History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 1,876,000 +0 0.47% 1,331,960
2025-10-13 2025-10-09 0.710 1,876,000 +0 0.47% 1,331,960
2025-10-10 2025-10-08 0.730 1,876,000 +0 0.47% 1,369,480
2025-10-09 2025-10-06 0.740 1,876,000 -50,000 0.47% 1,388,240
2025-09-26 2025-09-24 0.770 1,926,000 -260,000 0.48% 1,483,020
2025-09-22 2025-09-18 0.780 2,186,000 +20,000 0.55% 1,705,080
2025-09-15 2025-09-11 0.810 2,166,000 +20,000 0.54% 1,754,460
2025-09-11 2025-09-09 0.844 2,146,000 +136,334 0.54% 1,810,351
2025-08-29 2025-08-27 0.876 2,009,666 +28,094 0.54% 1,759,720
2025-08-28 2025-08-26 0.876 1,981,572 +5,619 0.53% 1,735,120
2025-08-27 2025-08-25 0.865 1,975,953 +18,729 0.53% 1,709,100
2025-08-26 2025-08-22 0.812 1,957,224 +24,349 0.52% 1,588,400
2025-08-19 2025-08-15 0.780 1,932,875 +65,553 0.52% 1,506,720
2025-08-07 2025-08-05 0.726 1,867,322 -1,873 0.50% 1,355,920
2025-06-19 2025-06-17 0.760 1,869,195 +109,713 0.50% 1,420,709
2025-06-11 2025-06-09 0.760 1,759,482 +17,630 0.50% 1,337,320
2025-06-10 2025-06-06 0.794 1,741,852 +8,815 0.49% 1,383,200
2025-05-28 2025-05-26 0.737 1,733,037 -88,150 0.49% 1,277,900
2025-05-26 2025-05-22 0.749 1,821,187 +26,445 0.52% 1,363,560
2025-05-21 2025-05-19 0.749 1,794,742 -1,763 0.51% 1,343,760
2025-05-02 2025-04-29 0.783 1,796,505 -14,104 0.51% 1,406,220
2025-04-25 2025-04-23 0.794 1,810,609 +88,151 0.51% 1,437,800
2025-04-15 2025-04-11 0.760 1,722,458 +3,526 0.49% 1,309,180
2025-04-09 2025-04-07 0.613 1,718,932 +1,763 0.49% 1,053,000
2025-03-26 2025-03-24 0.817 1,717,169 +3,526 0.49% 1,402,560
2025-03-20 2025-03-18 0.805 1,713,643 +1,763 0.49% 1,380,240
2025-03-18 2025-03-14 0.749 1,711,880 -7,052 0.49% 1,281,720
2025-03-14 2025-03-12 0.624 1,718,932 -14,105 0.49% 1,072,500
2025-03-06 2025-03-04 0.567 1,733,037 -5,289 0.49% 983,000
2024-10-24 2024-10-22 0.545 1,738,326 -8,815 0.49% 946,560
2024-10-14 2024-10-09 0.522 1,747,141 +8,815 0.50% 911,720
2024-10-03 2024-09-30 0.533 1,738,326 -1,763 0.49% 926,840
2024-07-11 2024-07-09 0.448 1,740,089 +3,526 0.49% 779,730
2024-06-20 2024-06-18 0.514 1,736,563 +109,040 0.49% 893,344
2024-06-18 2024-06-14 0.527 1,627,523 -6,609 0.49% 856,950
2024-06-17 2024-06-13 0.527 1,634,132 +8,262 0.49% 860,430
2024-05-22 2024-05-20 0.593 1,625,870 +9,914 0.49% 964,320
2024-05-21 2024-05-17 0.575 1,615,956 -16,524 0.49% 929,100
2024-05-20 2024-05-16 0.575 1,632,480 +16,524 0.49% 938,600
2024-05-13 2024-05-09 0.496 1,615,956 +4,956 0.49% 801,960
2024-04-16 2024-04-12 0.490 1,611,000 -23,132 0.49% 789,750
2024-04-11 2024-04-09 0.484 1,634,132 -4,957 0.49% 791,200
2024-02-20 2024-02-16 0.587 1,639,089 -4,957 0.50% 962,240
2024-02-19 2024-02-15 0.557 1,644,046 -1,652 0.50% 915,400
2024-01-10 2024-01-08 0.520 1,645,698 -41,308 0.50% 856,560
2023-12-22 2023-12-20 0.587 1,687,006 +214,800 0.51% 990,370
2023-12-05 2023-12-01 0.605 1,472,206 -19,827 0.45% 891,000
2023-12-04 2023-11-30 0.533 1,492,033 +62,787 0.45% 794,640
2023-11-21 2023-11-17 0.520 1,429,246 -99,138 0.43% 743,900
2023-11-03 2023-11-01 0.424 1,528,384 -1,652 0.46% 647,500
2023-09-21 2023-09-19 0.387 1,530,036 -1,653 0.46% 592,640
2023-08-11 2023-08-09 0.430 1,531,689 -3,304 0.46% 658,170
2023-07-26 2023-07-24 0.430 1,534,993 +3,304 0.46% 659,590
2023-06-15 2023-06-13 0.441 1,531,689 +59,080 0.46% 674,933
2023-06-14 2023-06-12 0.447 1,472,609 -9,532 0.46% 658,170
2023-06-12 2023-06-08 0.460 1,482,141 -4,766 0.47% 681,090
2023-06-09 2023-06-07 0.453 1,486,907 -4,765 0.47% 673,920
2023-06-07 2023-06-05 0.441 1,491,672 -12,709 0.47% 657,300
2023-05-30 2023-05-25 0.415 1,504,381 +31,772 0.47% 625,020
2023-05-22 2023-05-18 0.453 1,472,609 -1,589 0.46% 667,440
2023-05-19 2023-05-17 0.403 1,474,198 -58,777 0.46% 593,920
2023-05-17 2023-05-15 0.390 1,532,975 +17,474 0.48% 598,300
2023-05-16 2023-05-12 0.390 1,515,501 +31,772 0.48% 591,480
2023-04-26 2023-04-24 0.428 1,483,729 +11,120 0.47% 635,120
2023-04-25 2023-04-21 0.460 1,472,609 -38,126 0.46% 676,710
2023-04-24 2023-04-20 0.434 1,510,735 +38,126 0.48% 656,190
2023-04-12 2023-04-06 0.453 1,472,609 +212,869 0.46% 667,440
2023-04-04 2023-03-31 0.441 1,259,740 -11,120 0.40% 555,100
2023-04-03 2023-03-30 0.434 1,270,860 -98,492 0.40% 552,000
2023-03-31 2023-03-29 0.397 1,369,352 +30,183 0.43% 543,060
2023-03-29 2023-03-27 0.409 1,339,169 +85,783 0.42% 547,950
2023-03-23 2023-03-21 0.415 1,253,386 +1,589 0.39% 520,740
2023-03-22 2023-03-20 0.415 1,251,797 -17,475 0.39% 520,080
2023-03-20 2023-03-16 0.441 1,269,272 -1,588 0.40% 559,300
2023-03-17 2023-03-15 0.428 1,270,860 +4,765 0.40% 544,000
2023-03-10 2023-03-08 0.415 1,266,095 -4,765 0.40% 526,020
2023-03-03 2023-03-01 0.441 1,270,860 +1,588 0.40% 560,000
2023-03-01 2023-02-27 0.397 1,269,272 +3,177 0.40% 503,370
2023-02-24 2023-02-22 0.415 1,266,095 +11,120 0.40% 526,020
2023-02-20 2023-02-16 0.422 1,254,975 +6,355 0.40% 529,300
2023-02-09 2023-02-07 0.434 1,248,620 -6,355 0.39% 542,340
2023-02-06 2023-02-02 0.460 1,254,975 +31,772 0.40% 576,700
2023-02-01 2023-01-30 0.472 1,223,203 -15,886 0.38% 577,500
2023-01-31 2023-01-27 0.466 1,239,089 +15,886 0.39% 577,200
2023-01-27 2023-01-20 0.478 1,223,203 -1,589 0.38% 585,200
2023-01-19 2023-01-17 0.453 1,224,792 -12,708 0.39% 555,120
2023-01-16 2023-01-12 0.460 1,237,500 -1,589 0.39% 568,670
2023-01-13 2023-01-11 0.428 1,239,089 +9,532 0.39% 530,400
2023-01-11 2023-01-09 0.453 1,229,557 -7,943 0.39% 557,280
2023-01-10 2023-01-06 0.460 1,237,500 +14,297 0.39% 568,670
2023-01-04 2022-12-30 0.415 1,223,203 -9,531 0.38% 508,200
2022-12-30 2022-12-28 0.415 1,232,734 +9,531 0.39% 512,160
2022-12-29 2022-12-23 0.447 1,223,203 -74,663 0.38% 546,700
2022-12-16 2022-12-14 0.422 1,297,866 -20,652 0.41% 547,390
2022-12-15 2022-12-13 0.390 1,318,518 +19,063 0.42% 514,600
2022-12-14 2022-12-12 0.409 1,299,455 -3,177 0.41% 531,700
2022-12-07 2022-12-05 0.397 1,302,632 +4,766 0.41% 516,600
2022-12-06 2022-12-02 0.390 1,297,866 -1,589 0.41% 506,540
2022-12-02 2022-11-30 0.378 1,299,455 -4,765 0.41% 490,800
2022-11-30 2022-11-28 0.384 1,304,220 +12,708 0.41% 500,810
2022-11-29 2022-11-25 0.415 1,291,512 -1,588 0.41% 536,580
2022-11-16 2022-11-14 0.365 1,293,100 -61,955 0.41% 472,120
2022-11-15 2022-11-11 0.353 1,355,055 +6,355 0.43% 477,680
2022-11-11 2022-11-09 0.346 1,348,700 +1,588 0.42% 466,950
2022-11-10 2022-11-08 0.346 1,347,112 +25,417 0.42% 466,400
2022-11-09 2022-11-07 0.378 1,321,695 -19,063 0.42% 499,200
2022-11-07 2022-11-03 0.365 1,340,758 +12,709 0.42% 489,520
2022-11-03 2022-11-01 0.365 1,328,049 +17,474 0.42% 484,880
2022-11-02 2022-10-31 0.384 1,310,575 +33,360 0.41% 503,250
2022-11-01 2022-10-28 0.415 1,277,215 +17,475 0.40% 530,640
2022-10-27 2022-10-25 0.434 1,259,740 +14,297 0.40% 547,170
2022-10-19 2022-10-17 0.441 1,245,443 +7,943 0.39% 548,800
2022-10-18 2022-10-14 0.453 1,237,500 +9,531 0.39% 560,880
2022-10-17 2022-10-13 0.466 1,227,969 +1,589 0.39% 572,020
2022-09-30 2022-09-28 0.466 1,226,380 +4,766 0.39% 571,280
2022-09-27 2022-09-23 0.504 1,221,614 -44,481 0.38% 615,200
2022-09-26 2022-09-22 0.510 1,266,095 -1,588 0.40% 645,570
2022-09-21 2022-09-19 0.478 1,267,683 -17,474 0.40% 606,480
2022-09-15 2022-09-13 0.478 1,285,157 +1,588 0.40% 614,840
2022-09-07 2022-09-05 0.466 1,283,569 -3,177 0.40% 597,920
2022-09-02 2022-08-31 0.478 1,286,746 -7,943 0.40% 615,600
2022-09-01 2022-08-30 0.453 1,294,689 +27,006 0.41% 586,800
2022-08-15 2022-08-11 0.466 1,267,683 -1,589 0.40% 590,520
2022-07-29 2022-07-27 0.478 1,269,272 -47,657 0.40% 607,240
2022-07-27 2022-07-25 0.472 1,316,929 -33,360 0.41% 621,750
2022-07-19 2022-07-15 0.466 1,350,289 +1,589 0.42% 629,000
2022-07-15 2022-07-13 0.491 1,348,700 -31,772 0.42% 662,220
2022-07-07 2022-07-05 0.491 1,380,472 +14,297 0.43% 677,820
2022-07-04 2022-06-29 0.504 1,366,175 +1,589 0.43% 688,000
2022-06-27 2022-06-23 0.522 1,364,586 -15,886 0.43% 712,970
2022-06-20 2022-06-16 0.504 1,380,472 -130,263 0.43% 695,200
2022-06-16 2022-06-14 0.527 1,510,735 +50,358 0.48% 796,872
2022-06-09 2022-06-07 0.547 1,460,377 -4,607 0.48% 798,840
2022-06-07 2022-06-02 0.521 1,464,984 +3,071 0.48% 763,200
2022-04-29 2022-04-27 0.514 1,461,913 -30,712 0.48% 752,080
2022-04-28 2022-04-26 0.475 1,492,625 +21,498 0.49% 709,560
2022-04-27 2022-04-25 0.482 1,471,127 +15,357 0.48% 708,920
2022-04-11 2022-04-07 0.514 1,455,770 -6,143 0.47% 748,920
2022-04-01 2022-03-30 0.527 1,461,913 -3,071 0.48% 771,120
2022-03-31 2022-03-29 0.514 1,464,984 -6,143 0.48% 753,660
2022-03-29 2022-03-25 0.521 1,471,127 -35,319 0.48% 766,400
2022-03-28 2022-03-24 0.495 1,506,446 -1,536 0.49% 745,560
2022-03-25 2022-03-23 0.508 1,507,982 -1,535 0.49% 765,960
2022-03-24 2022-03-22 0.495 1,509,517 -4,607 0.49% 747,080
2022-03-22 2022-03-18 0.501 1,514,124 -23,034 0.49% 759,220
2022-03-21 2022-03-17 0.488 1,537,158 -12,285 0.50% 750,750
2022-03-18 2022-03-16 0.456 1,549,443 +98,279 0.50% 706,300
2022-03-17 2022-03-15 0.462 1,451,164 -7,678 0.47% 670,950
2022-03-14 2022-03-10 0.482 1,458,842 -32,248 0.48% 703,000
2022-03-09 2022-03-07 0.462 1,491,090 +1,536 0.49% 689,410
2022-03-08 2022-03-04 0.475 1,489,554 +6,142 0.48% 708,100
2022-03-07 2022-03-03 0.488 1,483,412 +24,570 0.48% 724,500
2022-03-03 2022-03-01 0.501 1,458,842 +3,072 0.48% 731,500
2022-03-01 2022-02-25 0.514 1,455,770 -16,892 0.47% 748,920
2022-02-23 2022-02-21 0.508 1,472,662 +1,535 0.48% 748,020
2022-02-21 2022-02-17 0.547 1,471,127 +3,072 0.48% 804,720
2022-02-18 2022-02-16 0.534 1,468,055 +9,213 0.48% 783,920
2022-02-17 2022-02-15 0.534 1,458,842 +1,536 0.48% 779,000
2022-02-14 2022-02-10 0.527 1,457,306 +3,071 0.47% 768,690
2022-02-11 2022-02-09 0.527 1,454,235 +18,428 0.47% 767,070
2022-02-10 2022-02-08 0.527 1,435,807 +9,213 0.47% 757,350
2022-02-09 2022-02-07 0.527 1,426,594 +47,605 0.46% 752,490
2022-02-04 2022-01-27 0.527 1,378,989 +6,142 0.45% 727,380
2022-01-25 2022-01-21 0.534 1,372,847 +18,428 0.45% 733,080
2022-01-24 2022-01-20 0.514 1,354,419 +1,535 0.44% 696,780
2022-01-20 2022-01-18 0.521 1,352,884 +27,641 0.44% 704,800
2022-01-19 2022-01-17 0.521 1,325,243 +7,679 0.43% 690,400
2022-01-18 2022-01-14 0.534 1,317,564 +23,034 0.43% 703,560
2022-01-17 2022-01-13 0.534 1,294,530 +32,248 0.42% 691,260
2022-01-12 2022-01-10 0.554 1,262,282 -3,071 0.41% 698,700
2022-01-11 2022-01-07 0.554 1,265,353 -6,143 0.41% 700,400
2022-01-10 2022-01-06 0.534 1,271,496 -30,712 0.41% 678,960
2022-01-07 2022-01-05 0.567 1,302,208 -9,214 0.42% 737,760
2022-01-05 2022-01-03 0.560 1,311,422 -1,536 0.43% 734,440
2022-01-03 2021-12-29 0.547 1,312,958 +9,214 0.43% 718,200
2021-12-17 2021-12-15 0.554 1,303,744 -15,356 0.42% 721,650
2021-12-15 2021-12-13 0.527 1,319,100 +3,071 0.43% 695,790
2021-12-14 2021-12-10 0.547 1,316,029 +4,607 0.43% 719,880
2021-12-09 2021-12-07 0.580 1,311,422 -13,821 0.43% 760,060
2021-12-03 2021-12-01 0.645 1,325,243 -9,213 0.43% 854,370
2021-12-01 2021-11-29 0.514 1,334,456 -12,285 0.43% 686,510
2021-11-26 2021-11-24 0.527 1,346,741 +6,142 0.44% 710,370
2021-11-24 2021-11-22 0.514 1,340,599 +10,750 0.44% 689,670
2021-11-17 2021-11-15 0.540 1,329,849 -4,607 0.43% 718,780
2021-11-03 2021-11-01 0.521 1,334,456 -4,607 0.43% 695,200
2021-11-02 2021-10-29 0.514 1,339,063 -44,533 0.44% 688,880
2021-11-01 2021-10-28 0.521 1,383,596 -6,143 0.45% 720,800
2021-10-25 2021-10-21 0.527 1,389,739 -10,749 0.45% 733,050
2021-10-22 2021-10-20 0.534 1,400,488 -10,749 0.46% 747,840
2021-10-20 2021-10-18 0.521 1,411,237 -9,214 0.46% 735,200
2021-10-19 2021-10-15 0.501 1,420,451 +10,749 0.46% 712,250
2021-10-18 2021-10-12 0.514 1,409,702 -18,427 0.46% 725,220
2021-10-12 2021-10-08 0.508 1,428,129 -10,750 0.46% 725,400
2021-10-08 2021-10-06 0.508 1,438,879 -23,034 0.47% 730,860
2021-10-07 2021-10-05 0.501 1,461,913 -3,071 0.48% 733,040
2021-10-05 2021-09-30 0.501 1,464,984 -3,071 0.48% 734,580
2021-09-30 2021-09-28 0.488 1,468,055 -3,072 0.48% 717,000
2021-09-28 2021-09-24 0.501 1,471,127 -53,746 0.48% 737,660
2021-09-27 2021-09-23 0.495 1,524,873 -30,713 0.50% 754,680
2021-09-24 2021-09-21 0.495 1,555,586 +15,356 0.51% 769,880
2021-09-23 2021-09-20 0.475 1,540,230 -16,892 0.50% 732,190
2021-09-21 2021-09-17 0.482 1,557,122 +127,457 0.51% 750,360
2021-09-20 2021-09-16 0.482 1,429,665 +30,713 0.47% 688,940
2021-09-17 2021-09-15 0.501 1,398,952 -3,072 0.46% 701,470
2021-09-16 2021-09-14 0.501 1,402,024 +101,351 0.46% 703,010
2021-09-15 2021-09-13 0.495 1,300,673 +12,285 0.42% 643,720
2021-09-14 2021-09-10 0.508 1,288,388 -15,356 0.42% 654,420
2021-09-13 2021-09-09 0.508 1,303,744 -19,963 0.42% 662,220
2021-09-09 2021-09-07 0.508 1,323,707 +36,855 0.43% 672,360
2021-09-08 2021-09-06 0.495 1,286,852 +9,214 0.42% 636,880
2021-09-07 2021-09-03 0.508 1,277,638 +18,427 0.42% 648,960
2021-08-30 2021-08-26 0.495 1,259,211 +3,072 0.41% 623,200
2021-08-25 2021-08-23 0.501 1,256,139 +13,820 0.41% 629,860
2021-08-24 2021-08-20 0.501 1,242,319 +7,678 0.40% 622,930
2021-08-16 2021-08-12 0.514 1,234,641 -1,535 0.40% 635,160
2021-08-13 2021-08-11 0.514 1,236,176 +12,285 0.40% 635,950
2021-08-12 2021-08-10 0.514 1,223,891 +6,142 0.40% 629,630
2021-08-11 2021-08-09 0.508 1,217,749 +23,034 0.40% 618,540
2021-08-09 2021-08-05 0.534 1,194,715 +9,214 0.39% 637,960
2021-08-04 2021-08-02 0.521 1,185,501 +1,536 0.39% 617,600
2021-07-29 2021-07-27 0.521 1,183,965 -6,143 0.39% 616,800
2021-07-28 2021-07-26 0.547 1,190,108 -4,607 0.39% 651,000
2021-07-26 2021-07-22 0.547 1,194,715 +30,713 0.39% 653,520
2021-07-23 2021-07-21 0.540 1,164,002 +13,820 0.38% 629,140
2021-07-21 2021-07-19 0.534 1,150,182 -9,213 0.37% 614,180
2021-07-20 2021-07-16 0.547 1,159,395 +47,604 0.38% 634,200
2021-07-15 2021-07-13 0.547 1,111,791 +3,071 0.36% 608,160
2021-07-12 2021-07-08 0.540 1,108,720 +23,035 0.36% 599,260
2021-07-09 2021-07-07 0.540 1,085,685 +32,248 0.35% 586,810
2021-07-07 2021-07-05 0.547 1,053,437 +26,105 0.34% 576,240
2021-07-06 2021-07-02 0.560 1,027,332 +4,607 0.33% 575,340
2021-06-22 2021-06-18 0.580 1,022,725 +13,821 0.33% 592,740
2021-06-17 2021-06-15 0.598 1,008,904 -35,320 0.33% 603,024
2021-06-16 2021-06-11 0.591 1,044,224 +116,554 0.34% 617,122
2021-06-15 2021-06-10 0.584 927,670 -19,357 0.31% 542,010
2021-06-11 2021-06-09 0.591 947,027 +1,489 0.32% 559,680
2021-06-03 2021-06-01 0.557 945,538 +1,489 0.32% 527,050
2021-06-02 2021-05-31 0.578 944,049 +29,781 0.32% 545,240
2021-05-24 2021-05-20 0.591 914,268 +26,802 0.31% 540,320
2021-05-21 2021-05-18 0.591 887,466 +2,978 0.30% 524,480
2021-05-20 2021-05-17 0.604 884,488 -29,780 0.30% 534,600
2021-05-14 2021-05-12 0.604 914,268 -65,518 0.31% 552,600
2021-05-13 2021-05-11 0.598 979,786 +37,226 0.33% 585,620
2021-05-12 2021-05-10 0.611 942,560 +53,605 0.32% 576,030
2021-05-11 2021-05-07 0.591 888,955 -11,912 0.30% 525,360
2021-05-10 2021-05-06 0.584 900,867 -14,890 0.30% 526,350
2021-05-07 2021-05-05 0.571 915,757 -1,489 0.31% 522,750
2021-05-06 2021-05-04 0.578 917,246 -1,490 0.31% 529,760
2021-04-22 2021-04-20 0.598 918,736 +41,693 0.31% 549,130
2021-04-20 2021-04-16 0.591 877,043 -4,467 0.29% 518,320
2021-04-16 2021-04-14 0.604 881,510 -1,489 0.30% 532,800
2021-04-15 2021-04-13 0.591 882,999 +74,452 0.30% 521,840
2021-04-14 2021-04-12 0.564 808,547 +14,891 0.27% 456,120
2021-04-01 2021-03-30 0.564 793,656 -756,431 0.27% 447,720
2021-03-31 2021-03-29 0.564 1,550,087 +4,467 0.52% 874,440
2021-03-29 2021-03-25 0.611 1,545,620 -4,467 0.52% 944,580
2021-03-26 2021-03-24 0.611 1,550,087 -1,489 0.52% 947,310
2021-03-25 2021-03-23 0.604 1,551,576 +13,401 0.52% 937,800
2021-03-24 2021-03-22 0.611 1,538,175 +728,139 0.52% 940,030
2021-03-23 2021-03-19 0.604 810,036 -11,912 0.27% 489,600
2021-03-22 2021-03-18 0.578 821,948 +11,912 0.28% 474,720
2021-03-16 2021-03-12 0.578 810,036 +13,401 0.27% 467,840
2021-03-15 2021-03-11 0.598 796,635 -11,912 0.27% 476,150
2021-03-12 2021-03-10 0.604 808,547 +59,562 0.27% 488,700
2021-03-11 2021-03-09 0.598 748,985 -1,489 0.25% 447,670
2021-03-05 2021-03-03 0.604 750,474 -20,847 0.25% 453,600
2021-03-04 2021-03-02 0.571 771,321 +67,007 0.26% 440,300
2021-03-03 2021-03-01 0.557 704,314 +8,934 0.24% 392,590
2021-03-02 2021-02-26 0.557 695,380 +8,934 0.23% 387,610
2021-03-01 2021-02-25 0.578 686,446 +8,934 0.23% 396,460
2021-02-26 2021-02-24 0.578 677,512 +1,489 0.23% 391,300
2021-02-24 2021-02-22 0.551 676,023 +13,402 0.23% 372,280
2021-02-23 2021-02-19 0.551 662,621 +14,890 0.22% 364,900
2021-02-22 2021-02-18 0.571 647,731 -2,978 0.22% 369,750
2021-02-19 2021-02-17 0.564 650,709 +169,750 0.22% 367,080
2021-02-18 2021-02-16 0.544 480,959 +162,305 0.16% 261,630
2021-02-17 2021-02-11 0.551 318,654 +17,869 0.11% 175,480
2021-02-16 2021-02-09 0.537 300,785 +7,445 0.10% 161,600
2021-02-09 2021-02-05 0.557 293,340 -17,869 0.10% 163,510
2021-02-08 2021-02-04 0.557 311,209 -11,912 0.10% 173,470
2021-02-05 2021-02-03 0.544 323,121 -1,489 0.11% 175,770
2021-02-04 2021-02-02 0.490 324,610 +20,847 0.11% 159,140
2021-02-02 2021-01-29 0.457 303,763 -1,489 0.10% 138,720
2021-01-21 2021-01-19 0.477 305,252 +7,445 0.10% 145,550
2021-01-18 2021-01-14 0.517 297,807 -1,489 0.10% 154,000
2021-01-14 2021-01-12 0.510 299,296 -7,446 0.10% 152,760
2021-01-12 2021-01-08 0.470 306,742 +11,913 0.10% 144,200
2021-01-08 2021-01-06 0.497 294,829 +8,934 0.10% 146,520
2021-01-07 2021-01-05 0.504 285,895 -8,934 0.10% 144,000
2020-12-30 2020-12-28 0.463 294,829 +7,445 0.10% 136,620
2020-12-16 2020-12-14 0.443 287,384 -10,423 0.10% 127,380
2020-12-04 2020-12-02 0.443 297,807 +1,489 0.10% 132,000
2020-12-02 2020-11-30 0.450 296,318 -10,424 0.10% 133,330
2020-11-26 2020-11-24 0.410 306,742 +5,957 0.10% 125,660
2020-11-16 2020-11-12 0.430 300,785 -2,978 0.10% 129,280
2020-11-06 2020-11-04 0.416 303,763 +2,978 0.10% 126,480
2020-10-19 2020-10-15 0.416 300,785 +19,357 0.10% 125,240
2020-10-16 2020-10-14 0.430 281,428 -5,956 0.09% 120,960
2020-10-08 2020-10-06 0.423 287,384 -22,336 0.10% 121,590
2020-09-28 2020-09-24 0.416 309,720 +23,825 0.10% 128,960
2020-09-24 2020-09-22 0.410 285,895 +14,890 0.10% 117,120
2020-09-09 2020-09-07 0.443 271,005 +23,825 0.09% 120,120
2020-09-08 2020-09-04 0.450 247,180 +5,956 0.08% 111,220
2020-09-07 2020-09-03 0.443 241,224 +8,934 0.08% 106,920
2020-09-01 2020-08-28 0.443 232,290 +23,825 0.08% 102,960
2020-08-31 2020-08-27 0.450 208,465 +47,649 0.07% 93,800
2020-08-27 2020-08-25 0.484 160,816 +5,956 0.05% 77,760
2020-08-25 2020-08-21 0.517 154,860 -5,956 0.05% 80,080
2020-08-17 2020-08-13 0.497 160,816 +4,467 0.05% 79,920
2020-08-12 2020-08-10 0.524 156,349 +22,336 0.05% 81,900
2020-08-11 2020-08-07 0.504 134,013 +2,978 0.04% 67,500
2020-08-10 2020-08-06 0.537 131,035 +10,423 0.04% 70,400
2020-08-07 2020-08-05 0.544 120,612 -2,978 0.04% 65,610
2020-07-29 2020-07-27 0.477 123,590 +2,978 0.04% 58,930
2020-06-18 2020-06-16 0.450 120,612 -1,489 0.04% 54,270
2020-06-05 2020-06-03 0.430 122,101 +1,489 0.04% 52,480
2020-05-14 2020-05-12 0.463 120,612 -14,890 0.04% 55,890
2020-05-06 2020-05-04 0.443 135,502 -8,935 0.05% 60,060
2020-05-05 2020-04-29 0.430 144,437 -14,890 0.05% 62,080
2020-04-24 2020-04-22 0.437 159,327 +14,890 0.05% 69,550
2020-04-23 2020-04-21 0.443 144,437 +14,891 0.05% 64,020
2020-03-23 2020-03-19 0.504 129,546 -7,445 0.04% 65,250
2020-03-19 2020-03-17 0.551 136,991 +1,489 0.05% 75,440
2020-03-18 2020-03-16 0.557 135,502 -5,956 0.05% 75,530
2020-03-17 2020-03-13 0.551 141,458 +11,912 0.05% 77,900
2020-03-03 2020-02-28 0.571 129,546 -25,314 0.04% 73,950
2020-02-27 2020-02-25 0.598 154,860 -11,912 0.05% 92,560
2020-02-26 2020-02-24 0.611 166,772 -11,912 0.06% 101,920
2020-02-25 2020-02-21 0.631 178,684 +2,978 0.06% 112,800
2020-02-19 2020-02-17 0.651 175,706 -1,489 0.06% 114,460
2020-02-14 2020-02-12 0.651 177,195 +34,247 0.06% 115,430
2020-02-13 2020-02-11 0.685 142,948 +7,446 0.05% 97,920
2020-02-12 2020-02-10 0.685 135,502 +4,467 0.05% 92,820
2020-02-11 2020-02-07 0.625 131,035 -5,956 0.04% 81,840
2020-02-06 2020-02-04 0.584 136,991 +5,956 0.05% 80,040
2020-02-03 2020-01-30 0.578 131,035 -29,781 0.04% 75,680
2020-01-31 2020-01-29 0.598 160,816 +14,890 0.05% 96,120
2020-01-30 2020-01-24 0.618 145,926 +14,891 0.05% 90,160
2020-01-23 2020-01-21 0.611 131,035 -7,445 0.04% 80,080
2020-01-22 2020-01-20 0.571 138,480 +7,445 0.05% 79,050
2020-01-21 2020-01-17 0.557 131,035 +29,781 0.04% 73,040
2020-01-16 2020-01-14 0.645 101,254 -29,781 0.03% 65,280
2020-01-15 2020-01-13 0.618 131,035 +29,781 0.04% 80,960
2020-01-13 2020-01-09 0.672 101,254 -16,380 0.03% 68,000
2020-01-10 2020-01-08 0.665 117,634 -40,204 0.04% 78,210
2020-01-09 2020-01-07 0.645 157,838 -17,868 0.05% 101,760
2020-01-08 2020-01-06 0.725 175,706 -184,641 0.06% 127,440
2020-01-06 2020-01-02 0.551 360,347 -14,890 0.12% 198,440
2019-12-27 2019-12-20 0.504 375,237 -13,402 0.13% 189,000
2019-12-23 2019-12-19 0.484 388,639 +1,490 0.13% 187,920
2019-12-13 2019-12-11 0.484 387,149 +4,467 0.13% 187,200
2019-12-04 2019-12-02 0.484 382,682 +5,956 0.13% 185,040
2019-11-21 2019-11-19 0.490 376,726 +1,489 0.13% 184,690
2019-11-15 2019-11-13 0.504 375,237 +7,445 0.13% 189,000
2019-11-11 2019-11-07 0.531 367,792 +74,452 0.12% 195,130
2019-11-06 2019-11-04 0.504 293,340 +14,890 0.10% 147,750
2019-11-05 2019-11-01 0.517 278,450 +7,445 0.09% 143,990
2019-10-23 2019-10-21 0.504 271,005 -19,357 0.09% 136,500
2019-10-22 2019-10-18 0.497 290,362 +4,467 0.10% 144,300
2019-10-21 2019-10-17 0.497 285,895 +14,890 0.10% 142,080
2019-10-14 2019-10-10 0.497 271,005 +37,226 0.09% 134,680
2019-10-09 2019-10-04 0.510 233,779 +37,226 0.08% 119,320
2019-09-30 2019-09-26 0.524 196,553 -2,978 0.07% 102,960
2019-09-25 2019-09-23 0.531 199,531 +2,978 0.07% 105,860
2019-09-23 2019-09-19 0.531 196,553 -37,226 0.07% 104,280
2019-09-09 2019-09-05 0.497 233,779 -1,489 0.08% 116,180
2019-09-05 2019-09-03 0.497 235,268 +38,715 0.08% 116,920
2019-09-04 2019-09-02 0.490 196,553 -4,467 0.07% 96,360
2019-08-08 2019-08-06 0.490 201,020 -14,890 0.07% 98,550
2019-08-06 2019-08-02 0.524 215,910 -49,139 0.07% 113,100
2019-08-05 2019-08-01 0.544 265,049 +49,139 0.09% 144,180
2019-08-02 2019-07-31 0.584 215,910 -37,226 0.07% 126,150
2019-08-01 2019-07-30 0.524 253,136 -14,891 0.08% 132,600
2019-07-16 2019-07-12 0.510 268,027 -37,225 0.09% 136,800
2019-07-15 2019-07-11 0.497 305,252 -7,446 0.10% 151,700
2019-07-12 2019-07-10 0.544 312,698 +7,446 0.11% 170,100
2019-07-09 2019-07-05 0.537 305,252 -7,446 0.10% 164,000
2019-07-08 2019-07-04 0.524 312,698 +22,336 0.11% 163,800
2019-06-25 2019-06-21 0.544 290,362 +44,671 0.10% 157,950
2019-06-12 2019-06-10 0.571 245,691 +38,715 0.08% 140,250
2019-05-30 2019-05-28 0.625 206,976 +10,423 0.07% 129,270
2019-05-16 2019-05-14 0.537 196,553 +7,445 0.07% 105,600
2019-05-15 2019-05-10 0.578 189,108 -7,445 0.06% 109,220
2019-05-14 2019-05-09 0.591 196,553 -396,084 0.07% 116,160
2019-05-10 2019-05-08 0.618 592,637 +29,781 0.20% 366,160
2019-05-03 2019-04-30 0.685 562,856 -29,781 0.19% 385,560
2019-05-02 2019-04-29 0.658 592,637 -1,489 0.20% 390,040
2019-04-30 2019-04-26 0.658 594,126 +59,562 0.20% 391,020
2019-04-25 2019-04-23 0.712 534,564 +22,335 0.18% 380,540
2019-04-24 2019-04-18 0.712 512,229 -2,978 0.17% 364,640
2019-04-23 2019-04-17 0.725 515,207 -1,489 0.17% 373,680
2019-04-18 2019-04-16 0.725 516,696 +8,935 0.17% 374,760
2019-04-16 2019-04-12 0.752 507,761 +14,890 0.17% 381,920
2019-04-15 2019-04-11 0.779 492,871 +2,978 0.17% 383,960
2019-04-12 2019-04-10 0.806 489,893 -8,934 0.16% 394,800
2019-04-11 2019-04-09 0.792 498,827 -38,715 0.17% 395,300
2019-04-10 2019-04-08 0.739 537,542 +67,006 0.18% 397,100
2019-04-09 2019-04-04 0.752 470,536 +8,935 0.16% 353,920
2019-04-03 2019-04-01 0.819 461,601 -1,489 0.15% 378,200
2019-04-02 2019-03-29 0.792 463,090 -58,073 0.16% 366,980
2019-03-29 2019-03-27 0.806 521,163 -13,401 0.18% 420,000
2019-03-28 2019-03-26 0.819 534,564 +5,956 0.18% 437,980
2019-03-27 2019-03-25 0.819 528,608 -81,897 0.18% 433,100
2019-03-22 2019-03-20 0.833 610,505 +10,424 0.21% 508,400
2019-03-21 2019-03-19 0.833 600,081 +46,160 0.20% 499,719
2019-03-15 2019-03-13 0.913 553,921 +44,671 0.19% 505,919
2019-03-13 2019-03-11 0.846 509,250 +7,445 0.17% 430,920
2019-03-11 2019-03-07 0.860 501,805 +19,357 0.17% 431,360
2019-03-07 2019-03-05 0.833 482,448 -7,445 0.16% 401,760
2019-03-06 2019-03-04 0.846 489,893 -2,978 0.16% 414,540
2019-03-05 2019-03-01 0.846 492,871 -108,700 0.17% 417,060
2019-03-04 2019-02-28 0.819 601,571 +61,051 0.20% 492,880
2019-03-01 2019-02-27 0.873 540,520 +4,467 0.18% 471,900
2019-02-28 2019-02-26 0.846 536,053 -37,226 0.18% 453,600
2019-02-27 2019-02-25 0.806 573,279 -56,583 0.19% 462,000
2019-02-26 2019-02-22 0.860 629,862 +126,568 0.21% 541,440
2019-02-25 2019-02-21 0.900 503,294 +4,467 0.17% 452,920
2019-02-22 2019-02-20 0.940 498,827 +4,467 0.17% 469,000
2019-02-21 2019-02-19 0.954 494,360 -4,467 0.17% 471,440
2019-02-20 2019-02-18 0.954 498,827 -2,978 0.17% 475,700
2019-02-19 2019-02-15 0.940 501,805 -7,445 0.17% 471,800
2019-02-15 2019-02-13 0.994 509,250 -22,336 0.17% 506,160
2019-02-13 2019-02-11 0.980 531,586 -22,336 0.18% 521,220
2019-02-12 2019-02-08 0.994 553,922 +7,446 0.19% 550,560
2019-02-11 2019-02-04 1.007 546,476 +81,897 0.18% 550,500
2019-02-01 2019-01-30 0.967 464,579 +58,072 0.16% 449,280
2019-01-31 2019-01-29 0.954 406,507 +1,489 0.14% 387,660
2019-01-30 2019-01-28 0.994 405,018 +1,489 0.14% 402,560
2019-01-29 2019-01-25 1.021 403,529 +37,226 0.14% 411,920
2019-01-28 2019-01-24 1.075 366,303 +20,847 0.12% 393,600
2019-01-25 2019-01-23 1.115 345,456 +13,401 0.12% 385,119
2019-01-24 2019-01-22 1.007 332,055 -40,204 0.11% 334,500
2019-01-23 2019-01-21 0.994 372,259 +44,671 0.12% 370,000
2019-01-22 2019-01-18 0.954 327,588 -56,583 0.11% 312,400
2019-01-21 2019-01-17 1.007 384,171 -37,226 0.13% 387,000
2019-01-18 2019-01-16 1.195 421,397 +53,605 0.14% 503,740
2019-01-17 2019-01-15 1.289 367,792 +174,217 0.12% 474,240
2019-01-16 2019-01-14 1.289 193,575 +40,204 0.07% 249,600
2019-01-15 2019-01-11 1.249 153,371 0.05% 191,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top