 1.01% | 2,542,680 |
| 2019-03-19 | 2019-03-15 | 0.873 | 3,065,926 | +135,502 | 1.03% | 2,676,700 |
| 2019-03-18 | 2019-03-14 | 0.860 | 2,930,424 | -162,305 | 0.98% | 2,519,040 |
| 2019-03-15 | 2019-03-13 | 0.913 | 3,092,729 | +827,904 | 1.04% | 2,824,720 |
| 2019-03-14 | 2019-03-12 | 0.819 | 2,264,825 | +22,336 | 0.76% | 1,855,620 |
| 2019-03-13 | 2019-03-11 | 0.846 | 2,242,489 | +7,445 | 0.75% | 1,897,560 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,235,044 | -11,912 | 0.75% | 1,921,280 |
| 2019-03-08 | 2019-03-06 | 0.806 | 2,246,956 | +14,890 | 0.75% | 1,810,800 |
| 2019-03-07 | 2019-03-05 | 0.833 | 2,232,066 | -126,568 | 0.75% | 1,858,760 |
| 2019-03-06 | 2019-03-04 | 0.846 | 2,358,634 | +119,123 | 0.79% | 1,995,840 |
| 2019-03-04 | 2019-02-28 | 0.819 | 2,239,511 | +23,825 | 0.75% | 1,834,880 |
| 2019-03-01 | 2019-02-27 | 0.873 | 2,215,686 | -135,503 | 0.74% | 1,934,400 |
| 2019-02-28 | 2019-02-26 | 0.846 | 2,351,189 | +198,042 | 0.79% | 1,989,540 |
| 2019-02-27 | 2019-02-25 | 0.806 | 2,153,147 | +123,590 | 0.72% | 1,735,200 |
| 2019-02-26 | 2019-02-22 | 0.860 | 2,029,557 | +205,487 | 0.68% | 1,744,640 |
| 2019-02-25 | 2019-02-21 | 0.900 | 1,824,070 | +223,356 | 0.61% | 1,641,500 |
| 2019-02-22 | 2019-02-20 | 0.940 | 1,600,714 | +14,890 | 0.54% | 1,505,000 |
| 2019-02-20 | 2019-02-18 | 0.954 | 1,585,824 | -1,489 | 0.53% | 1,512,300 |
| 2019-02-19 | 2019-02-15 | 0.940 | 1,587,313 | -120,612 | 0.53% | 1,492,400 |
| 2019-02-18 | 2019-02-14 | 0.967 | 1,707,925 | +134,013 | 0.57% | 1,651,680 |
| 2019-02-15 | 2019-02-13 | 0.994 | 1,573,912 | -29,780 | 0.53% | 1,564,360 |
| 2019-02-14 | 2019-02-12 | 0.967 | 1,603,692 | +7,445 | 0.54% | 1,550,880 |
| 2019-02-13 | 2019-02-11 | 0.980 | 1,596,247 | +32,759 | 0.54% | 1,565,120 |
| 2019-02-12 | 2019-02-08 | 0.994 | 1,563,488 | -17,869 | 0.52% | 1,554,000 |
| 2019-02-11 | 2019-02-04 | 1.007 | 1,581,357 | +47,649 | 0.53% | 1,593,000 |
| 2019-02-08 | 2019-01-31 | 1.021 | 1,533,708 | -92,320 | 0.52% | 1,565,600 |
| 2019-02-01 | 2019-01-30 | 0.967 | 1,626,028 | +25,314 | 0.55% | 1,572,480 |
| 2019-01-31 | 2019-01-29 | 0.954 | 1,600,714 | +65,517 | 0.54% | 1,526,500 |
| 2019-01-30 | 2019-01-28 | 0.994 | 1,535,197 | +26,803 | 0.52% | 1,525,880 |
| 2019-01-29 | 2019-01-25 | 1.021 | 1,508,394 | +87,853 | 0.51% | 1,539,760 |
| 2019-01-28 | 2019-01-24 | 1.075 | 1,420,541 | +142,948 | 0.48% | 1,526,400 |
| 2019-01-25 | 2019-01-23 | 1.115 | 1,277,593 | +171,239 | 0.43% | 1,424,280 |
| 2019-01-24 | 2019-01-22 | 1.007 | 1,106,354 | -35,737 | 0.37% | 1,114,500 |
| 2019-01-23 | 2019-01-21 | 0.994 | 1,142,091 | -71,474 | 0.38% | 1,135,160 |
| 2019-01-22 | 2019-01-18 | 0.954 | 1,213,565 | +160,816 | 0.41% | 1,157,300 |
| 2019-01-21 | 2019-01-17 | 1.007 | 1,052,749 | +425,865 | 0.35% | 1,060,500 |
| 2019-01-18 | 2019-01-16 | 1.195 | 626,884 | +119,123 | 0.21% | 749,380 |
| 2019-01-17 | 2019-01-15 | 1.289 | 507,761 | -59,562 | 0.17% | 654,719 |
| 2019-01-16 | 2019-01-14 | 1.289 | 567,323 | +4,467 | 0.19% | 731,520 |
| 2019-01-15 | 2019-01-11 | 1.249 | 562,856 | 0.19% | 703,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy